{
"price": {
"symbol": "PWR",
"name": "Quanta Services, Inc.",
"price": 657.98,
"changePercentage": 17.25773,
"change": 96.84,
"volume": 2550046,
"dayLow": 634.51,
"dayHigh": 678.98,
"yearHigh": 788.75,
"yearLow": 363.01,
"marketCap": 98736478800,
"priceAvg50": 683.3244,
"priceAvg200": 558.962,
"exchange": "NYSE",
"open": 647,
"previousClose": 561.14,
"timestamp": 1785441602
},
"company": {
"symbol": "PWR",
"price": 650.13,
"marketCap": 97558507800,
"beta": 1.215,
"lastDividend": 0.43,
"range": "363.01-788.75",
"change": 88.99,
"changePercentage": 15.85879,
"volume": 602051,
"averageVolume": 1253013,
"companyName": "Quanta Services, Inc.",
"currency": "USD",
"cik": "0001050915",
"isin": "US74762E1029",
"cusip": "74762E102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Engineering & Construction",
"website": "https://www.quantaservices.com",
"description": "Quanta Services, Inc. is a global provider of specialized contracting solutions. The company operates through three main business segments: The Electric Power Infrastructure Solutions division is dedicated to designing, procuring, constructing, upgrading, repairing, and maintaining critical infrastructure for electric power transmission, distribution networks, and substation facilities. This includes executing projects on live electrical systems for installation, upkeep, and modernization, as well as integrating advanced smart grid technologies. The segment also handles commercial and industrial wiring from design through repair. Furthermore, it furnishes aviation services, vital emergency restoration support, and various other engineering and technical assistance. Quanta Services extends its design and construction expertise to the telecommunications sector, serving wireline and wireless carriers, cable multi-system operators, and other clients. Professional development programs for electric utility personnel, as well as those in gas distribution and telecommunications, are also offered. The Renewable Energy Infrastructure Solutions segment concentrates on the full lifecycle of renewable energy assets. This encompasses engineering, procurement, construction, modernization, repair, and maintenance for facilities generating power from wind, solar, and hydroelectric sources, alongside battery storage systems. Additionally, it delivers engineering and construction for associated substations, switchyards, transmission lines, and other electrical infrastructures integral to renewable projects. The Underground Utility and Infrastructure Solutions division furnishes comprehensive services covering the design, engineering, construction, enhancement, repair, and ongoing maintenance of systems for transporting, distributing, storing, and processing natural gas, oil, and various other commodities. This includes the fabrication of essential pipeline support structures and related facilities. The segment is also responsible for the engineering and construction of extensive pipeline networks, storage facilities, and crucial compressor and pump stations. Originally incorporated in 1997 as Fabal Construction, Inc., the company adopted the name Quanta Services, Inc. in November of that year and maintains its corporate headquarters in Houston, Texas.",
"ceo": "Earl C. Austin Jr.",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "69500",
"phone": "713 629 7600",
"address": "2727 North Loop West",
"city": "Houston",
"state": "TX",
"zip": "77008",
"image": "https://images.financialmodelingprep.com/symbol/PWR.png",
"ipoDate": "1998-02-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001193125-26-324855",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000119312526324855/d56853d8k.htm"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001050915-26-000025",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000105091526000025/pwr-20260630.htm"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001190093-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000119009326000006/xslF345X06/wk-form4_1780522835.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001653862-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000165386226000005/xslF345X06/wk-form4_1780522809.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001284383-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000128438326000006/xslF345X06/wk-form4_1780522777.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001221455-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000122145526000007/xslF345X06/wk-form4_1780522749.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001608962-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000160896226000004/xslF345X06/wk-form4_1780522719.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001275686-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000127568626000006/xslF345X06/wk-form4_1780522685.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001229832-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000122983226000004/xslF345X06/wk-form4_1780522625.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001284383-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000128438326000004/xslF345X06/wk-form4_1780352939.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0001193125-26-251568",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000119312526251568/d111320dsd.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0001193125-26-241989",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000119312526241989/d122565d8k.htm"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001977371-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000197737126000002/xslF345X06/wk-form4_1779833960.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001608962-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000160896226000002/xslF345X06/wk-form4_1779833930.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001275686-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000127568626000004/xslF345X06/wk-form4_1779833760.xml"
}
]
},
"volume": {
"volume": 2550046,
"avgVolume": 1253013,
"short_ratio": [
{
"symbol": "PWR",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 573222,
"short_exempt_volume": 521,
"total_volume": 1146141,
"short_volume_ratio": 0.5001,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 658.86,
"vah": 671.68,
"val": 625.07,
"profile": [
{
"price": 556.32,
"volume": 122555
},
{
"price": 558.65,
"volume": 217664
},
{
"price": 560.98,
"volume": 304306
},
{
"price": 563.31,
"volume": 154186
},
{
"price": 565.64,
"volume": 210249
},
{
"price": 567.97,
"volume": 130301
},
{
"price": 570.3,
"volume": 178452
},
{
"price": 572.63,
"volume": 145045
},
{
"price": 574.96,
"volume": 89574
},
{
"price": 577.29,
"volume": 138552
},
{
"price": 579.62,
"volume": 72300
},
{
"price": 581.95,
"volume": 107084
},
{
"price": 584.28,
"volume": 158898
},
{
"price": 586.62,
"volume": 342788
},
{
"price": 588.95,
"volume": 350464
},
{
"price": 591.28,
"volume": 85486
},
{
"price": 593.61,
"volume": 0
},
{
"price": 595.94,
"volume": 34166
},
{
"price": 598.27,
"volume": 0
},
{
"price": 600.6,
"volume": 0
},
{
"price": 602.93,
"volume": 0
},
{
"price": 605.26,
"volume": 65846
},
{
"price": 607.59,
"volume": 107428
},
{
"price": 609.92,
"volume": 107446
},
{
"price": 612.25,
"volume": 192660
},
{
"price": 614.58,
"volume": 225316
},
{
"price": 616.91,
"volume": 93753
},
{
"price": 619.24,
"volume": 138443
},
{
"price": 621.57,
"volume": 22640
},
{
"price": 623.9,
"volume": 37097
},
{
"price": 626.23,
"volume": 305090
},
{
"price": 628.56,
"volume": 598475
},
{
"price": 630.89,
"volume": 489351
},
{
"price": 633.23,
"volume": 686271
},
{
"price": 635.56,
"volume": 682712
},
{
"price": 637.89,
"volume": 618504
},
{
"price": 640.22,
"volume": 768082
},
{
"price": 642.55,
"volume": 639104
},
{
"price": 644.88,
"volume": 796881
},
{
"price": 647.21,
"volume": 1023427
},
{
"price": 649.54,
"volume": 822213
},
{
"price": 651.87,
"volume": 733615
},
{
"price": 654.2,
"volume": 774418
},
{
"price": 656.53,
"volume": 727229
},
{
"price": 658.86,
"volume": 1077697
},
{
"price": 661.19,
"volume": 675220
},
{
"price": 663.52,
"volume": 275542
},
{
"price": 665.85,
"volume": 299913
},
{
"price": 668.18,
"volume": 247282
},
{
"price": 670.51,
"volume": 100346
},
{
"price": 672.84,
"volume": 385777
},
{
"price": 675.17,
"volume": 217087
},
{
"price": 677.5,
"volume": 185627
},
{
"price": 679.84,
"volume": 139269
},
{
"price": 682.17,
"volume": 120908
},
{
"price": 684.5,
"volume": 132635
},
{
"price": 686.83,
"volume": 154154
},
{
"price": 689.16,
"volume": 44217
},
{
"price": 691.49,
"volume": 7458
},
{
"price": 693.82,
"volume": 69252
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 679.8,
"low": 634.51,
"close": 657.98,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 657.57,
"R1": 680.62,
"S1": 635.34,
"R2": 702.86,
"S2": 612.28
},
"swing": {
"high_20d": 697.07,
"low_20d": 554.12,
"high_60d": 788.75,
"low_60d": 554.12
},
"orb": {
"high": 679.8,
"low": 637.93,
"date": "2026-07-30"
},
"vwap": 648.95,
"volume_profile": {
"poc": 658.86,
"vah": 671.68,
"val": 625.07,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 710.5,
"h": 719.53,
"l": 690.785,
"c": 718.59,
"v": 1525378.96682
},
{
"d": "2026-06-26",
"o": 706,
"h": 708.36,
"l": 683,
"c": 687.87,
"v": 6309111.464108
},
{
"d": "2026-06-29",
"o": 690,
"h": 716.84,
"l": 683.01,
"c": 714.45,
"v": 1422649.61775
},
{
"d": "2026-06-30",
"o": 713.93,
"h": 721.37,
"l": 703.335,
"c": 720.04,
"v": 1015499.160396
},
{
"d": "2026-07-01",
"o": 709.07,
"h": 709.07,
"l": 687.62,
"c": 691.4,
"v": 1240844.729203
},
{
"d": "2026-07-02",
"o": 693.07,
"h": 697.069,
"l": 650.17,
"c": 668.31,
"v": 1273860.807318
},
{
"d": "2026-07-06",
"o": 675.04,
"h": 691.76,
"l": 668.65,
"c": 674.04,
"v": 1123140.842683
},
{
"d": "2026-07-07",
"o": 660.56,
"h": 661.75,
"l": 641.91,
"c": 656.79,
"v": 1188575.55064
},
{
"d": "2026-07-08",
"o": 653,
"h": 670.69,
"l": 650.0001,
"c": 666.33,
"v": 1043767.094869
},
{
"d": "2026-07-09",
"o": 686.32,
"h": 690,
"l": 665.255,
"c": 668.17,
"v": 875680.563957
},
{
"d": "2026-07-10",
"o": 662,
"h": 664.95,
"l": 651.13,
"c": 658.56,
"v": 847177.423845
},
{
"d": "2026-07-13",
"o": 649.5,
"h": 656.01,
"l": 642.5,
"c": 646.7,
"v": 756904.94912
},
{
"d": "2026-07-14",
"o": 663.9,
"h": 665.025,
"l": 651.42,
"c": 660.94,
"v": 873901.212359
},
{
"d": "2026-07-15",
"o": 664.03,
"h": 666.5397,
"l": 634.14,
"c": 648.84,
"v": 868861.024839
},
{
"d": "2026-07-16",
"o": 633.69,
"h": 640.99,
"l": 625.22,
"c": 631.02,
"v": 1145693.568764
},
{
"d": "2026-07-17",
"o": 616.89,
"h": 637.99,
"l": 608.78,
"c": 628.53,
"v": 1225224.595412
},
{
"d": "2026-07-20",
"o": 634.19,
"h": 644.96,
"l": 630.1,
"c": 632.56,
"v": 802166.604696
},
{
"d": "2026-07-21",
"o": 638.48,
"h": 647,
"l": 632.561,
"c": 639.2,
"v": 733730.436805
},
{
"d": "2026-07-22",
"o": 629.44,
"h": 646.49,
"l": 624.61,
"c": 643.14,
"v": 579287.579334
},
{
"d": "2026-07-23",
"o": 642.08,
"h": 659.1375,
"l": 642.08,
"c": 653.8,
"v": 921062.749881
},
{
"d": "2026-07-24",
"o": 650.39,
"h": 655.085,
"l": 625.33,
"c": 625.84,
"v": 777531.083624
},
{
"d": "2026-07-27",
"o": 626.43,
"h": 637.26,
"l": 603.25,
"c": 620.28,
"v": 973834.923688
},
{
"d": "2026-07-28",
"o": 603.58,
"h": 603.58,
"l": 570.73,
"c": 588.36,
"v": 1429409.58452
},
{
"d": "2026-07-29",
"o": 582.73,
"h": 591.59,
"l": 554.12,
"c": 561.14,
"v": 2047683.210525
},
{
"d": "2026-07-30",
"o": 647,
"h": 679.8,
"l": 634.51,
"c": 657.98,
"v": 3014658.732315
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 647,
"h": 679.8,
"l": 647,
"c": 655.89
},
{
"t": 1785418500,
"o": 655.77,
"h": 657.11,
"l": 639.54,
"c": 643.79
},
{
"t": 1785418800,
"o": 643.79,
"h": 647.53,
"l": 637.93,
"c": 647.29
},
{
"t": 1785419100,
"o": 646.48,
"h": 650,
"l": 644.15,
"c": 646.385
},
{
"t": 1785419400,
"o": 646.99,
"h": 654.72,
"l": 646.99,
"c": 652.1
},
{
"t": 1785419700,
"o": 652.7434,
"h": 653.99,
"l": 650.29,
"c": 653.39
},
{
"t": 1785420000,
"o": 653.03,
"h": 657.5,
"l": 651.58,
"c": 652.75
},
{
"t": 1785420300,
"o": 651.45,
"h": 653.41,
"l": 646.41,
"c": 648.17
},
{
"t": 1785420600,
"o": 648.17,
"h": 651.68,
"l": 647.16,
"c": 648.395
},
{
"t": 1785420900,
"o": 648.17,
"h": 649.165,
"l": 645,
"c": 647.11
},
{
"t": 1785421200,
"o": 647.495,
"h": 650.99,
"l": 647.28,
"c": 648.55
},
{
"t": 1785421500,
"o": 648.53,
"h": 650.05,
"l": 646.68,
"c": 647.805
},
{
"t": 1785421800,
"o": 647.77,
"h": 649.07,
"l": 646.4525,
"c": 648.015
},
{
"t": 1785422100,
"o": 648.035,
"h": 648.6314,
"l": 643.63,
"c": 645.1875
},
{
"t": 1785422400,
"o": 645.18,
"h": 648.65,
"l": 644.52,
"c": 646.045
},
{
"t": 1785422700,
"o": 645.995,
"h": 645.995,
"l": 641.2,
"c": 642.245
},
{
"t": 1785423000,
"o": 641.585,
"h": 644.44,
"l": 638.0725,
"c": 639.015
},
{
"t": 1785423300,
"o": 639.015,
"h": 639.6,
"l": 635.16,
"c": 637.28
},
{
"t": 1785423600,
"o": 637.95,
"h": 640.02,
"l": 636.7275,
"c": 638.12
},
{
"t": 1785423900,
"o": 638.12,
"h": 642.03,
"l": 637.84,
"c": 640.46
},
{
"t": 1785424200,
"o": 641.07,
"h": 641.07,
"l": 635.36,
"c": 636.375
},
{
"t": 1785424500,
"o": 636.315,
"h": 638.52,
"l": 635.525,
"c": 636.35
},
{
"t": 1785424800,
"o": 636.605,
"h": 641.08,
"l": 636.605,
"c": 639.99
},
{
"t": 1785425100,
"o": 639.4708,
"h": 641,
"l": 636.915,
"c": 637.495
},
{
"t": 1785425400,
"o": 636.97,
"h": 638.0712,
"l": 635.63,
"c": 637.36
},
{
"t": 1785425700,
"o": 637.37,
"h": 643.08,
"l": 637.37,
"c": 639.175
},
{
"t": 1785426000,
"o": 639.175,
"h": 641.03,
"l": 638.59,
"c": 639.955
},
{
"t": 1785426300,
"o": 640.11,
"h": 642.36,
"l": 639.955,
"c": 641.945
},
{
"t": 1785426600,
"o": 641.945,
"h": 643.67,
"l": 640.365,
"c": 640.73
},
{
"t": 1785426900,
"o": 641.59,
"h": 643.86,
"l": 641.5,
"c": 641.7
},
{
"t": 1785427200,
"o": 641.93,
"h": 645.18,
"l": 641.4,
"c": 644.2
},
{
"t": 1785427500,
"o": 644.185,
"h": 644.74,
"l": 643.36,
"c": 643.8
},
{
"t": 1785427800,
"o": 644.1876,
"h": 645.46,
"l": 642.31,
"c": 644.11
},
{
"t": 1785428100,
"o": 643.65,
"h": 646.416,
"l": 643.65,
"c": 644.44
},
{
"t": 1785428400,
"o": 644.71,
"h": 644.71,
"l": 641.67,
"c": 642.05
},
{
"t": 1785428700,
"o": 641.83,
"h": 642.28,
"l": 639.755,
"c": 639.9
},
{
"t": 1785429000,
"o": 639.69,
"h": 640.28,
"l": 636.23,
"c": 636.25
},
{
"t": 1785429300,
"o": 636.365,
"h": 637.5275,
"l": 634.97,
"c": 636.12
},
{
"t": 1785429600,
"o": 635.94,
"h": 636.165,
"l": 634.51,
"c": 634.84
},
{
"t": 1785429900,
"o": 634.51,
"h": 636.55,
"l": 634.51,
"c": 635.7
},
{
"t": 1785430200,
"o": 635.52,
"h": 639.1,
"l": 634.52,
"c": 638.855
},
{
"t": 1785430500,
"o": 639.25,
"h": 642.52,
"l": 639.03,
"c": 642.52
},
{
"t": 1785430800,
"o": 642.68,
"h": 644.5,
"l": 641.31,
"c": 642.23
},
{
"t": 1785431100,
"o": 642.065,
"h": 644.05,
"l": 641.6001,
"c": 643.525
},
{
"t": 1785431400,
"o": 643.345,
"h": 644.45,
"l": 641.98,
"c": 643.26
},
{
"t": 1785431700,
"o": 643.29,
"h": 644.465,
"l": 643.29,
"c": 644.305
},
{
"t": 1785432000,
"o": 644.46,
"h": 645.38,
"l": 643.41,
"c": 645.38
},
{
"t": 1785432300,
"o": 645.645,
"h": 645.645,
"l": 644.53,
"c": 644.745
},
{
"t": 1785432600,
"o": 644.88,
"h": 645.72,
"l": 644,
"c": 644.43
},
{
"t": 1785432900,
"o": 644.64,
"h": 646.075,
"l": 642.31,
"c": 642.47
},
{
"t": 1785433200,
"o": 642.66,
"h": 646,
"l": 642.66,
"c": 645.41
},
{
"t": 1785433500,
"o": 645.19,
"h": 648.57,
"l": 644.9,
"c": 647.6175
},
{
"t": 1785433800,
"o": 647.64,
"h": 647.685,
"l": 643.83,
"c": 644
},
{
"t": 1785434100,
"o": 644.33,
"h": 644.79,
"l": 643.62,
"c": 644.18
},
{
"t": 1785434400,
"o": 644.08,
"h": 645.31,
"l": 643.53,
"c": 644.1763
},
{
"t": 1785434700,
"o": 643.81,
"h": 645.42,
"l": 643.795,
"c": 644.97
},
{
"t": 1785435000,
"o": 645.095,
"h": 645.76,
"l": 643.81,
"c": 643.895
},
{
"t": 1785435300,
"o": 644.015,
"h": 645.24,
"l": 644.015,
"c": 645.24
},
{
"t": 1785435600,
"o": 645.06,
"h": 647.47,
"l": 645,
"c": 647.47
},
{
"t": 1785435900,
"o": 647.505,
"h": 647.72,
"l": 646.38,
"c": 646.41
},
{
"t": 1785436200,
"o": 646.8,
"h": 647.51,
"l": 646.41,
"c": 647.02
},
{
"t": 1785436500,
"o": 646.905,
"h": 647.81,
"l": 646.27,
"c": 646.52
},
{
"t": 1785436800,
"o": 646.41,
"h": 646.76,
"l": 645.7601,
"c": 646.555
},
{
"t": 1785437100,
"o": 646.605,
"h": 647.66,
"l": 646.36,
"c": 647.36
},
{
"t": 1785437400,
"o": 647.36,
"h": 647.955,
"l": 646.44,
"c": 647.66
},
{
"t": 1785437700,
"o": 647.74,
"h": 648.39,
"l": 646.6,
"c": 648.245
},
{
"t": 1785438000,
"o": 648.1,
"h": 651.57,
"l": 648.05,
"c": 650.56
},
{
"t": 1785438300,
"o": 650.45,
"h": 653.52,
"l": 649.93,
"c": 652.425
},
{
"t": 1785438600,
"o": 652.435,
"h": 653.33,
"l": 651.745,
"c": 652.92
},
{
"t": 1785438900,
"o": 652.81,
"h": 656.21,
"l": 652.25,
"c": 653.34
},
{
"t": 1785439200,
"o": 653.19,
"h": 655.74,
"l": 653.08,
"c": 654.6
},
{
"t": 1785439500,
"o": 654.475,
"h": 656.26,
"l": 654.47,
"c": 655.195
},
{
"t": 1785439800,
"o": 655.26,
"h": 659.1399,
"l": 655.1,
"c": 658.915
},
{
"t": 1785440100,
"o": 659,
"h": 659.765,
"l": 656.2875,
"c": 657.2625
},
{
"t": 1785440400,
"o": 657.49,
"h": 659.35,
"l": 656.81,
"c": 658.86
},
{
"t": 1785440700,
"o": 659.025,
"h": 659.575,
"l": 657.91,
"c": 658.76
},
{
"t": 1785441000,
"o": 658.44,
"h": 659.73,
"l": 657.33,
"c": 658.4264
},
{
"t": 1785441300,
"o": 658.45,
"h": 660.7065,
"l": 657.52,
"c": 657.91
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 671.7373
},
{
"t": 1785418500,
"v": 647.9629
},
{
"t": 1785418800,
"v": 641.3941
},
{
"t": 1785419100,
"v": 647.6713
},
{
"t": 1785419400,
"v": 651.6092
},
{
"t": 1785419700,
"v": 651.9531
},
{
"t": 1785420000,
"v": 654.1209
},
{
"t": 1785420300,
"v": 649.0774
},
{
"t": 1785420600,
"v": 649.1727
},
{
"t": 1785420900,
"v": 647.5768
},
{
"t": 1785421200,
"v": 649.2267
},
{
"t": 1785421500,
"v": 649.1555
},
{
"t": 1785421800,
"v": 647.7905
},
{
"t": 1785422100,
"v": 646.2491
},
{
"t": 1785422400,
"v": 646.6637
},
{
"t": 1785422700,
"v": 643.3975
},
{
"t": 1785423000,
"v": 641.0859
},
{
"t": 1785423300,
"v": 638.1448
},
{
"t": 1785423600,
"v": 638.5185
},
{
"t": 1785423900,
"v": 640.2175
},
{
"t": 1785424200,
"v": 637.3178
},
{
"t": 1785424500,
"v": 637.117
},
{
"t": 1785424800,
"v": 639.3929
},
{
"t": 1785425100,
"v": 638.5395
},
{
"t": 1785425400,
"v": 637.1171
},
{
"t": 1785425700,
"v": 640.5109
},
{
"t": 1785426000,
"v": 639.6455
},
{
"t": 1785426300,
"v": 641.0729
},
{
"t": 1785426600,
"v": 641.9895
},
{
"t": 1785426900,
"v": 642.6861
},
{
"t": 1785427200,
"v": 643.695
},
{
"t": 1785427500,
"v": 644.0656
},
{
"t": 1785427800,
"v": 643.8149
},
{
"t": 1785428100,
"v": 644.8277
},
{
"t": 1785428400,
"v": 643.5865
},
{
"t": 1785428700,
"v": 640.9839
},
{
"t": 1785429000,
"v": 637.9534
},
{
"t": 1785429300,
"v": 636.3544
},
{
"t": 1785429600,
"v": 635.3529
},
{
"t": 1785429900,
"v": 635.6979
},
{
"t": 1785430200,
"v": 636.9155
},
{
"t": 1785430500,
"v": 640.5756
},
{
"t": 1785430800,
"v": 642.736
},
{
"t": 1785431100,
"v": 642.9872
},
{
"t": 1785431400,
"v": 643.4098
},
{
"t": 1785431700,
"v": 643.8205
},
{
"t": 1785432000,
"v": 644.3609
},
{
"t": 1785432300,
"v": 645.2397
},
{
"t": 1785432600,
"v": 644.9334
},
{
"t": 1785432900,
"v": 644.9208
},
{
"t": 1785433200,
"v": 644.5072
},
{
"t": 1785433500,
"v": 646.2482
},
{
"t": 1785433800,
"v": 645.6537
},
{
"t": 1785434100,
"v": 644.2275
},
{
"t": 1785434400,
"v": 644.6558
},
{
"t": 1785434700,
"v": 644.47
},
{
"t": 1785435000,
"v": 644.6198
},
{
"t": 1785435300,
"v": 644.3773
},
{
"t": 1785435600,
"v": 646.1931
},
{
"t": 1785435900,
"v": 647.0256
},
{
"t": 1785436200,
"v": 646.8971
},
{
"t": 1785436500,
"v": 647.139
},
{
"t": 1785436800,
"v": 646.2799
},
{
"t": 1785437100,
"v": 647.0138
},
{
"t": 1785437400,
"v": 647.3008
},
{
"t": 1785437700,
"v": 647.5607
},
{
"t": 1785438000,
"v": 649.9906
},
{
"t": 1785438300,
"v": 652.2677
},
{
"t": 1785438600,
"v": 649.1683
},
{
"t": 1785438900,
"v": 654.093
},
{
"t": 1785439200,
"v": 654.8135
},
{
"t": 1785439500,
"v": 655.176
},
{
"t": 1785439800,
"v": 657.5934
},
{
"t": 1785440100,
"v": 657.7509
},
{
"t": 1785440400,
"v": 657.8011
},
{
"t": 1785440700,
"v": 658.7814
},
{
"t": 1785441000,
"v": 658.5855
},
{
"t": 1785441300,
"v": 659.1856
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 647,
"h": 679.8,
"l": 647,
"c": 655.89
},
{
"t": 1785418500,
"o": 655.77,
"h": 657.11,
"l": 639.54,
"c": 643.79
},
{
"t": 1785418800,
"o": 643.79,
"h": 647.53,
"l": 637.93,
"c": 647.29
},
{
"t": 1785419100,
"o": 646.48,
"h": 650,
"l": 644.15,
"c": 646.385
},
{
"t": 1785419400,
"o": 646.99,
"h": 654.72,
"l": 646.99,
"c": 652.1
},
{
"t": 1785419700,
"o": 652.7434,
"h": 653.99,
"l": 650.29,
"c": 653.39
},
{
"t": 1785420000,
"o": 653.03,
"h": 657.5,
"l": 651.58,
"c": 652.75
},
{
"t": 1785420300,
"o": 651.45,
"h": 653.41,
"l": 646.41,
"c": 648.17
},
{
"t": 1785420600,
"o": 648.17,
"h": 651.68,
"l": 647.16,
"c": 648.395
},
{
"t": 1785420900,
"o": 648.17,
"h": 649.165,
"l": 645,
"c": 647.11
},
{
"t": 1785421200,
"o": 647.495,
"h": 650.99,
"l": 647.28,
"c": 648.55
},
{
"t": 1785421500,
"o": 648.53,
"h": 650.05,
"l": 646.68,
"c": 647.805
},
{
"t": 1785421800,
"o": 647.77,
"h": 649.07,
"l": 646.4525,
"c": 648.015
},
{
"t": 1785422100,
"o": 648.035,
"h": 648.6314,
"l": 643.63,
"c": 645.1875
},
{
"t": 1785422400,
"o": 645.18,
"h": 648.65,
"l": 644.52,
"c": 646.045
},
{
"t": 1785422700,
"o": 645.995,
"h": 645.995,
"l": 641.2,
"c": 642.245
},
{
"t": 1785423000,
"o": 641.585,
"h": 644.44,
"l": 638.0725,
"c": 639.015
},
{
"t": 1785423300,
"o": 639.015,
"h": 639.6,
"l": 635.16,
"c": 637.28
},
{
"t": 1785423600,
"o": 637.95,
"h": 640.02,
"l": 636.7275,
"c": 638.12
},
{
"t": 1785423900,
"o": 638.12,
"h": 642.03,
"l": 637.84,
"c": 640.46
},
{
"t": 1785424200,
"o": 641.07,
"h": 641.07,
"l": 635.36,
"c": 636.375
},
{
"t": 1785424500,
"o": 636.315,
"h": 638.52,
"l": 635.525,
"c": 636.35
},
{
"t": 1785424800,
"o": 636.605,
"h": 641.08,
"l": 636.605,
"c": 639.99
},
{
"t": 1785425100,
"o": 639.4708,
"h": 641,
"l": 636.915,
"c": 637.495
},
{
"t": 1785425400,
"o": 636.97,
"h": 638.0712,
"l": 635.63,
"c": 637.36
},
{
"t": 1785425700,
"o": 637.37,
"h": 643.08,
"l": 637.37,
"c": 639.175
},
{
"t": 1785426000,
"o": 639.175,
"h": 641.03,
"l": 638.59,
"c": 639.955
},
{
"t": 1785426300,
"o": 640.11,
"h": 642.36,
"l": 639.955,
"c": 641.945
},
{
"t": 1785426600,
"o": 641.945,
"h": 643.67,
"l": 640.365,
"c": 640.73
},
{
"t": 1785426900,
"o": 641.59,
"h": 643.86,
"l": 641.5,
"c": 641.7
},
{
"t": 1785427200,
"o": 641.93,
"h": 645.18,
"l": 641.4,
"c": 644.2
},
{
"t": 1785427500,
"o": 644.185,
"h": 644.74,
"l": 643.36,
"c": 643.8
},
{
"t": 1785427800,
"o": 644.1876,
"h": 645.46,
"l": 642.31,
"c": 644.11
},
{
"t": 1785428100,
"o": 643.65,
"h": 646.416,
"l": 643.65,
"c": 644.44
},
{
"t": 1785428400,
"o": 644.71,
"h": 644.71,
"l": 641.67,
"c": 642.05
},
{
"t": 1785428700,
"o": 641.83,
"h": 642.28,
"l": 639.755,
"c": 639.9
},
{
"t": 1785429000,
"o": 639.69,
"h": 640.28,
"l": 636.23,
"c": 636.25
},
{
"t": 1785429300,
"o": 636.365,
"h": 637.5275,
"l": 634.97,
"c": 636.12
},
{
"t": 1785429600,
"o": 635.94,
"h": 636.165,
"l": 634.51,
"c": 634.84
},
{
"t": 1785429900,
"o": 634.51,
"h": 636.55,
"l": 634.51,
"c": 635.7
},
{
"t": 1785430200,
"o": 635.52,
"h": 639.1,
"l": 634.52,
"c": 638.855
},
{
"t": 1785430500,
"o": 639.25,
"h": 642.52,
"l": 639.03,
"c": 642.52
},
{
"t": 1785430800,
"o": 642.68,
"h": 644.5,
"l": 641.31,
"c": 642.23
},
{
"t": 1785431100,
"o": 642.065,
"h": 644.05,
"l": 641.6001,
"c": 643.525
},
{
"t": 1785431400,
"o": 643.345,
"h": 644.45,
"l": 641.98,
"c": 643.26
},
{
"t": 1785431700,
"o": 643.29,
"h": 644.465,
"l": 643.29,
"c": 644.305
},
{
"t": 1785432000,
"o": 644.46,
"h": 645.38,
"l": 643.41,
"c": 645.38
},
{
"t": 1785432300,
"o": 645.645,
"h": 645.645,
"l": 644.53,
"c": 644.745
},
{
"t": 1785432600,
"o": 644.88,
"h": 645.72,
"l": 644,
"c": 644.43
},
{
"t": 1785432900,
"o": 644.64,
"h": 646.075,
"l": 642.31,
"c": 642.47
},
{
"t": 1785433200,
"o": 642.66,
"h": 646,
"l": 642.66,
"c": 645.41
},
{
"t": 1785433500,
"o": 645.19,
"h": 648.57,
"l": 644.9,
"c": 647.6175
},
{
"t": 1785433800,
"o": 647.64,
"h": 647.685,
"l": 643.83,
"c": 644
},
{
"t": 1785434100,
"o": 644.33,
"h": 644.79,
"l": 643.62,
"c": 644.18
},
{
"t": 1785434400,
"o": 644.08,
"h": 645.31,
"l": 643.53,
"c": 644.1763
},
{
"t": 1785434700,
"o": 643.81,
"h": 645.42,
"l": 643.795,
"c": 644.97
},
{
"t": 1785435000,
"o": 645.095,
"h": 645.76,
"l": 643.81,
"c": 643.895
},
{
"t": 1785435300,
"o": 644.015,
"h": 645.24,
"l": 644.015,
"c": 645.24
},
{
"t": 1785435600,
"o": 645.06,
"h": 647.47,
"l": 645,
"c": 647.47
},
{
"t": 1785435900,
"o": 647.505,
"h": 647.72,
"l": 646.38,
"c": 646.41
},
{
"t": 1785436200,
"o": 646.8,
"h": 647.51,
"l": 646.41,
"c": 647.02
},
{
"t": 1785436500,
"o": 646.905,
"h": 647.81,
"l": 646.27,
"c": 646.52
},
{
"t": 1785436800,
"o": 646.41,
"h": 646.76,
"l": 645.7601,
"c": 646.555
},
{
"t": 1785437100,
"o": 646.605,
"h": 647.66,
"l": 646.36,
"c": 647.36
},
{
"t": 1785437400,
"o": 647.36,
"h": 647.955,
"l": 646.44,
"c": 647.66
},
{
"t": 1785437700,
"o": 647.74,
"h": 648.39,
"l": 646.6,
"c": 648.245
},
{
"t": 1785438000,
"o": 648.1,
"h": 651.57,
"l": 648.05,
"c": 650.56
},
{
"t": 1785438300,
"o": 650.45,
"h": 653.52,
"l": 649.93,
"c": 652.425
},
{
"t": 1785438600,
"o": 652.435,
"h": 653.33,
"l": 651.745,
"c": 652.92
},
{
"t": 1785438900,
"o": 652.81,
"h": 656.21,
"l": 652.25,
"c": 653.34
},
{
"t": 1785439200,
"o": 653.19,
"h": 655.74,
"l": 653.08,
"c": 654.6
},
{
"t": 1785439500,
"o": 654.475,
"h": 656.26,
"l": 654.47,
"c": 655.195
},
{
"t": 1785439800,
"o": 655.26,
"h": 659.1399,
"l": 655.1,
"c": 658.915
},
{
"t": 1785440100,
"o": 659,
"h": 659.765,
"l": 656.2875,
"c": 657.2625
},
{
"t": 1785440400,
"o": 657.49,
"h": 659.35,
"l": 656.81,
"c": 658.86
},
{
"t": 1785440700,
"o": 659.025,
"h": 659.575,
"l": 657.91,
"c": 658.76
},
{
"t": 1785441000,
"o": 658.44,
"h": 659.73,
"l": 657.33,
"c": 658.4264
},
{
"t": 1785441300,
"o": 658.45,
"h": 660.7065,
"l": 657.52,
"c": 657.91
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 655.89
},
{
"t": 1785418500,
"v": 653.47
},
{
"t": 1785418800,
"v": 652.234
},
{
"t": 1785419100,
"v": 651.0642
},
{
"t": 1785419400,
"v": 651.2714
},
{
"t": 1785419700,
"v": 651.6951
},
{
"t": 1785420000,
"v": 651.9061
},
{
"t": 1785420300,
"v": 651.1589
},
{
"t": 1785420600,
"v": 650.6061
},
{
"t": 1785420900,
"v": 649.9069
},
{
"t": 1785421200,
"v": 649.6355
},
{
"t": 1785421500,
"v": 649.2694
},
{
"t": 1785421800,
"v": 649.0185
},
{
"t": 1785422100,
"v": 648.2523
},
{
"t": 1785422400,
"v": 647.8109
},
{
"t": 1785422700,
"v": 646.6977
},
{
"t": 1785423000,
"v": 645.1611
},
{
"t": 1785423300,
"v": 643.5849
},
{
"t": 1785423600,
"v": 642.4919
},
{
"t": 1785423900,
"v": 642.0855
},
{
"t": 1785424200,
"v": 640.9434
},
{
"t": 1785424500,
"v": 640.0247
},
{
"t": 1785424800,
"v": 640.0178
},
{
"t": 1785425100,
"v": 639.5132
},
{
"t": 1785425400,
"v": 639.0826
},
{
"t": 1785425700,
"v": 639.1011
},
{
"t": 1785426000,
"v": 639.2719
},
{
"t": 1785426300,
"v": 639.8065
},
{
"t": 1785426600,
"v": 639.9912
},
{
"t": 1785426900,
"v": 640.333
},
{
"t": 1785427200,
"v": 641.1064
},
{
"t": 1785427500,
"v": 641.6451
},
{
"t": 1785427800,
"v": 642.1381
},
{
"t": 1785428100,
"v": 642.5985
},
{
"t": 1785428400,
"v": 642.4888
},
{
"t": 1785428700,
"v": 641.971
},
{
"t": 1785429000,
"v": 640.8268
},
{
"t": 1785429300,
"v": 639.8854
},
{
"t": 1785429600,
"v": 638.8764
},
{
"t": 1785429900,
"v": 638.2411
},
{
"t": 1785430200,
"v": 638.3639
},
{
"t": 1785430500,
"v": 639.1951
},
{
"t": 1785430800,
"v": 639.8021
},
{
"t": 1785431100,
"v": 640.5467
},
{
"t": 1785431400,
"v": 641.0893
},
{
"t": 1785431700,
"v": 641.7325
},
{
"t": 1785432000,
"v": 642.462
},
{
"t": 1785432300,
"v": 642.9186
},
{
"t": 1785432600,
"v": 643.2209
},
{
"t": 1785432900,
"v": 643.0707
},
{
"t": 1785433200,
"v": 643.5386
},
{
"t": 1785433500,
"v": 644.3543
},
{
"t": 1785433800,
"v": 644.2835
},
{
"t": 1785434100,
"v": 644.2628
},
{
"t": 1785434400,
"v": 644.2455
},
{
"t": 1785434700,
"v": 644.3904
},
{
"t": 1785435000,
"v": 644.2913
},
{
"t": 1785435300,
"v": 644.481
},
{
"t": 1785435600,
"v": 645.0788
},
{
"t": 1785435900,
"v": 645.3451
},
{
"t": 1785436200,
"v": 645.6801
},
{
"t": 1785436500,
"v": 645.848
},
{
"t": 1785436800,
"v": 645.9894
},
{
"t": 1785437100,
"v": 646.2635
},
{
"t": 1785437400,
"v": 646.5428
},
{
"t": 1785437700,
"v": 646.8833
},
{
"t": 1785438000,
"v": 647.6186
},
{
"t": 1785438300,
"v": 648.5799
},
{
"t": 1785438600,
"v": 649.4479
},
{
"t": 1785438900,
"v": 650.2263
},
{
"t": 1785439200,
"v": 651.1011
},
{
"t": 1785439500,
"v": 651.9199
},
{
"t": 1785439800,
"v": 653.3189
},
{
"t": 1785440100,
"v": 654.1076
},
{
"t": 1785440400,
"v": 655.0581
},
{
"t": 1785440700,
"v": 655.7985
},
{
"t": 1785441000,
"v": 656.3241
},
{
"t": 1785441300,
"v": 656.6412
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 647,
"h": 679.8,
"l": 647,
"c": 655.89
},
{
"t": 1785418500,
"o": 655.77,
"h": 657.11,
"l": 639.54,
"c": 643.79
},
{
"t": 1785418800,
"o": 643.79,
"h": 647.53,
"l": 637.93,
"c": 647.29
},
{
"t": 1785419100,
"o": 646.48,
"h": 650,
"l": 644.15,
"c": 646.385
},
{
"t": 1785419400,
"o": 646.99,
"h": 654.72,
"l": 646.99,
"c": 652.1
},
{
"t": 1785419700,
"o": 652.7434,
"h": 653.99,
"l": 650.29,
"c": 653.39
},
{
"t": 1785420000,
"o": 653.03,
"h": 657.5,
"l": 651.58,
"c": 652.75
},
{
"t": 1785420300,
"o": 651.45,
"h": 653.41,
"l": 646.41,
"c": 648.17
},
{
"t": 1785420600,
"o": 648.17,
"h": 651.68,
"l": 647.16,
"c": 648.395
},
{
"t": 1785420900,
"o": 648.17,
"h": 649.165,
"l": 645,
"c": 647.11
},
{
"t": 1785421200,
"o": 647.495,
"h": 650.99,
"l": 647.28,
"c": 648.55
},
{
"t": 1785421500,
"o": 648.53,
"h": 650.05,
"l": 646.68,
"c": 647.805
},
{
"t": 1785421800,
"o": 647.77,
"h": 649.07,
"l": 646.4525,
"c": 648.015
},
{
"t": 1785422100,
"o": 648.035,
"h": 648.6314,
"l": 643.63,
"c": 645.1875
},
{
"t": 1785422400,
"o": 645.18,
"h": 648.65,
"l": 644.52,
"c": 646.045
},
{
"t": 1785422700,
"o": 645.995,
"h": 645.995,
"l": 641.2,
"c": 642.245
},
{
"t": 1785423000,
"o": 641.585,
"h": 644.44,
"l": 638.0725,
"c": 639.015
},
{
"t": 1785423300,
"o": 639.015,
"h": 639.6,
"l": 635.16,
"c": 637.28
},
{
"t": 1785423600,
"o": 637.95,
"h": 640.02,
"l": 636.7275,
"c": 638.12
},
{
"t": 1785423900,
"o": 638.12,
"h": 642.03,
"l": 637.84,
"c": 640.46
},
{
"t": 1785424200,
"o": 641.07,
"h": 641.07,
"l": 635.36,
"c": 636.375
},
{
"t": 1785424500,
"o": 636.315,
"h": 638.52,
"l": 635.525,
"c": 636.35
},
{
"t": 1785424800,
"o": 636.605,
"h": 641.08,
"l": 636.605,
"c": 639.99
},
{
"t": 1785425100,
"o": 639.4708,
"h": 641,
"l": 636.915,
"c": 637.495
},
{
"t": 1785425400,
"o": 636.97,
"h": 638.0712,
"l": 635.63,
"c": 637.36
},
{
"t": 1785425700,
"o": 637.37,
"h": 643.08,
"l": 637.37,
"c": 639.175
},
{
"t": 1785426000,
"o": 639.175,
"h": 641.03,
"l": 638.59,
"c": 639.955
},
{
"t": 1785426300,
"o": 640.11,
"h": 642.36,
"l": 639.955,
"c": 641.945
},
{
"t": 1785426600,
"o": 641.945,
"h": 643.67,
"l": 640.365,
"c": 640.73
},
{
"t": 1785426900,
"o": 641.59,
"h": 643.86,
"l": 641.5,
"c": 641.7
},
{
"t": 1785427200,
"o": 641.93,
"h": 645.18,
"l": 641.4,
"c": 644.2
},
{
"t": 1785427500,
"o": 644.185,
"h": 644.74,
"l": 643.36,
"c": 643.8
},
{
"t": 1785427800,
"o": 644.1876,
"h": 645.46,
"l": 642.31,
"c": 644.11
},
{
"t": 1785428100,
"o": 643.65,
"h": 646.416,
"l": 643.65,
"c": 644.44
},
{
"t": 1785428400,
"o": 644.71,
"h": 644.71,
"l": 641.67,
"c": 642.05
},
{
"t": 1785428700,
"o": 641.83,
"h": 642.28,
"l": 639.755,
"c": 639.9
},
{
"t": 1785429000,
"o": 639.69,
"h": 640.28,
"l": 636.23,
"c": 636.25
},
{
"t": 1785429300,
"o": 636.365,
"h": 637.5275,
"l": 634.97,
"c": 636.12
},
{
"t": 1785429600,
"o": 635.94,
"h": 636.165,
"l": 634.51,
"c": 634.84
},
{
"t": 1785429900,
"o": 634.51,
"h": 636.55,
"l": 634.51,
"c": 635.7
},
{
"t": 1785430200,
"o": 635.52,
"h": 639.1,
"l": 634.52,
"c": 638.855
},
{
"t": 1785430500,
"o": 639.25,
"h": 642.52,
"l": 639.03,
"c": 642.52
},
{
"t": 1785430800,
"o": 642.68,
"h": 644.5,
"l": 641.31,
"c": 642.23
},
{
"t": 1785431100,
"o": 642.065,
"h": 644.05,
"l": 641.6001,
"c": 643.525
},
{
"t": 1785431400,
"o": 643.345,
"h": 644.45,
"l": 641.98,
"c": 643.26
},
{
"t": 1785431700,
"o": 643.29,
"h": 644.465,
"l": 643.29,
"c": 644.305
},
{
"t": 1785432000,
"o": 644.46,
"h": 645.38,
"l": 643.41,
"c": 645.38
},
{
"t": 1785432300,
"o": 645.645,
"h": 645.645,
"l": 644.53,
"c": 644.745
},
{
"t": 1785432600,
"o": 644.88,
"h": 645.72,
"l": 644,
"c": 644.43
},
{
"t": 1785432900,
"o": 644.64,
"h": 646.075,
"l": 642.31,
"c": 642.47
},
{
"t": 1785433200,
"o": 642.66,
"h": 646,
"l": 642.66,
"c": 645.41
},
{
"t": 1785433500,
"o": 645.19,
"h": 648.57,
"l": 644.9,
"c": 647.6175
},
{
"t": 1785433800,
"o": 647.64,
"h": 647.685,
"l": 643.83,
"c": 644
},
{
"t": 1785434100,
"o": 644.33,
"h": 644.79,
"l": 643.62,
"c": 644.18
},
{
"t": 1785434400,
"o": 644.08,
"h": 645.31,
"l": 643.53,
"c": 644.1763
},
{
"t": 1785434700,
"o": 643.81,
"h": 645.42,
"l": 643.795,
"c": 644.97
},
{
"t": 1785435000,
"o": 645.095,
"h": 645.76,
"l": 643.81,
"c": 643.895
},
{
"t": 1785435300,
"o": 644.015,
"h": 645.24,
"l": 644.015,
"c": 645.24
},
{
"t": 1785435600,
"o": 645.06,
"h": 647.47,
"l": 645,
"c": 647.47
},
{
"t": 1785435900,
"o": 647.505,
"h": 647.72,
"l": 646.38,
"c": 646.41
},
{
"t": 1785436200,
"o": 646.8,
"h": 647.51,
"l": 646.41,
"c": 647.02
},
{
"t": 1785436500,
"o": 646.905,
"h": 647.81,
"l": 646.27,
"c": 646.52
},
{
"t": 1785436800,
"o": 646.41,
"h": 646.76,
"l": 645.7601,
"c": 646.555
},
{
"t": 1785437100,
"o": 646.605,
"h": 647.66,
"l": 646.36,
"c": 647.36
},
{
"t": 1785437400,
"o": 647.36,
"h": 647.955,
"l": 646.44,
"c": 647.66
},
{
"t": 1785437700,
"o": 647.74,
"h": 648.39,
"l": 646.6,
"c": 648.245
},
{
"t": 1785438000,
"o": 648.1,
"h": 651.57,
"l": 648.05,
"c": 650.56
},
{
"t": 1785438300,
"o": 650.45,
"h": 653.52,
"l": 649.93,
"c": 652.425
},
{
"t": 1785438600,
"o": 652.435,
"h": 653.33,
"l": 651.745,
"c": 652.92
},
{
"t": 1785438900,
"o": 652.81,
"h": 656.21,
"l": 652.25,
"c": 653.34
},
{
"t": 1785439200,
"o": 653.19,
"h": 655.74,
"l": 653.08,
"c": 654.6
},
{
"t": 1785439500,
"o": 654.475,
"h": 656.26,
"l": 654.47,
"c": 655.195
},
{
"t": 1785439800,
"o": 655.26,
"h": 659.1399,
"l": 655.1,
"c": 658.915
},
{
"t": 1785440100,
"o": 659,
"h": 659.765,
"l": 656.2875,
"c": 657.2625
},
{
"t": 1785440400,
"o": 657.49,
"h": 659.35,
"l": 656.81,
"c": 658.86
},
{
"t": 1785440700,
"o": 659.025,
"h": 659.575,
"l": 657.91,
"c": 658.76
},
{
"t": 1785441000,
"o": 658.44,
"h": 659.73,
"l": 657.33,
"c": 658.4264
},
{
"t": 1785441300,
"o": 658.45,
"h": 660.7065,
"l": 657.52,
"c": 657.91
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 655.89
},
{
"t": 1785418500,
"v": 654.79
},
{
"t": 1785418800,
"v": 654.1082
},
{
"t": 1785419100,
"v": 653.4061
},
{
"t": 1785419400,
"v": 653.2873
},
{
"t": 1785419700,
"v": 653.2967
},
{
"t": 1785420000,
"v": 653.247
},
{
"t": 1785420300,
"v": 652.7854
},
{
"t": 1785420600,
"v": 652.3863
},
{
"t": 1785420900,
"v": 651.9066
},
{
"t": 1785421200,
"v": 651.6015
},
{
"t": 1785421500,
"v": 651.2564
},
{
"t": 1785421800,
"v": 650.9617
},
{
"t": 1785422100,
"v": 650.4368
},
{
"t": 1785422400,
"v": 650.0375
},
{
"t": 1785422700,
"v": 649.3291
},
{
"t": 1785423000,
"v": 648.3915
},
{
"t": 1785423300,
"v": 647.3813
},
{
"t": 1785423600,
"v": 646.5394
},
{
"t": 1785423900,
"v": 645.9867
},
{
"t": 1785424200,
"v": 645.1129
},
{
"t": 1785424500,
"v": 644.3163
},
{
"t": 1785424800,
"v": 643.923
},
{
"t": 1785425100,
"v": 643.3386
},
{
"t": 1785425400,
"v": 642.7951
},
{
"t": 1785425700,
"v": 642.466
},
{
"t": 1785426000,
"v": 642.2377
},
{
"t": 1785426300,
"v": 642.2111
},
{
"t": 1785426600,
"v": 642.0765
},
{
"t": 1785426900,
"v": 642.0423
},
{
"t": 1785427200,
"v": 642.2384
},
{
"t": 1785427500,
"v": 642.3804
},
{
"t": 1785427800,
"v": 642.5376
},
{
"t": 1785428100,
"v": 642.7106
},
{
"t": 1785428400,
"v": 642.6505
},
{
"t": 1785428700,
"v": 642.4005
},
{
"t": 1785429000,
"v": 641.8413
},
{
"t": 1785429300,
"v": 641.3212
},
{
"t": 1785429600,
"v": 640.732
},
{
"t": 1785429900,
"v": 640.2746
},
{
"t": 1785430200,
"v": 640.1455
},
{
"t": 1785430500,
"v": 640.3614
},
{
"t": 1785430800,
"v": 640.5312
},
{
"t": 1785431100,
"v": 640.8034
},
{
"t": 1785431400,
"v": 641.0267
},
{
"t": 1785431700,
"v": 641.3248
},
{
"t": 1785432000,
"v": 641.6934
},
{
"t": 1785432300,
"v": 641.9708
},
{
"t": 1785432600,
"v": 642.1944
},
{
"t": 1785432900,
"v": 642.2194
},
{
"t": 1785433200,
"v": 642.5095
},
{
"t": 1785433500,
"v": 642.9739
},
{
"t": 1785433800,
"v": 643.0671
},
{
"t": 1785434100,
"v": 643.1683
},
{
"t": 1785434400,
"v": 643.2599
},
{
"t": 1785434700,
"v": 643.4154
},
{
"t": 1785435000,
"v": 643.459
},
{
"t": 1785435300,
"v": 643.6209
},
{
"t": 1785435600,
"v": 643.9708
},
{
"t": 1785435900,
"v": 644.1926
},
{
"t": 1785436200,
"v": 644.4496
},
{
"t": 1785436500,
"v": 644.6378
},
{
"t": 1785436800,
"v": 644.8121
},
{
"t": 1785437100,
"v": 645.0437
},
{
"t": 1785437400,
"v": 645.2816
},
{
"t": 1785437700,
"v": 645.551
},
{
"t": 1785438000,
"v": 646.0064
},
{
"t": 1785438300,
"v": 646.5899
},
{
"t": 1785438600,
"v": 647.1653
},
{
"t": 1785438900,
"v": 647.7267
},
{
"t": 1785439200,
"v": 648.3515
},
{
"t": 1785439500,
"v": 648.9736
},
{
"t": 1785439800,
"v": 649.8774
},
{
"t": 1785440100,
"v": 650.5488
},
{
"t": 1785440400,
"v": 651.3043
},
{
"t": 1785440700,
"v": 651.9821
},
{
"t": 1785441000,
"v": 652.568
},
{
"t": 1785441300,
"v": 653.0536
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 647,
"h": 679.8,
"l": 647,
"c": 655.89
},
{
"t": 1785418500,
"o": 655.77,
"h": 657.11,
"l": 639.54,
"c": 643.79
},
{
"t": 1785418800,
"o": 643.79,
"h": 647.53,
"l": 637.93,
"c": 647.29
},
{
"t": 1785419100,
"o": 646.48,
"h": 650,
"l": 644.15,
"c": 646.385
},
{
"t": 1785419400,
"o": 646.99,
"h": 654.72,
"l": 646.99,
"c": 652.1
},
{
"t": 1785419700,
"o": 652.7434,
"h": 653.99,
"l": 650.29,
"c": 653.39
},
{
"t": 1785420000,
"o": 653.03,
"h": 657.5,
"l": 651.58,
"c": 652.75
},
{
"t": 1785420300,
"o": 651.45,
"h": 653.41,
"l": 646.41,
"c": 648.17
},
{
"t": 1785420600,
"o": 648.17,
"h": 651.68,
"l": 647.16,
"c": 648.395
},
{
"t": 1785420900,
"o": 648.17,
"h": 649.165,
"l": 645,
"c": 647.11
},
{
"t": 1785421200,
"o": 647.495,
"h": 650.99,
"l": 647.28,
"c": 648.55
},
{
"t": 1785421500,
"o": 648.53,
"h": 650.05,
"l": 646.68,
"c": 647.805
},
{
"t": 1785421800,
"o": 647.77,
"h": 649.07,
"l": 646.4525,
"c": 648.015
},
{
"t": 1785422100,
"o": 648.035,
"h": 648.6314,
"l": 643.63,
"c": 645.1875
},
{
"t": 1785422400,
"o": 645.18,
"h": 648.65,
"l": 644.52,
"c": 646.045
},
{
"t": 1785422700,
"o": 645.995,
"h": 645.995,
"l": 641.2,
"c": 642.245
},
{
"t": 1785423000,
"o": 641.585,
"h": 644.44,
"l": 638.0725,
"c": 639.015
},
{
"t": 1785423300,
"o": 639.015,
"h": 639.6,
"l": 635.16,
"c": 637.28
},
{
"t": 1785423600,
"o": 637.95,
"h": 640.02,
"l": 636.7275,
"c": 638.12
},
{
"t": 1785423900,
"o": 638.12,
"h": 642.03,
"l": 637.84,
"c": 640.46
},
{
"t": 1785424200,
"o": 641.07,
"h": 641.07,
"l": 635.36,
"c": 636.375
},
{
"t": 1785424500,
"o": 636.315,
"h": 638.52,
"l": 635.525,
"c": 636.35
},
{
"t": 1785424800,
"o": 636.605,
"h": 641.08,
"l": 636.605,
"c": 639.99
},
{
"t": 1785425100,
"o": 639.4708,
"h": 641,
"l": 636.915,
"c": 637.495
},
{
"t": 1785425400,
"o": 636.97,
"h": 638.0712,
"l": 635.63,
"c": 637.36
},
{
"t": 1785425700,
"o": 637.37,
"h": 643.08,
"l": 637.37,
"c": 639.175
},
{
"t": 1785426000,
"o": 639.175,
"h": 641.03,
"l": 638.59,
"c": 639.955
},
{
"t": 1785426300,
"o": 640.11,
"h": 642.36,
"l": 639.955,
"c": 641.945
},
{
"t": 1785426600,
"o": 641.945,
"h": 643.67,
"l": 640.365,
"c": 640.73
},
{
"t": 1785426900,
"o": 641.59,
"h": 643.86,
"l": 641.5,
"c": 641.7
},
{
"t": 1785427200,
"o": 641.93,
"h": 645.18,
"l": 641.4,
"c": 644.2
},
{
"t": 1785427500,
"o": 644.185,
"h": 644.74,
"l": 643.36,
"c": 643.8
},
{
"t": 1785427800,
"o": 644.1876,
"h": 645.46,
"l": 642.31,
"c": 644.11
},
{
"t": 1785428100,
"o": 643.65,
"h": 646.416,
"l": 643.65,
"c": 644.44
},
{
"t": 1785428400,
"o": 644.71,
"h": 644.71,
"l": 641.67,
"c": 642.05
},
{
"t": 1785428700,
"o": 641.83,
"h": 642.28,
"l": 639.755,
"c": 639.9
},
{
"t": 1785429000,
"o": 639.69,
"h": 640.28,
"l": 636.23,
"c": 636.25
},
{
"t": 1785429300,
"o": 636.365,
"h": 637.5275,
"l": 634.97,
"c": 636.12
},
{
"t": 1785429600,
"o": 635.94,
"h": 636.165,
"l": 634.51,
"c": 634.84
},
{
"t": 1785429900,
"o": 634.51,
"h": 636.55,
"l": 634.51,
"c": 635.7
},
{
"t": 1785430200,
"o": 635.52,
"h": 639.1,
"l": 634.52,
"c": 638.855
},
{
"t": 1785430500,
"o": 639.25,
"h": 642.52,
"l": 639.03,
"c": 642.52
},
{
"t": 1785430800,
"o": 642.68,
"h": 644.5,
"l": 641.31,
"c": 642.23
},
{
"t": 1785431100,
"o": 642.065,
"h": 644.05,
"l": 641.6001,
"c": 643.525
},
{
"t": 1785431400,
"o": 643.345,
"h": 644.45,
"l": 641.98,
"c": 643.26
},
{
"t": 1785431700,
"o": 643.29,
"h": 644.465,
"l": 643.29,
"c": 644.305
},
{
"t": 1785432000,
"o": 644.46,
"h": 645.38,
"l": 643.41,
"c": 645.38
},
{
"t": 1785432300,
"o": 645.645,
"h": 645.645,
"l": 644.53,
"c": 644.745
},
{
"t": 1785432600,
"o": 644.88,
"h": 645.72,
"l": 644,
"c": 644.43
},
{
"t": 1785432900,
"o": 644.64,
"h": 646.075,
"l": 642.31,
"c": 642.47
},
{
"t": 1785433200,
"o": 642.66,
"h": 646,
"l": 642.66,
"c": 645.41
},
{
"t": 1785433500,
"o": 645.19,
"h": 648.57,
"l": 644.9,
"c": 647.6175
},
{
"t": 1785433800,
"o": 647.64,
"h": 647.685,
"l": 643.83,
"c": 644
},
{
"t": 1785434100,
"o": 644.33,
"h": 644.79,
"l": 643.62,
"c": 644.18
},
{
"t": 1785434400,
"o": 644.08,
"h": 645.31,
"l": 643.53,
"c": 644.1763
},
{
"t": 1785434700,
"o": 643.81,
"h": 645.42,
"l": 643.795,
"c": 644.97
},
{
"t": 1785435000,
"o": 645.095,
"h": 645.76,
"l": 643.81,
"c": 643.895
},
{
"t": 1785435300,
"o": 644.015,
"h": 645.24,
"l": 644.015,
"c": 645.24
},
{
"t": 1785435600,
"o": 645.06,
"h": 647.47,
"l": 645,
"c": 647.47
},
{
"t": 1785435900,
"o": 647.505,
"h": 647.72,
"l": 646.38,
"c": 646.41
},
{
"t": 1785436200,
"o": 646.8,
"h": 647.51,
"l": 646.41,
"c": 647.02
},
{
"t": 1785436500,
"o": 646.905,
"h": 647.81,
"l": 646.27,
"c": 646.52
},
{
"t": 1785436800,
"o": 646.41,
"h": 646.76,
"l": 645.7601,
"c": 646.555
},
{
"t": 1785437100,
"o": 646.605,
"h": 647.66,
"l": 646.36,
"c": 647.36
},
{
"t": 1785437400,
"o": 647.36,
"h": 647.955,
"l": 646.44,
"c": 647.66
},
{
"t": 1785437700,
"o": 647.74,
"h": 648.39,
"l": 646.6,
"c": 648.245
},
{
"t": 1785438000,
"o": 648.1,
"h": 651.57,
"l": 648.05,
"c": 650.56
},
{
"t": 1785438300,
"o": 650.45,
"h": 653.52,
"l": 649.93,
"c": 652.425
},
{
"t": 1785438600,
"o": 652.435,
"h": 653.33,
"l": 651.745,
"c": 652.92
},
{
"t": 1785438900,
"o": 652.81,
"h": 656.21,
"l": 652.25,
"c": 653.34
},
{
"t": 1785439200,
"o": 653.19,
"h": 655.74,
"l": 653.08,
"c": 654.6
},
{
"t": 1785439500,
"o": 654.475,
"h": 656.26,
"l": 654.47,
"c": 655.195
},
{
"t": 1785439800,
"o": 655.26,
"h": 659.1399,
"l": 655.1,
"c": 658.915
},
{
"t": 1785440100,
"o": 659,
"h": 659.765,
"l": 656.2875,
"c": 657.2625
},
{
"t": 1785440400,
"o": 657.49,
"h": 659.35,
"l": 656.81,
"c": 658.86
},
{
"t": 1785440700,
"o": 659.025,
"h": 659.575,
"l": 657.91,
"c": 658.76
},
{
"t": 1785441000,
"o": 658.44,
"h": 659.73,
"l": 657.33,
"c": 658.4264
},
{
"t": 1785441300,
"o": 658.45,
"h": 660.7065,
"l": 657.52,
"c": 657.91
}
],
"overlays": {
"lines": [
{
"label": "ORB High $679.80",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 679.8
},
{
"t": 1785441300,
"v": 679.8
}
]
},
{
"label": "ORB Low $637.93",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 637.93
},
{
"t": 1785441300,
"v": 637.93
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 582.73,
"h": 588.5,
"l": 581.04,
"c": 588.1275
},
{
"t": 1785332100,
"o": 589.78,
"h": 591.59,
"l": 581.87,
"c": 582.94
},
{
"t": 1785332400,
"o": 582.03,
"h": 583.11,
"l": 579.01,
"c": 580.81
},
{
"t": 1785332700,
"o": 580.79,
"h": 582.16,
"l": 578.61,
"c": 579.455
},
{
"t": 1785333000,
"o": 579.63,
"h": 579.63,
"l": 575.01,
"c": 575.09
},
{
"t": 1785333300,
"o": 575.01,
"h": 576.16,
"l": 573.6,
"c": 575.49
},
{
"t": 1785333600,
"o": 576.15,
"h": 579.19,
"l": 575.925,
"c": 577.79
},
{
"t": 1785333900,
"o": 578.37,
"h": 580.75,
"l": 577.63,
"c": 578.016
},
{
"t": 1785334200,
"o": 578.65,
"h": 578.91,
"l": 574.92,
"c": 576.79
},
{
"t": 1785334500,
"o": 576.92,
"h": 578.7899,
"l": 575.7,
"c": 575.82
},
{
"t": 1785334800,
"o": 575.865,
"h": 577.41,
"l": 573.265,
"c": 574.145
},
{
"t": 1785335100,
"o": 573.87,
"h": 574.165,
"l": 571.65,
"c": 572.31
},
{
"t": 1785335400,
"o": 572.31,
"h": 574.49,
"l": 572.31,
"c": 573.295
},
{
"t": 1785335700,
"o": 572.78,
"h": 573.37,
"l": 571.59,
"c": 571.59
},
{
"t": 1785336000,
"o": 571.59,
"h": 572.255,
"l": 570,
"c": 570.28
},
{
"t": 1785336300,
"o": 570.85,
"h": 572,
"l": 569.95,
"c": 571.03
},
{
"t": 1785336600,
"o": 571.07,
"h": 571.84,
"l": 569.64,
"c": 570.81
},
{
"t": 1785336900,
"o": 570.82,
"h": 571.21,
"l": 568.95,
"c": 569.7
},
{
"t": 1785337200,
"o": 569.52,
"h": 572.27,
"l": 568.731,
"c": 570.6
},
{
"t": 1785337500,
"o": 570.16,
"h": 571.91,
"l": 569.575,
"c": 571.11
},
{
"t": 1785337800,
"o": 571.63,
"h": 572.01,
"l": 567.77,
"c": 568.37
},
{
"t": 1785338100,
"o": 568.37,
"h": 569.5499,
"l": 567.34,
"c": 567.34
},
{
"t": 1785338400,
"o": 567.75,
"h": 568.56,
"l": 567.06,
"c": 568.02
},
{
"t": 1785338700,
"o": 568.25,
"h": 568.27,
"l": 565.06,
"c": 565.968
},
{
"t": 1785339000,
"o": 565.26,
"h": 565.77,
"l": 562.435,
"c": 563.7
},
{
"t": 1785339300,
"o": 563.72,
"h": 564.93,
"l": 562.15,
"c": 562.64
},
{
"t": 1785339600,
"o": 562.6,
"h": 562.6,
"l": 561.0378,
"c": 561.15
},
{
"t": 1785339900,
"o": 561.16,
"h": 562.24,
"l": 559.51,
"c": 559.7701
},
{
"t": 1785340200,
"o": 559.78,
"h": 559.835,
"l": 556.56,
"c": 556.56
},
{
"t": 1785340500,
"o": 556.61,
"h": 558.66,
"l": 556.03,
"c": 558.13
},
{
"t": 1785340800,
"o": 558.13,
"h": 558.48,
"l": 556.4,
"c": 556.4
},
{
"t": 1785341100,
"o": 556.23,
"h": 556.98,
"l": 555.38,
"c": 555.97
},
{
"t": 1785341400,
"o": 555.97,
"h": 556.78,
"l": 554.12,
"c": 554.56
},
{
"t": 1785341700,
"o": 554.475,
"h": 555.84,
"l": 554.475,
"c": 555.385
},
{
"t": 1785342000,
"o": 555.425,
"h": 557.515,
"l": 555.315,
"c": 557.065
},
{
"t": 1785342300,
"o": 557.1,
"h": 558.35,
"l": 557.1,
"c": 558.105
},
{
"t": 1785342600,
"o": 558,
"h": 558.61,
"l": 557.08,
"c": 557.6
},
{
"t": 1785342900,
"o": 557.39,
"h": 558.01,
"l": 556.6264,
"c": 558.01
},
{
"t": 1785343200,
"o": 558.07,
"h": 558.74,
"l": 557.68,
"c": 557.875
},
{
"t": 1785343500,
"o": 557.925,
"h": 559.375,
"l": 557.28,
"c": 559.375
},
{
"t": 1785343800,
"o": 559.7,
"h": 561.2,
"l": 559.225,
"c": 560.3151
},
{
"t": 1785344100,
"o": 560.375,
"h": 564.15,
"l": 560.1068,
"c": 563.585
},
{
"t": 1785344400,
"o": 564.38,
"h": 564.38,
"l": 561.78,
"c": 564.06
},
{
"t": 1785344700,
"o": 564.03,
"h": 565.34,
"l": 563.01,
"c": 564.6
},
{
"t": 1785345000,
"o": 564.465,
"h": 566.57,
"l": 564.35,
"c": 565.385
},
{
"t": 1785345300,
"o": 565.39,
"h": 566.81,
"l": 565.385,
"c": 566.05
},
{
"t": 1785345600,
"o": 565.57,
"h": 566.29,
"l": 564.4672,
"c": 564.4672
},
{
"t": 1785345900,
"o": 564.5552,
"h": 565.53,
"l": 564.46,
"c": 564.52
},
{
"t": 1785346200,
"o": 564.47,
"h": 566.49,
"l": 564.47,
"c": 565.54
},
{
"t": 1785346500,
"o": 565.545,
"h": 565.57,
"l": 564.39,
"c": 565.36
},
{
"t": 1785346800,
"o": 565.4225,
"h": 566.26,
"l": 565.4,
"c": 565.8
},
{
"t": 1785347100,
"o": 565.8,
"h": 566.97,
"l": 565.3,
"c": 566.805
},
{
"t": 1785347400,
"o": 566.89,
"h": 567.1,
"l": 566.1324,
"c": 566.715
},
{
"t": 1785347700,
"o": 566.715,
"h": 566.82,
"l": 566.08,
"c": 566.505
},
{
"t": 1785348000,
"o": 566.92,
"h": 573.055,
"l": 566.75,
"c": 569.9
},
{
"t": 1785348300,
"o": 570.56,
"h": 571.45,
"l": 568.13,
"c": 569.505
},
{
"t": 1785348600,
"o": 569.52,
"h": 570.12,
"l": 568.115,
"c": 568.54
},
{
"t": 1785348900,
"o": 569.21,
"h": 569.86,
"l": 565.52,
"c": 566.05
},
{
"t": 1785349200,
"o": 566.05,
"h": 566.05,
"l": 564.16,
"c": 564.425
},
{
"t": 1785349500,
"o": 564.03,
"h": 564.265,
"l": 561.3,
"c": 562.24
},
{
"t": 1785349800,
"o": 561.64,
"h": 562.68,
"l": 560.785,
"c": 562.26
},
{
"t": 1785350100,
"o": 561.66,
"h": 565.34,
"l": 560.78,
"c": 564.99
},
{
"t": 1785350400,
"o": 565.22,
"h": 567.75,
"l": 564.35,
"c": 566.21
},
{
"t": 1785350700,
"o": 566.46,
"h": 569.9,
"l": 565.79,
"c": 569.9
},
{
"t": 1785351000,
"o": 569.53,
"h": 572.88,
"l": 569.325,
"c": 572.48
},
{
"t": 1785351300,
"o": 572.56,
"h": 574.35,
"l": 571.42,
"c": 573.5
},
{
"t": 1785351600,
"o": 573.54,
"h": 577.32,
"l": 572.695,
"c": 573.32
},
{
"t": 1785351900,
"o": 572.95,
"h": 573.67,
"l": 568.57,
"c": 568.9
},
{
"t": 1785352200,
"o": 568.98,
"h": 569.67,
"l": 567.75,
"c": 568.7
},
{
"t": 1785352500,
"o": 568.59,
"h": 568.89,
"l": 565.27,
"c": 566.0025
},
{
"t": 1785352800,
"o": 565.985,
"h": 566.025,
"l": 563.1301,
"c": 563.1301
},
{
"t": 1785353100,
"o": 563.54,
"h": 564.28,
"l": 562.17,
"c": 564.01
},
{
"t": 1785353400,
"o": 564.1,
"h": 564.93,
"l": 560.29,
"c": 561.12
},
{
"t": 1785353700,
"o": 561.15,
"h": 562.23,
"l": 559.74,
"c": 559.74
},
{
"t": 1785354000,
"o": 559.5,
"h": 560.02,
"l": 558.47,
"c": 559.755
},
{
"t": 1785354300,
"o": 559.75,
"h": 559.75,
"l": 556.97,
"c": 557.74
},
{
"t": 1785354600,
"o": 557.68,
"h": 560.49,
"l": 557,
"c": 559.95
},
{
"t": 1785354900,
"o": 559.67,
"h": 561.6,
"l": 558.88,
"c": 560.91
}
],
"overlays": {
"lines": [
{
"label": "PP $587.76",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 587.7575
},
{
"t": 1785354900,
"v": 587.7575
}
]
},
{
"label": "R1 $604.78",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 604.785
},
{
"t": 1785354900,
"v": 604.785
}
]
},
{
"label": "S1 $571.93",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 571.935
},
{
"t": 1785354900,
"v": 571.935
}
]
},
{
"label": "R2 $620.61",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 620.6075
},
{
"t": 1785354900,
"v": 620.6075
}
]
},
{
"label": "S2 $554.91",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 554.9075
},
{
"t": 1785354900,
"v": 554.9075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 647,
"h": 679.8,
"l": 647,
"c": 655.89
},
{
"t": 1785418500,
"o": 655.77,
"h": 657.11,
"l": 639.54,
"c": 643.79
},
{
"t": 1785418800,
"o": 643.79,
"h": 647.53,
"l": 637.93,
"c": 647.29
},
{
"t": 1785419100,
"o": 646.48,
"h": 650,
"l": 644.15,
"c": 646.385
},
{
"t": 1785419400,
"o": 646.99,
"h": 654.72,
"l": 646.99,
"c": 652.1
},
{
"t": 1785419700,
"o": 652.7434,
"h": 653.99,
"l": 650.29,
"c": 653.39
},
{
"t": 1785420000,
"o": 653.03,
"h": 657.5,
"l": 651.58,
"c": 652.75
},
{
"t": 1785420300,
"o": 651.45,
"h": 653.41,
"l": 646.41,
"c": 648.17
},
{
"t": 1785420600,
"o": 648.17,
"h": 651.68,
"l": 647.16,
"c": 648.395
},
{
"t": 1785420900,
"o": 648.17,
"h": 649.165,
"l": 645,
"c": 647.11
},
{
"t": 1785421200,
"o": 647.495,
"h": 650.99,
"l": 647.28,
"c": 648.55
},
{
"t": 1785421500,
"o": 648.53,
"h": 650.05,
"l": 646.68,
"c": 647.805
},
{
"t": 1785421800,
"o": 647.77,
"h": 649.07,
"l": 646.4525,
"c": 648.015
},
{
"t": 1785422100,
"o": 648.035,
"h": 648.6314,
"l": 643.63,
"c": 645.1875
},
{
"t": 1785422400,
"o": 645.18,
"h": 648.65,
"l": 644.52,
"c": 646.045
},
{
"t": 1785422700,
"o": 645.995,
"h": 645.995,
"l": 641.2,
"c": 642.245
},
{
"t": 1785423000,
"o": 641.585,
"h": 644.44,
"l": 638.0725,
"c": 639.015
},
{
"t": 1785423300,
"o": 639.015,
"h": 639.6,
"l": 635.16,
"c": 637.28
},
{
"t": 1785423600,
"o": 637.95,
"h": 640.02,
"l": 636.7275,
"c": 638.12
},
{
"t": 1785423900,
"o": 638.12,
"h": 642.03,
"l": 637.84,
"c": 640.46
},
{
"t": 1785424200,
"o": 641.07,
"h": 641.07,
"l": 635.36,
"c": 636.375
},
{
"t": 1785424500,
"o": 636.315,
"h": 638.52,
"l": 635.525,
"c": 636.35
},
{
"t": 1785424800,
"o": 636.605,
"h": 641.08,
"l": 636.605,
"c": 639.99
},
{
"t": 1785425100,
"o": 639.4708,
"h": 641,
"l": 636.915,
"c": 637.495
},
{
"t": 1785425400,
"o": 636.97,
"h": 638.0712,
"l": 635.63,
"c": 637.36
},
{
"t": 1785425700,
"o": 637.37,
"h": 643.08,
"l": 637.37,
"c": 639.175
},
{
"t": 1785426000,
"o": 639.175,
"h": 641.03,
"l": 638.59,
"c": 639.955
},
{
"t": 1785426300,
"o": 640.11,
"h": 642.36,
"l": 639.955,
"c": 641.945
},
{
"t": 1785426600,
"o": 641.945,
"h": 643.67,
"l": 640.365,
"c": 640.73
},
{
"t": 1785426900,
"o": 641.59,
"h": 643.86,
"l": 641.5,
"c": 641.7
},
{
"t": 1785427200,
"o": 641.93,
"h": 645.18,
"l": 641.4,
"c": 644.2
},
{
"t": 1785427500,
"o": 644.185,
"h": 644.74,
"l": 643.36,
"c": 643.8
},
{
"t": 1785427800,
"o": 644.1876,
"h": 645.46,
"l": 642.31,
"c": 644.11
},
{
"t": 1785428100,
"o": 643.65,
"h": 646.416,
"l": 643.65,
"c": 644.44
},
{
"t": 1785428400,
"o": 644.71,
"h": 644.71,
"l": 641.67,
"c": 642.05
},
{
"t": 1785428700,
"o": 641.83,
"h": 642.28,
"l": 639.755,
"c": 639.9
},
{
"t": 1785429000,
"o": 639.69,
"h": 640.28,
"l": 636.23,
"c": 636.25
},
{
"t": 1785429300,
"o": 636.365,
"h": 637.5275,
"l": 634.97,
"c": 636.12
},
{
"t": 1785429600,
"o": 635.94,
"h": 636.165,
"l": 634.51,
"c": 634.84
},
{
"t": 1785429900,
"o": 634.51,
"h": 636.55,
"l": 634.51,
"c": 635.7
},
{
"t": 1785430200,
"o": 635.52,
"h": 639.1,
"l": 634.52,
"c": 638.855
},
{
"t": 1785430500,
"o": 639.25,
"h": 642.52,
"l": 639.03,
"c": 642.52
},
{
"t": 1785430800,
"o": 642.68,
"h": 644.5,
"l": 641.31,
"c": 642.23
},
{
"t": 1785431100,
"o": 642.065,
"h": 644.05,
"l": 641.6001,
"c": 643.525
},
{
"t": 1785431400,
"o": 643.345,
"h": 644.45,
"l": 641.98,
"c": 643.26
},
{
"t": 1785431700,
"o": 643.29,
"h": 644.465,
"l": 643.29,
"c": 644.305
},
{
"t": 1785432000,
"o": 644.46,
"h": 645.38,
"l": 643.41,
"c": 645.38
},
{
"t": 1785432300,
"o": 645.645,
"h": 645.645,
"l": 644.53,
"c": 644.745
},
{
"t": 1785432600,
"o": 644.88,
"h": 645.72,
"l": 644,
"c": 644.43
},
{
"t": 1785432900,
"o": 644.64,
"h": 646.075,
"l": 642.31,
"c": 642.47
},
{
"t": 1785433200,
"o": 642.66,
"h": 646,
"l": 642.66,
"c": 645.41
},
{
"t": 1785433500,
"o": 645.19,
"h": 648.57,
"l": 644.9,
"c": 647.6175
},
{
"t": 1785433800,
"o": 647.64,
"h": 647.685,
"l": 643.83,
"c": 644
},
{
"t": 1785434100,
"o": 644.33,
"h": 644.79,
"l": 643.62,
"c": 644.18
},
{
"t": 1785434400,
"o": 644.08,
"h": 645.31,
"l": 643.53,
"c": 644.1763
},
{
"t": 1785434700,
"o": 643.81,
"h": 645.42,
"l": 643.795,
"c": 644.97
},
{
"t": 1785435000,
"o": 645.095,
"h": 645.76,
"l": 643.81,
"c": 643.895
},
{
"t": 1785435300,
"o": 644.015,
"h": 645.24,
"l": 644.015,
"c": 645.24
},
{
"t": 1785435600,
"o": 645.06,
"h": 647.47,
"l": 645,
"c": 647.47
},
{
"t": 1785435900,
"o": 647.505,
"h": 647.72,
"l": 646.38,
"c": 646.41
},
{
"t": 1785436200,
"o": 646.8,
"h": 647.51,
"l": 646.41,
"c": 647.02
},
{
"t": 1785436500,
"o": 646.905,
"h": 647.81,
"l": 646.27,
"c": 646.52
},
{
"t": 1785436800,
"o": 646.41,
"h": 646.76,
"l": 645.7601,
"c": 646.555
},
{
"t": 1785437100,
"o": 646.605,
"h": 647.66,
"l": 646.36,
"c": 647.36
},
{
"t": 1785437400,
"o": 647.36,
"h": 647.955,
"l": 646.44,
"c": 647.66
},
{
"t": 1785437700,
"o": 647.74,
"h": 648.39,
"l": 646.6,
"c": 648.245
},
{
"t": 1785438000,
"o": 648.1,
"h": 651.57,
"l": 648.05,
"c": 650.56
},
{
"t": 1785438300,
"o": 650.45,
"h": 653.52,
"l": 649.93,
"c": 652.425
},
{
"t": 1785438600,
"o": 652.435,
"h": 653.33,
"l": 651.745,
"c": 652.92
},
{
"t": 1785438900,
"o": 652.81,
"h": 656.21,
"l": 652.25,
"c": 653.34
},
{
"t": 1785439200,
"o": 653.19,
"h": 655.74,
"l": 653.08,
"c": 654.6
},
{
"t": 1785439500,
"o": 654.475,
"h": 656.26,
"l": 654.47,
"c": 655.195
},
{
"t": 1785439800,
"o": 655.26,
"h": 659.1399,
"l": 655.1,
"c": 658.915
},
{
"t": 1785440100,
"o": 659,
"h": 659.765,
"l": 656.2875,
"c": 657.2625
},
{
"t": 1785440400,
"o": 657.49,
"h": 659.35,
"l": 656.81,
"c": 658.86
},
{
"t": 1785440700,
"o": 659.025,
"h": 659.575,
"l": 657.91,
"c": 658.76
},
{
"t": 1785441000,
"o": 658.44,
"h": 659.73,
"l": 657.33,
"c": 658.4264
},
{
"t": 1785441300,
"o": 658.45,
"h": 660.7065,
"l": 657.52,
"c": 657.91
}
],
"overlays": {
"lines": [
{
"label": "PDH $591.59",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 591.59
},
{
"t": 1785441300,
"v": 591.59
}
]
},
{
"label": "PDL $554.12",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 554.12
},
{
"t": 1785441300,
"v": 554.12
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 72,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 647,
"h": 679.8,
"l": 647,
"c": 655.89
},
{
"t": 1785418500,
"o": 655.77,
"h": 657.11,
"l": 639.54,
"c": 643.79
},
{
"t": 1785418800,
"o": 643.79,
"h": 647.53,
"l": 637.93,
"c": 647.29
},
{
"t": 1785419100,
"o": 646.48,
"h": 650,
"l": 644.15,
"c": 646.385
},
{
"t": 1785419400,
"o": 646.99,
"h": 654.72,
"l": 646.99,
"c": 652.1
},
{
"t": 1785419700,
"o": 652.7434,
"h": 653.99,
"l": 650.29,
"c": 653.39
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 663.4
},
{
"t": 1785419700,
"v": 663.4
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 20,
"pct": 50,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 582.73,
"h": 588.5,
"l": 581.04,
"c": 588.1275
},
{
"t": 1785332100,
"o": 589.78,
"h": 591.59,
"l": 581.87,
"c": 582.94
},
{
"t": 1785332400,
"o": 582.03,
"h": 583.11,
"l": 579.01,
"c": 580.81
},
{
"t": 1785332700,
"o": 580.79,
"h": 582.16,
"l": 578.61,
"c": 579.455
},
{
"t": 1785333000,
"o": 579.63,
"h": 579.63,
"l": 575.01,
"c": 575.09
},
{
"t": 1785333300,
"o": 575.01,
"h": 576.16,
"l": 573.6,
"c": 575.49
},
{
"t": 1785333600,
"o": 576.15,
"h": 579.19,
"l": 575.925,
"c": 577.79
},
{
"t": 1785333900,
"o": 578.37,
"h": 580.75,
"l": 577.63,
"c": 578.016
},
{
"t": 1785334200,
"o": 578.65,
"h": 578.91,
"l": 574.92,
"c": 576.79
},
{
"t": 1785334500,
"o": 576.92,
"h": 578.7899,
"l": 575.7,
"c": 575.82
},
{
"t": 1785334800,
"o": 575.865,
"h": 577.41,
"l": 573.265,
"c": 574.145
},
{
"t": 1785335100,
"o": 573.87,
"h": 574.165,
"l": 571.65,
"c": 572.31
},
{
"t": 1785335400,
"o": 572.31,
"h": 574.49,
"l": 572.31,
"c": 573.295
},
{
"t": 1785335700,
"o": 572.78,
"h": 573.37,
"l": 571.59,
"c": 571.59
},
{
"t": 1785336000,
"o": 571.59,
"h": 572.255,
"l": 570,
"c": 570.28
},
{
"t": 1785336300,
"o": 570.85,
"h": 572,
"l": 569.95,
"c": 571.03
},
{
"t": 1785336600,
"o": 571.07,
"h": 571.84,
"l": 569.64,
"c": 570.81
},
{
"t": 1785336900,
"o": 570.82,
"h": 571.21,
"l": 568.95,
"c": 569.7
},
{
"t": 1785337200,
"o": 569.52,
"h": 572.27,
"l": 568.731,
"c": 570.6
},
{
"t": 1785337500,
"o": 570.16,
"h": 571.91,
"l": 569.575,
"c": 571.11
},
{
"t": 1785337800,
"o": 571.63,
"h": 572.01,
"l": 567.77,
"c": 568.37
},
{
"t": 1785338100,
"o": 568.37,
"h": 569.5499,
"l": 567.34,
"c": 567.34
},
{
"t": 1785338400,
"o": 567.75,
"h": 568.56,
"l": 567.06,
"c": 568.02
},
{
"t": 1785338700,
"o": 568.25,
"h": 568.27,
"l": 565.06,
"c": 565.968
},
{
"t": 1785339000,
"o": 565.26,
"h": 565.77,
"l": 562.435,
"c": 563.7
},
{
"t": 1785339300,
"o": 563.72,
"h": 564.93,
"l": 562.15,
"c": 562.64
},
{
"t": 1785339600,
"o": 562.6,
"h": 562.6,
"l": 561.0378,
"c": 561.15
},
{
"t": 1785339900,
"o": 561.16,
"h": 562.24,
"l": 559.51,
"c": 559.7701
},
{
"t": 1785340200,
"o": 559.78,
"h": 559.835,
"l": 556.56,
"c": 556.56
},
{
"t": 1785340500,
"o": 556.61,
"h": 558.66,
"l": 556.03,
"c": 558.13
},
{
"t": 1785340800,
"o": 558.13,
"h": 558.48,
"l": 556.4,
"c": 556.4
},
{
"t": 1785341100,
"o": 556.23,
"h": 556.98,
"l": 555.38,
"c": 555.97
},
{
"t": 1785341400,
"o": 555.97,
"h": 556.78,
"l": 554.12,
"c": 554.56
},
{
"t": 1785341700,
"o": 554.475,
"h": 555.84,
"l": 554.475,
"c": 555.385
},
{
"t": 1785342000,
"o": 555.425,
"h": 557.515,
"l": 555.315,
"c": 557.065
},
{
"t": 1785342300,
"o": 557.1,
"h": 558.35,
"l": 557.1,
"c": 558.105
},
{
"t": 1785342600,
"o": 558,
"h": 558.61,
"l": 557.08,
"c": 557.6
},
{
"t": 1785342900,
"o": 557.39,
"h": 558.01,
"l": 556.6264,
"c": 558.01
},
{
"t": 1785343200,
"o": 558.07,
"h": 558.74,
"l": 557.68,
"c": 557.875
},
{
"t": 1785343500,
"o": 557.925,
"h": 559.375,
"l": 557.28,
"c": 559.375
},
{
"t": 1785343800,
"o": 559.7,
"h": 561.2,
"l": 559.225,
"c": 560.3151
},
{
"t": 1785344100,
"o": 560.375,
"h": 564.15,
"l": 560.1068,
"c": 563.585
},
{
"t": 1785344400,
"o": 564.38,
"h": 564.38,
"l": 561.78,
"c": 564.06
},
{
"t": 1785344700,
"o": 564.03,
"h": 565.34,
"l": 563.01,
"c": 564.6
},
{
"t": 1785345000,
"o": 564.465,
"h": 566.57,
"l": 564.35,
"c": 565.385
},
{
"t": 1785345300,
"o": 565.39,
"h": 566.81,
"l": 565.385,
"c": 566.05
},
{
"t": 1785345600,
"o": 565.57,
"h": 566.29,
"l": 564.4672,
"c": 564.4672
},
{
"t": 1785345900,
"o": 564.5552,
"h": 565.53,
"l": 564.46,
"c": 564.52
},
{
"t": 1785346200,
"o": 564.47,
"h": 566.49,
"l": 564.47,
"c": 565.54
},
{
"t": 1785346500,
"o": 565.545,
"h": 565.57,
"l": 564.39,
"c": 565.36
},
{
"t": 1785346800,
"o": 565.4225,
"h": 566.26,
"l": 565.4,
"c": 565.8
},
{
"t": 1785347100,
"o": 565.8,
"h": 566.97,
"l": 565.3,
"c": 566.805
},
{
"t": 1785347400,
"o": 566.89,
"h": 567.1,
"l": 566.1324,
"c": 566.715
},
{
"t": 1785347700,
"o": 566.715,
"h": 566.82,
"l": 566.08,
"c": 566.505
},
{
"t": 1785348000,
"o": 566.92,
"h": 573.055,
"l": 566.75,
"c": 569.9
},
{
"t": 1785348300,
"o": 570.56,
"h": 571.45,
"l": 568.13,
"c": 569.505
},
{
"t": 1785348600,
"o": 569.52,
"h": 570.12,
"l": 568.115,
"c": 568.54
},
{
"t": 1785348900,
"o": 569.21,
"h": 569.86,
"l": 565.52,
"c": 566.05
},
{
"t": 1785349200,
"o": 566.05,
"h": 566.05,
"l": 564.16,
"c": 564.425
},
{
"t": 1785349500,
"o": 564.03,
"h": 564.265,
"l": 561.3,
"c": 562.24
},
{
"t": 1785349800,
"o": 561.64,
"h": 562.68,
"l": 560.785,
"c": 562.26
},
{
"t": 1785350100,
"o": 561.66,
"h": 565.34,
"l": 560.78,
"c": 564.99
},
{
"t": 1785350400,
"o": 565.22,
"h": 567.75,
"l": 564.35,
"c": 566.21
},
{
"t": 1785350700,
"o": 566.46,
"h": 569.9,
"l": 565.79,
"c": 569.9
},
{
"t": 1785351000,
"o": 569.53,
"h": 572.88,
"l": 569.325,
"c": 572.48
},
{
"t": 1785351300,
"o": 572.56,
"h": 574.35,
"l": 571.42,
"c": 573.5
},
{
"t": 1785351600,
"o": 573.54,
"h": 577.32,
"l": 572.695,
"c": 573.32
},
{
"t": 1785351900,
"o": 572.95,
"h": 573.67,
"l": 568.57,
"c": 568.9
},
{
"t": 1785352200,
"o": 568.98,
"h": 569.67,
"l": 567.75,
"c": 568.7
},
{
"t": 1785352500,
"o": 568.59,
"h": 568.89,
"l": 565.27,
"c": 566.0025
},
{
"t": 1785352800,
"o": 565.985,
"h": 566.025,
"l": 563.1301,
"c": 563.1301
},
{
"t": 1785353100,
"o": 563.54,
"h": 564.28,
"l": 562.17,
"c": 564.01
},
{
"t": 1785353400,
"o": 564.1,
"h": 564.93,
"l": 560.29,
"c": 561.12
},
{
"t": 1785353700,
"o": 561.15,
"h": 562.23,
"l": 559.74,
"c": 559.74
},
{
"t": 1785354000,
"o": 559.5,
"h": 560.02,
"l": 558.47,
"c": 559.755
},
{
"t": 1785354300,
"o": 559.75,
"h": 559.75,
"l": 556.97,
"c": 557.74
},
{
"t": 1785354600,
"o": 557.68,
"h": 560.49,
"l": 557,
"c": 559.95
},
{
"t": 1785354900,
"o": 559.67,
"h": 561.6,
"l": 558.88,
"c": 560.91
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 588.36
},
{
"t": 1785354900,
"v": 588.36
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 660.56,
"h": 661.75,
"l": 641.91,
"c": 656.79
},
{
"t": 1783468800,
"o": 653,
"h": 670.69,
"l": 650.0001,
"c": 666.33
},
{
"t": 1783555200,
"o": 686.32,
"h": 690,
"l": 665.255,
"c": 668.17
},
{
"t": 1783641600,
"o": 662,
"h": 664.95,
"l": 651.13,
"c": 658.56
},
{
"t": 1783900800,
"o": 649.5,
"h": 656.01,
"l": 642.5,
"c": 646.7
},
{
"t": 1783987200,
"o": 663.9,
"h": 665.025,
"l": 651.42,
"c": 660.94
},
{
"t": 1784073600,
"o": 664.03,
"h": 666.5397,
"l": 634.14,
"c": 648.84
},
{
"t": 1784160000,
"o": 633.69,
"h": 640.99,
"l": 625.22,
"c": 631.02
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $691.76",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 691.76
},
{
"t": 1784160000,
"v": 691.76
}
]
},
{
"label": "Box bottom $641.91",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 641.91
},
{
"t": 1784160000,
"v": 641.91
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 647,
"h": 679.8,
"l": 647,
"c": 655.89
},
{
"t": 1785418500,
"o": 655.77,
"h": 657.11,
"l": 639.54,
"c": 643.79
},
{
"t": 1785418800,
"o": 643.79,
"h": 647.53,
"l": 637.93,
"c": 647.29
},
{
"t": 1785419100,
"o": 646.48,
"h": 650,
"l": 644.15,
"c": 646.385
},
{
"t": 1785419400,
"o": 646.99,
"h": 654.72,
"l": 646.99,
"c": 652.1
},
{
"t": 1785419700,
"o": 652.7434,
"h": 653.99,
"l": 650.29,
"c": 653.39
},
{
"t": 1785420000,
"o": 653.03,
"h": 657.5,
"l": 651.58,
"c": 652.75
},
{
"t": 1785420300,
"o": 651.45,
"h": 653.41,
"l": 646.41,
"c": 648.17
},
{
"t": 1785420600,
"o": 648.17,
"h": 651.68,
"l": 647.16,
"c": 648.395
},
{
"t": 1785420900,
"o": 648.17,
"h": 649.165,
"l": 645,
"c": 647.11
},
{
"t": 1785421200,
"o": 647.495,
"h": 650.99,
"l": 647.28,
"c": 648.55
},
{
"t": 1785421500,
"o": 648.53,
"h": 650.05,
"l": 646.68,
"c": 647.805
},
{
"t": 1785421800,
"o": 647.77,
"h": 649.07,
"l": 646.4525,
"c": 648.015
},
{
"t": 1785422100,
"o": 648.035,
"h": 648.6314,
"l": 643.63,
"c": 645.1875
},
{
"t": 1785422400,
"o": 645.18,
"h": 648.65,
"l": 644.52,
"c": 646.045
},
{
"t": 1785422700,
"o": 645.995,
"h": 645.995,
"l": 641.2,
"c": 642.245
},
{
"t": 1785423000,
"o": 641.585,
"h": 644.44,
"l": 638.0725,
"c": 639.015
},
{
"t": 1785423300,
"o": 639.015,
"h": 639.6,
"l": 635.16,
"c": 637.28
},
{
"t": 1785423600,
"o": 637.95,
"h": 640.02,
"l": 636.7275,
"c": 638.12
},
{
"t": 1785423900,
"o": 638.12,
"h": 642.03,
"l": 637.84,
"c": 640.46
},
{
"t": 1785424200,
"o": 641.07,
"h": 641.07,
"l": 635.36,
"c": 636.375
},
{
"t": 1785424500,
"o": 636.315,
"h": 638.52,
"l": 635.525,
"c": 636.35
},
{
"t": 1785424800,
"o": 636.605,
"h": 641.08,
"l": 636.605,
"c": 639.99
},
{
"t": 1785425100,
"o": 639.4708,
"h": 641,
"l": 636.915,
"c": 637.495
},
{
"t": 1785425400,
"o": 636.97,
"h": 638.0712,
"l": 635.63,
"c": 637.36
},
{
"t": 1785425700,
"o": 637.37,
"h": 643.08,
"l": 637.37,
"c": 639.175
},
{
"t": 1785426000,
"o": 639.175,
"h": 641.03,
"l": 638.59,
"c": 639.955
},
{
"t": 1785426300,
"o": 640.11,
"h": 642.36,
"l": 639.955,
"c": 641.945
},
{
"t": 1785426600,
"o": 641.945,
"h": 643.67,
"l": 640.365,
"c": 640.73
},
{
"t": 1785426900,
"o": 641.59,
"h": 643.86,
"l": 641.5,
"c": 641.7
},
{
"t": 1785427200,
"o": 641.93,
"h": 645.18,
"l": 641.4,
"c": 644.2
},
{
"t": 1785427500,
"o": 644.185,
"h": 644.74,
"l": 643.36,
"c": 643.8
},
{
"t": 1785427800,
"o": 644.1876,
"h": 645.46,
"l": 642.31,
"c": 644.11
},
{
"t": 1785428100,
"o": 643.65,
"h": 646.416,
"l": 643.65,
"c": 644.44
},
{
"t": 1785428400,
"o": 644.71,
"h": 644.71,
"l": 641.67,
"c": 642.05
},
{
"t": 1785428700,
"o": 641.83,
"h": 642.28,
"l": 639.755,
"c": 639.9
},
{
"t": 1785429000,
"o": 639.69,
"h": 640.28,
"l": 636.23,
"c": 636.25
},
{
"t": 1785429300,
"o": 636.365,
"h": 637.5275,
"l": 634.97,
"c": 636.12
},
{
"t": 1785429600,
"o": 635.94,
"h": 636.165,
"l": 634.51,
"c": 634.84
},
{
"t": 1785429900,
"o": 634.51,
"h": 636.55,
"l": 634.51,
"c": 635.7
},
{
"t": 1785430200,
"o": 635.52,
"h": 639.1,
"l": 634.52,
"c": 638.855
},
{
"t": 1785430500,
"o": 639.25,
"h": 642.52,
"l": 639.03,
"c": 642.52
},
{
"t": 1785430800,
"o": 642.68,
"h": 644.5,
"l": 641.31,
"c": 642.23
},
{
"t": 1785431100,
"o": 642.065,
"h": 644.05,
"l": 641.6001,
"c": 643.525
},
{
"t": 1785431400,
"o": 643.345,
"h": 644.45,
"l": 641.98,
"c": 643.26
},
{
"t": 1785431700,
"o": 643.29,
"h": 644.465,
"l": 643.29,
"c": 644.305
},
{
"t": 1785432000,
"o": 644.46,
"h": 645.38,
"l": 643.41,
"c": 645.38
},
{
"t": 1785432300,
"o": 645.645,
"h": 645.645,
"l": 644.53,
"c": 644.745
},
{
"t": 1785432600,
"o": 644.88,
"h": 645.72,
"l": 644,
"c": 644.43
},
{
"t": 1785432900,
"o": 644.64,
"h": 646.075,
"l": 642.31,
"c": 642.47
},
{
"t": 1785433200,
"o": 642.66,
"h": 646,
"l": 642.66,
"c": 645.41
},
{
"t": 1785433500,
"o": 645.19,
"h": 648.57,
"l": 644.9,
"c": 647.6175
},
{
"t": 1785433800,
"o": 647.64,
"h": 647.685,
"l": 643.83,
"c": 644
},
{
"t": 1785434100,
"o": 644.33,
"h": 644.79,
"l": 643.62,
"c": 644.18
},
{
"t": 1785434400,
"o": 644.08,
"h": 645.31,
"l": 643.53,
"c": 644.1763
},
{
"t": 1785434700,
"o": 643.81,
"h": 645.42,
"l": 643.795,
"c": 644.97
},
{
"t": 1785435000,
"o": 645.095,
"h": 645.76,
"l": 643.81,
"c": 643.895
},
{
"t": 1785435300,
"o": 644.015,
"h": 645.24,
"l": 644.015,
"c": 645.24
},
{
"t": 1785435600,
"o": 645.06,
"h": 647.47,
"l": 645,
"c": 647.47
},
{
"t": 1785435900,
"o": 647.505,
"h": 647.72,
"l": 646.38,
"c": 646.41
},
{
"t": 1785436200,
"o": 646.8,
"h": 647.51,
"l": 646.41,
"c": 647.02
},
{
"t": 1785436500,
"o": 646.905,
"h": 647.81,
"l": 646.27,
"c": 646.52
},
{
"t": 1785436800,
"o": 646.41,
"h": 646.76,
"l": 645.7601,
"c": 646.555
},
{
"t": 1785437100,
"o": 646.605,
"h": 647.66,
"l": 646.36,
"c": 647.36
},
{
"t": 1785437400,
"o": 647.36,
"h": 647.955,
"l": 646.44,
"c": 647.66
},
{
"t": 1785437700,
"o": 647.74,
"h": 648.39,
"l": 646.6,
"c": 648.245
},
{
"t": 1785438000,
"o": 648.1,
"h": 651.57,
"l": 648.05,
"c": 650.56
},
{
"t": 1785438300,
"o": 650.45,
"h": 653.52,
"l": 649.93,
"c": 652.425
},
{
"t": 1785438600,
"o": 652.435,
"h": 653.33,
"l": 651.745,
"c": 652.92
},
{
"t": 1785438900,
"o": 652.81,
"h": 656.21,
"l": 652.25,
"c": 653.34
},
{
"t": 1785439200,
"o": 653.19,
"h": 655.74,
"l": 653.08,
"c": 654.6
},
{
"t": 1785439500,
"o": 654.475,
"h": 656.26,
"l": 654.47,
"c": 655.195
},
{
"t": 1785439800,
"o": 655.26,
"h": 659.1399,
"l": 655.1,
"c": 658.915
},
{
"t": 1785440100,
"o": 659,
"h": 659.765,
"l": 656.2875,
"c": 657.2625
},
{
"t": 1785440400,
"o": 657.49,
"h": 659.35,
"l": 656.81,
"c": 658.86
},
{
"t": 1785440700,
"o": 659.025,
"h": 659.575,
"l": 657.91,
"c": 658.76
},
{
"t": 1785441000,
"o": 658.44,
"h": 659.73,
"l": 657.33,
"c": 658.4264
},
{
"t": 1785441300,
"o": 658.45,
"h": 660.7065,
"l": 657.52,
"c": 657.91
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 647,
"h": 679.8,
"l": 647,
"c": 655.89
},
{
"t": 1785418500,
"o": 655.77,
"h": 657.11,
"l": 639.54,
"c": 643.79
},
{
"t": 1785418800,
"o": 643.79,
"h": 647.53,
"l": 637.93,
"c": 647.29
},
{
"t": 1785419100,
"o": 646.48,
"h": 650,
"l": 644.15,
"c": 646.385
},
{
"t": 1785419400,
"o": 646.99,
"h": 654.72,
"l": 646.99,
"c": 652.1
},
{
"t": 1785419700,
"o": 652.7434,
"h": 653.99,
"l": 650.29,
"c": 653.39
},
{
"t": 1785420000,
"o": 653.03,
"h": 657.5,
"l": 651.58,
"c": 652.75
},
{
"t": 1785420300,
"o": 651.45,
"h": 653.41,
"l": 646.41,
"c": 648.17
},
{
"t": 1785420600,
"o": 648.17,
"h": 651.68,
"l": 647.16,
"c": 648.395
},
{
"t": 1785420900,
"o": 648.17,
"h": 649.165,
"l": 645,
"c": 647.11
},
{
"t": 1785421200,
"o": 647.495,
"h": 650.99,
"l": 647.28,
"c": 648.55
},
{
"t": 1785421500,
"o": 648.53,
"h": 650.05,
"l": 646.68,
"c": 647.805
},
{
"t": 1785421800,
"o": 647.77,
"h": 649.07,
"l": 646.4525,
"c": 648.015
},
{
"t": 1785422100,
"o": 648.035,
"h": 648.6314,
"l": 643.63,
"c": 645.1875
},
{
"t": 1785422400,
"o": 645.18,
"h": 648.65,
"l": 644.52,
"c": 646.045
},
{
"t": 1785422700,
"o": 645.995,
"h": 645.995,
"l": 641.2,
"c": 642.245
},
{
"t": 1785423000,
"o": 641.585,
"h": 644.44,
"l": 638.0725,
"c": 639.015
},
{
"t": 1785423300,
"o": 639.015,
"h": 639.6,
"l": 635.16,
"c": 637.28
},
{
"t": 1785423600,
"o": 637.95,
"h": 640.02,
"l": 636.7275,
"c": 638.12
},
{
"t": 1785423900,
"o": 638.12,
"h": 642.03,
"l": 637.84,
"c": 640.46
},
{
"t": 1785424200,
"o": 641.07,
"h": 641.07,
"l": 635.36,
"c": 636.375
},
{
"t": 1785424500,
"o": 636.315,
"h": 638.52,
"l": 635.525,
"c": 636.35
},
{
"t": 1785424800,
"o": 636.605,
"h": 641.08,
"l": 636.605,
"c": 639.99
},
{
"t": 1785425100,
"o": 639.4708,
"h": 641,
"l": 636.915,
"c": 637.495
},
{
"t": 1785425400,
"o": 636.97,
"h": 638.0712,
"l": 635.63,
"c": 637.36
},
{
"t": 1785425700,
"o": 637.37,
"h": 643.08,
"l": 637.37,
"c": 639.175
},
{
"t": 1785426000,
"o": 639.175,
"h": 641.03,
"l": 638.59,
"c": 639.955
},
{
"t": 1785426300,
"o": 640.11,
"h": 642.36,
"l": 639.955,
"c": 641.945
},
{
"t": 1785426600,
"o": 641.945,
"h": 643.67,
"l": 640.365,
"c": 640.73
},
{
"t": 1785426900,
"o": 641.59,
"h": 643.86,
"l": 641.5,
"c": 641.7
},
{
"t": 1785427200,
"o": 641.93,
"h": 645.18,
"l": 641.4,
"c": 644.2
},
{
"t": 1785427500,
"o": 644.185,
"h": 644.74,
"l": 643.36,
"c": 643.8
},
{
"t": 1785427800,
"o": 644.1876,
"h": 645.46,
"l": 642.31,
"c": 644.11
},
{
"t": 1785428100,
"o": 643.65,
"h": 646.416,
"l": 643.65,
"c": 644.44
},
{
"t": 1785428400,
"o": 644.71,
"h": 644.71,
"l": 641.67,
"c": 642.05
},
{
"t": 1785428700,
"o": 641.83,
"h": 642.28,
"l": 639.755,
"c": 639.9
},
{
"t": 1785429000,
"o": 639.69,
"h": 640.28,
"l": 636.23,
"c": 636.25
},
{
"t": 1785429300,
"o": 636.365,
"h": 637.5275,
"l": 634.97,
"c": 636.12
},
{
"t": 1785429600,
"o": 635.94,
"h": 636.165,
"l": 634.51,
"c": 634.84
},
{
"t": 1785429900,
"o": 634.51,
"h": 636.55,
"l": 634.51,
"c": 635.7
},
{
"t": 1785430200,
"o": 635.52,
"h": 639.1,
"l": 634.52,
"c": 638.855
},
{
"t": 1785430500,
"o": 639.25,
"h": 642.52,
"l": 639.03,
"c": 642.52
},
{
"t": 1785430800,
"o": 642.68,
"h": 644.5,
"l": 641.31,
"c": 642.23
},
{
"t": 1785431100,
"o": 642.065,
"h": 644.05,
"l": 641.6001,
"c": 643.525
},
{
"t": 1785431400,
"o": 643.345,
"h": 644.45,
"l": 641.98,
"c": 643.26
},
{
"t": 1785431700,
"o": 643.29,
"h": 644.465,
"l": 643.29,
"c": 644.305
},
{
"t": 1785432000,
"o": 644.46,
"h": 645.38,
"l": 643.41,
"c": 645.38
},
{
"t": 1785432300,
"o": 645.645,
"h": 645.645,
"l": 644.53,
"c": 644.745
},
{
"t": 1785432600,
"o": 644.88,
"h": 645.72,
"l": 644,
"c": 644.43
},
{
"t": 1785432900,
"o": 644.64,
"h": 646.075,
"l": 642.31,
"c": 642.47
},
{
"t": 1785433200,
"o": 642.66,
"h": 646,
"l": 642.66,
"c": 645.41
},
{
"t": 1785433500,
"o": 645.19,
"h": 648.57,
"l": 644.9,
"c": 647.6175
},
{
"t": 1785433800,
"o": 647.64,
"h": 647.685,
"l": 643.83,
"c": 644
},
{
"t": 1785434100,
"o": 644.33,
"h": 644.79,
"l": 643.62,
"c": 644.18
},
{
"t": 1785434400,
"o": 644.08,
"h": 645.31,
"l": 643.53,
"c": 644.1763
},
{
"t": 1785434700,
"o": 643.81,
"h": 645.42,
"l": 643.795,
"c": 644.97
},
{
"t": 1785435000,
"o": 645.095,
"h": 645.76,
"l": 643.81,
"c": 643.895
},
{
"t": 1785435300,
"o": 644.015,
"h": 645.24,
"l": 644.015,
"c": 645.24
},
{
"t": 1785435600,
"o": 645.06,
"h": 647.47,
"l": 645,
"c": 647.47
},
{
"t": 1785435900,
"o": 647.505,
"h": 647.72,
"l": 646.38,
"c": 646.41
},
{
"t": 1785436200,
"o": 646.8,
"h": 647.51,
"l": 646.41,
"c": 647.02
},
{
"t": 1785436500,
"o": 646.905,
"h": 647.81,
"l": 646.27,
"c": 646.52
},
{
"t": 1785436800,
"o": 646.41,
"h": 646.76,
"l": 645.7601,
"c": 646.555
},
{
"t": 1785437100,
"o": 646.605,
"h": 647.66,
"l": 646.36,
"c": 647.36
},
{
"t": 1785437400,
"o": 647.36,
"h": 647.955,
"l": 646.44,
"c": 647.66
},
{
"t": 1785437700,
"o": 647.74,
"h": 648.39,
"l": 646.6,
"c": 648.245
},
{
"t": 1785438000,
"o": 648.1,
"h": 651.57,
"l": 648.05,
"c": 650.56
},
{
"t": 1785438300,
"o": 650.45,
"h": 653.52,
"l": 649.93,
"c": 652.425
},
{
"t": 1785438600,
"o": 652.435,
"h": 653.33,
"l": 651.745,
"c": 652.92
},
{
"t": 1785438900,
"o": 652.81,
"h": 656.21,
"l": 652.25,
"c": 653.34
},
{
"t": 1785439200,
"o": 653.19,
"h": 655.74,
"l": 653.08,
"c": 654.6
},
{
"t": 1785439500,
"o": 654.475,
"h": 656.26,
"l": 654.47,
"c": 655.195
},
{
"t": 1785439800,
"o": 655.26,
"h": 659.1399,
"l": 655.1,
"c": 658.915
},
{
"t": 1785440100,
"o": 659,
"h": 659.765,
"l": 656.2875,
"c": 657.2625
},
{
"t": 1785440400,
"o": 657.49,
"h": 659.35,
"l": 656.81,
"c": 658.86
},
{
"t": 1785440700,
"o": 659.025,
"h": 659.575,
"l": 657.91,
"c": 658.76
},
{
"t": 1785441000,
"o": 658.44,
"h": 659.73,
"l": 657.33,
"c": 658.4264
},
{
"t": 1785441300,
"o": 658.45,
"h": 660.7065,
"l": 657.52,
"c": 657.91
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "AMD, Micron Tech among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-micron-tech-among-market-cap-stock-movers-on-thursday-93CH-4825073",
"source": "Investing.com",
"date": "2026-07-30T14:36:49Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Micron Tech (MU) and AMD (AMD) are surging, while Alnylam Pharmaceuticals (ALNY) faces a significant drop. Below are highlights of some of the biggest stock movers, from mega-c"
},
{
"title": "Quanta (NYSE:PWR) Reports Upbeat Q2 CY2026, Stock Jumps 13.5%",
"url": "https://finance.yahoo.com/markets/stocks/articles/quanta-nyse-pwr-reports-upbeat-124142081.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T12:41:42Z",
"summary": "Infrastructure solutions provider Quanta (NYSE:PWR) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 41.1% year on year to $9.56 billion. The company's full-year revenue guidance of $39.5 billion at the midpoint came in 12.8% above analysts' es"
},
{
"title": "US Premarket Movers for July 30, 2026",
"url": "https://www.bloomberg.com/news/articles/2026-07-30/us-stock-futures-today-chipotle-crocs-meta-microsoft-starbucks",
"source": "Bloomberg Business",
"date": "2026-07-30T11:55:37Z",
"summary": "S&P 500 Index futures rise 0.7% as of 7:50 a.m. in New York as results from Microsoft boost sentiment for the tech sector.\n\n* Nasdaq 100 futures are up 1.4%\n\n* Dow Jones Industrial Average futures are up 0.4%\n\n* The MSCI World Index is up 0.2%\n\nHere are some of the biggest movers"
},
{
"title": "Quanta Services shares are trading higher after the company reported better-than-expected Q2 financial results and raised its FY26 guidance above estimates.",
"url": "https://www.benzinga.com/wiim/26/07/60794481/quanta-services-shares-are-trading-higher-after-company-reported-better-expected-q2-financial-result",
"source": "benzinga",
"date": "2026-07-30T11:39:56.680000+00:00",
"summary": ""
},
{
"title": "Quanta Services earnings beat by $0.95, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/quanta-services-earnings-beat-by-095-revenue-topped-estimates-4823667",
"source": "Investing.com",
"date": "2026-07-30T11:18:42Z",
"summary": "Investing.com - Quanta Services (NYSE: PWR) reported second quarter EPS of $4.24, $0.95 better than the analyst estimate of $3.29. Revenue for the quarter came in at $9.56B versus the consensus estimate of $8.61B.\n\nQuanta Services's stock price closed at $561.14. It is down -24.4"
},
{
"title": "Why is Quanta Services stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-quanta-services-stock-surging-today-93CH-4823555",
"source": "Investing.com",
"date": "2026-07-30T11:12:13Z",
"summary": "Investing.com -- Quanta Services stock surged 12.1% in pre-open trading after the infrastructure solutions company released its second-quarter 2026 financial results before the market open today, delivering what the market is interpreting as a strong beat against consensus expect"
},
{
"title": "Quanta Services Raises FY2026 GAAP EPS Guidance from $9.17-$9.87 to $11.41-$11.92 vs $9.58 Est",
"url": "https://www.benzinga.com/news/26/07/60792235/quanta-services-raises-fy2026-gaap-eps-guidance-9-17-9-87-11-41-11-92-vs-9-58-est",
"source": "benzinga",
"date": "2026-07-30T10:59:46.214000+00:00",
"summary": "Quanta Services (NYSE:PWR) raises FY2026 GAAP EPS guidance from $9.17-$9.87 to $11.41-$11.92 vs $9.58 analyst estimate.."
},
{
"title": "Quanta Services Raises FY2026 Adj EPS Guidance from $13.55-$14.25 to $16.45-$16.95 vs $14.01 Est; Raises FY2026 Sales Guidance from $34.700B-$35.200B to $39.300B-$39.700B vs $35.009B Est",
"url": "https://www.benzinga.com/news/26/07/60792219/quanta-services-raises-fy2026-adj-eps-guidance-13-55-14-25-16-45-16-95-vs-14-01-est-raises-fy2026-sa",
"source": "benzinga",
"date": "2026-07-30T10:59:13.840000+00:00",
"summary": "Quanta Services (NYSE:PWR) raises FY2026 Adj EPS guidance from $13.55-$14.25 to $16.45-$16.95 vs $14.01 analyst estimate. Raises FY2026 sales outlook from $34.700 billion-$35.200 billion to $39.300 billion-$39.700"
},
{
"title": "Quanta Services Q2 Adj. EPS $4.24 Beats $3.30 Estimate, Sales $9.556B Beat $8.613B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60792131/quanta-services-q2-adj-eps-4-24-beats-3-30-estimate-sales-9-556b-beat-8-613b-estimate",
"source": "benzinga",
"date": "2026-07-30T10:56:12.895000+00:00",
"summary": "Quanta Services (NYSE:PWR) reported quarterly earnings of $4.24 per share which beat the analyst consensus estimate of $3.30 by 28.48 percent. This is a 70.97 percent increase over earnings of $2.48 per share from the"
},
{
"title": "Earnings call transcript: Mirrabooka posts mixed H2 2026 results as shares slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-mirrabooka-posts-mixed-h2-2026-results-as-shares-slip-93CH-4822467",
"source": "Investing.com",
"date": "2026-07-30T06:39:19Z",
"summary": "Mirrabooka Investments reported mixed full-year results for the year ended June 30, 2026, with earnings per share of AUD 0.058 and total dividends of AUD 0.14 a share, including a special dividend of AUD 0.03. The company said its portfolio delivered a 7% dividend yield including"
},
{
"title": "Quanta Services, Inc. (PWR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927823-quanta-services-inc-pwr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 13:53:48",
"summary": "Quanta Services, Inc. (PWR) Q2 2026 Earnings Call Transcript"
},
{
"title": "PWR Q2 Earnings Beat on Electric Strength, 2026 View Raised, Stock Up",
"url": "https://www.zacks.com/stock/news/2964959/pwr-q2-earnings-beat-on-electric-strength-2026-view-raised-stock-up?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964959",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:41:17",
"summary": "Quanta beats Q2 estimates as Electric strength, record backlog and robust cash flow fuel a higher 2026 outlook."
},
{
"title": "Compared to Estimates, Quanta Services (PWR) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2964361/compared-to-estimates-quanta-services-pwr-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964361",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:31:11",
"summary": "The headline numbers for Quanta Services (PWR) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Quanta Services (PWR) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2964171/quanta-services-pwr-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964171",
"source": "Zacks Investment Research",
"date": "2026-07-30 09:40:26",
"summary": "Quanta Services (PWR) came out with quarterly earnings of $4.24 per share, beating the Zacks Consensus Estimate of $3.29 per share. This compares to earnings of $2.48 per share a year ago."
},
{
"title": "QUANTA SERVICES REPORTS SECOND QUARTER 2026 RESULTS",
"url": "https://www.prnewswire.com/news-releases/quanta-services-reports-second-quarter-2026-results-302838646.html",
"source": "PRNewsWire",
"date": "2026-07-30 06:55:00",
"summary": "Second Quarter Consolidated Revenues of $9.6 Billion* Second Quarter GAAP Diluted EPS of $2.96* and Adjusted Diluted EPS of $4.24* Net Income Attributable to Common Stock of $451.4 Million* Adjusted EBITDA of $1.1 Billion* Cash Flow From Operations of $1.1 Billion* and Free Cash "
},
{
"title": "Amundi Acquires 54,237 Shares of Quanta Services, Inc. $PWR",
"url": "https://www.defenseworld.net/2026/07/30/amundi-acquires-54237-shares-of-quanta-services-inc-pwr.html",
"source": "Defense World",
"date": "2026-07-30 03:57:31",
"summary": "Amundi lifted its stake in shares of Quanta Services, Inc. (NYSE: PWR) by 10.3% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 580,718 shares of the construction company's stock after buying an additional 54,237 shares during"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "What To Expect From Quanta's (PWR) Q2 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-quanta-pwr-q2-earnings-170902516.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:09:02Z",
"summary": "Infrastructure solutions provider Quanta (NYSE:PWR) will be reporting earnings this Thursday before market open. Here's what you need to know.\n\nQuanta beat analysts' revenue expectations last quarter, reporting revenues of $7.87 billion, up 26.3% year on year. It was an incredibl"
},
{
"title": "Nexans (NEXNY) (H1 2026) Earnings Call Highlights: Strong Growth in Electrification Amid Market ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/nexans-nexny-h1-2026-earnings-150040118.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T15:00:40Z",
"summary": "This article first appeared on GuruFocus.\n\n* Standard Sales: EUR3.2 billion, up by 1.5% organically.\n\n* Adjusted EBITDA: EUR388 million, margin of 11.9% of standard sales.\n\n* Electrification Organic Growth: 4.5%.\n\n* Cash Conversion Ratio: 42.7%.\n\n* Capital Efficiency Ratio: 15% f"
},
{
"title": "Nexans H1 2026 slides: guidance raised on electrification momentum By Investing.com",
"url": "https://www.investing.com/news/company-news/nexans-h1-2026-slides-guidance-raised-on-electrification-momentum-93CH-4818849",
"source": "Investing.com",
"date": "2026-07-29T08:20:18Z",
"summary": "Nexans (EPA:NEX) presented its first-half 2026 results on July 29, 2026, showcasing continued progress in its transformation into a pure-play electrification company while raising full-year guidance on stronger-than-expected execution. The French cable manufacturer reported stand"
},
{
"title": "Netflix, Quanta Services And A Financial Stock Stock On CNBC's ‘Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60756908/netflix-quanta-services-and-a-financial-stock-stock-on-cnbcs-final-trades",
"source": "Benzinga",
"date": "2026-07-29 08:05:02",
"summary": "On CNBC's “Halftime Report Final Trades,” Joshua Brown, co-founder and CEO of Ritholtz Wealth Management, named Netflix, Inc. (NASDAQ:NFLX) as his final trade."
},
{
"title": "Arrowstreet Capital Limited Partnership Buys 57,671 Shares of Quanta Services, Inc. $PWR",
"url": "https://www.defenseworld.net/2026/07/29/arrowstreet-capital-limited-partnership-buys-57671-shares-of-quanta-services-inc-pwr.html",
"source": "Defense World",
"date": "2026-07-29 03:57:18",
"summary": "Arrowstreet Capital Limited Partnership lifted its position in Quanta Services, Inc. (NYSE: PWR) by 3,225.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 59,459 shares of the construction company's stock after purchasing an addit"
},
{
"title": "Is Quanta Services (PWR) Fully Valued Ahead Of Its June 2026 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/quanta-services-pwr-fully-valued-091158454.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T09:11:58Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nQuanta Services (PWR) is in focus as the market looks ahead to its June 2026 quarter, with expectations for earnings of $3.29 per share and"
},
{
"title": "Final Trades: Netflix, Quanta Services and Raymond James",
"url": "https://www.youtube.com/watch?v=1uRNgZS__Dc",
"source": "CNBC Television",
"date": "2026-07-28 13:35:15",
"summary": "The Investment Committee reveals its Final Trades."
},
{
"title": "Quanta Before Q2 Earnings: Should You Buy, Sell or Hold the Stock Now?",
"url": "https://www.zacks.com/stock/news/2962129/quanta-before-q2-earnings-should-you-buy-sell-or-hold-the-stock-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2962129",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:06:15",
"summary": "Quanta Services, Inc. PWR is slated to report its second-quarter 2026 results on July 30, before the opening bell. The quarter is expected to reflect continued strength in utility capital spending, transmission investments and accelerating demand from data center and other large-"
}
],
"calendar": [
{
"symbol": "PWR",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 4.23,
"revenueActual": null,
"revenueEstimated": 9846580000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "PWR",
"date": "2026-07-30",
"epsActual": 4.24,
"epsEstimated": 3.31,
"revenueActual": 9556997000,
"revenueEstimated": 8609760000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "PWR",
"date": "2026-04-30",
"epsActual": 2.68,
"epsEstimated": 2.04,
"revenueActual": 7874787000,
"revenueEstimated": 7001803000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "PWR",
"date": "2026-02-19",
"epsActual": 3.16,
"epsEstimated": 3.02,
"revenueActual": 7841948000,
"revenueEstimated": 7361841000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "PWR",
"date": "2025-10-30",
"epsActual": 3.33,
"epsEstimated": 3.25,
"revenueActual": 7505141000,
"revenueEstimated": 7406421867,
"lastUpdated": "2026-01-29"
},
{
"symbol": "PWR",
"date": "2025-07-31",
"epsActual": 2.48,
"epsEstimated": 2.44,
"revenueActual": 6773007000,
"revenueEstimated": 6565327355,
"lastUpdated": "2025-10-30"
},
{
"symbol": "PWR",
"date": "2025-05-01",
"epsActual": 1.78,
"epsEstimated": 1.67,
"revenueActual": 6233334000,
"revenueEstimated": 5863592171,
"lastUpdated": "2025-08-01"
},
{
"symbol": "PWR",
"date": "2025-02-20",
"epsActual": 2.94,
"epsEstimated": 2.62,
"revenueActual": 6553422000,
"revenueEstimated": 6612560226,
"lastUpdated": "2025-05-20"
},
{
"symbol": "PWR",
"date": "2024-10-31",
"epsActual": 2.72,
"epsEstimated": 2.68,
"revenueActual": 6493167000,
"revenueEstimated": 6561053215,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2024-08-01",
"epsActual": 1.9,
"epsEstimated": 1.89,
"revenueActual": 5594387000,
"revenueEstimated": 5508030398,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2024-05-02",
"epsActual": 1.41,
"epsEstimated": 1.29,
"revenueActual": 5031819000,
"revenueEstimated": 4937219985,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2024-02-22",
"epsActual": 2.04,
"epsEstimated": 1.98,
"revenueActual": 5783948000,
"revenueEstimated": 5179736084,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2023-11-02",
"epsActual": 2.24,
"epsEstimated": 2.11,
"revenueActual": 5620822000,
"revenueEstimated": 5257060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2023-08-03",
"epsActual": 1.65,
"epsEstimated": 1.67,
"revenueActual": 5048610000,
"revenueEstimated": 4706680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2023-05-04",
"epsActual": 1.24,
"epsEstimated": 1.1,
"revenueActual": 4428826000,
"revenueEstimated": 4080070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2023-02-23",
"epsActual": 1.68,
"epsEstimated": 1.61,
"revenueActual": 4416618000,
"revenueEstimated": 4276367790,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2022-11-03",
"epsActual": 1.77,
"epsEstimated": 1.77,
"revenueActual": 4459757000,
"revenueEstimated": 4398489089,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2022-08-04",
"epsActual": 1.54,
"epsEstimated": 1.51,
"revenueActual": 4232003000,
"revenueEstimated": 4025766531,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2022-05-05",
"epsActual": 1.37,
"epsEstimated": 1.22,
"revenueActual": 3965525000,
"revenueEstimated": 3578461171,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2022-02-24",
"epsActual": 1.54,
"epsEstimated": 1.41,
"revenueActual": 3923538000,
"revenueEstimated": 3653761396,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2021-11-04",
"epsActual": 1.48,
"epsEstimated": 1.45,
"revenueActual": 3353278000,
"revenueEstimated": 3425780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2021-08-05",
"epsActual": 1.06,
"epsEstimated": 1.04,
"revenueActual": 2999816000,
"revenueEstimated": 2999820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2021-05-06",
"epsActual": 0.83,
"epsEstimated": 0.73,
"revenueActual": 2703581000,
"revenueEstimated": 2734310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2021-02-25",
"epsActual": 1.22,
"epsEstimated": 0.99,
"revenueActual": 2912185000,
"revenueEstimated": 2916100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2020-10-29",
"epsActual": 1.4,
"epsEstimated": 1.1,
"revenueActual": 3020161000,
"revenueEstimated": 2372983642,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2020-08-06",
"epsActual": 0.74,
"epsEstimated": 0.48,
"revenueActual": 2506231000,
"revenueEstimated": 1625663351,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2020-05-07",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 2764095000,
"revenueEstimated": 2705284468,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2020-02-27",
"epsActual": 0.93,
"epsEstimated": 0.83,
"revenueActual": 3112800000,
"revenueEstimated": 2778090322,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2019-10-31",
"epsActual": 1.14,
"epsEstimated": 1.03,
"revenueActual": 3352895000,
"revenueEstimated": 3029370043,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2019-08-01",
"epsActual": 0.31,
"epsEstimated": 0.84,
"revenueActual": 2839199000,
"revenueEstimated": 7601726354,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2019-05-02",
"epsActual": 0.96,
"epsEstimated": 0.83,
"revenueActual": 2807259000,
"revenueEstimated": 2427109343,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2019-02-21",
"epsActual": 0.96,
"epsEstimated": 0.91,
"revenueActual": 3112218000,
"revenueEstimated": 2917704375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2018-11-01",
"epsActual": 0.88,
"epsEstimated": 0.96,
"revenueActual": 2985281000,
"revenueEstimated": 3256670181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2018-08-02",
"epsActual": 0.59,
"epsEstimated": 0.6,
"revenueActual": 2656348000,
"revenueEstimated": 2701322033,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2018-05-03",
"epsActual": 0.4,
"epsEstimated": 0.32,
"revenueActual": 2417576000,
"revenueEstimated": 1934079999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2018-02-22",
"epsActual": 0.45,
"epsEstimated": 0.44,
"revenueActual": 2478627000,
"revenueEstimated": 2423520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2017-11-02",
"epsActual": 0.63,
"epsEstimated": 0.61,
"revenueActual": 2609307000,
"revenueEstimated": 2526465079,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2017-08-03",
"epsActual": 0.5,
"epsEstimated": 0.53,
"revenueActual": 2200374000,
"revenueEstimated": 2332424000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2017-05-04",
"epsActual": 0.39,
"epsEstimated": 0.4,
"revenueActual": 2178170000,
"revenueEstimated": 2234051282,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2017-02-21",
"epsActual": 0.56,
"epsEstimated": 0.56,
"revenueActual": 2102966000,
"revenueEstimated": 2103000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2016-11-03",
"epsActual": 0.55,
"epsEstimated": 0.55,
"revenueActual": 2042186000,
"revenueEstimated": 2042200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2016-08-04",
"epsActual": 0.18,
"epsEstimated": 0.37,
"revenueActual": 1792430000,
"revenueEstimated": 3584800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2016-05-05",
"epsActual": 0.23,
"epsEstimated": 0.26,
"revenueActual": 1713737000,
"revenueEstimated": 1937226086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2016-02-25",
"epsActual": 0.3,
"epsEstimated": 0.28,
"revenueActual": 1899272000,
"revenueEstimated": 1772680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2015-11-05",
"epsActual": 0.3,
"epsEstimated": 0.33,
"revenueActual": 1939438000,
"revenueEstimated": 1874753333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2015-08-05",
"epsActual": 0.24,
"epsEstimated": 0.44,
"revenueActual": 1872340000,
"revenueEstimated": 3432550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2015-04-30",
"epsActual": 0.31,
"epsEstimated": 0.41,
"revenueActual": 1886956000,
"revenueEstimated": 2461851612,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2015-02-19",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 2052982000,
"revenueEstimated": 2027600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2014-11-05",
"epsActual": 0.61,
"epsEstimated": 0.58,
"revenueActual": 2171144000,
"revenueEstimated": 2040459016,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PWR",
"date": "2014-07-31",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 1864550000,
"revenueEstimated": 1795451162,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "PWR",
"date": "2030-12-31",
"revenueLow": 53124348370,
"revenueHigh": 59791313940,
"revenueAvg": 56280550000,
"ebitdaLow": 5005147754,
"ebitdaHigh": 5633280592,
"ebitdaAvg": 5302511505,
"ebitLow": 3725074926,
"ebitHigh": 4192562002,
"ebitAvg": 3946387524,
"netIncomeLow": 3688860903,
"netIncomeHigh": 4301607411,
"netIncomeAvg": 3978940402,
"sgaExpenseLow": 4011238183,
"sgaExpenseHigh": 4514637993,
"sgaExpenseAvg": 4249552194,
"epsAvg": 26.232,
"epsHigh": 28.35925,
"epsLow": 24.31959,
"numAnalystsRevenue": 13,
"numAnalystsEps": 4
},
{
"symbol": "PWR",
"date": "2029-12-31",
"revenueLow": 46736038509,
"revenueHigh": 52601288045,
"revenueAvg": 49512700538,
"ebitdaLow": 4403268658,
"ebitdaHigh": 4955867258,
"ebitdaAvg": 4664873819,
"ebitLow": 3277127165,
"ebitHigh": 3688397979,
"ebitAvg": 3471826478,
"netIncomeLow": 3156001120,
"netIncomeHigh": 3680234709,
"netIncomeAvg": 3404178275,
"sgaExpenseLow": 3528878715,
"sgaExpenseHigh": 3971743684,
"sgaExpenseAvg": 3738534985,
"epsAvg": 22.44276,
"epsHigh": 24.26272,
"epsLow": 20.8066,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "PWR",
"date": "2028-12-31",
"revenueLow": 40997540865,
"revenueHigh": 50377982254,
"revenueAvg": 45176132298,
"ebitdaLow": 3862612076,
"ebitdaHigh": 4746396943,
"ebitdaAvg": 4256301000,
"ebitLow": 2874744184,
"ebitHigh": 3532499960,
"ebitAvg": 3167746670,
"netIncomeLow": 2612239901,
"netIncomeHigh": 3241939983,
"netIncomeAvg": 3078553880,
"sgaExpenseLow": 3095584348,
"sgaExpenseHigh": 3803869454,
"sgaExpenseAvg": 3411095522,
"epsAvg": 19.47356,
"epsHigh": 21.37317,
"epsLow": 17.22174,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
},
{
"symbol": "PWR",
"date": "2027-12-31",
"revenueLow": 37341100289,
"revenueHigh": 42937205563,
"revenueAvg": 39749550661,
"ebitdaLow": 3518117962,
"ebitdaHigh": 4045358947,
"ebitdaAvg": 3745031804,
"ebitLow": 2618354872,
"ebitHigh": 3010753312,
"ebitAvg": 2787235214,
"netIncomeLow": 2230123894,
"netIncomeHigh": 2867948102,
"netIncomeAvg": 2520534160,
"sgaExpenseLow": 2819499003,
"sgaExpenseHigh": 3242041808,
"sgaExpenseAvg": 3001352869,
"epsAvg": 16.39251,
"epsHigh": 18.90755,
"epsLow": 14.70256,
"numAnalystsRevenue": 19,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "PWR",
"targetHigh": 940,
"targetLow": 575,
"targetConsensus": 721.08,
"targetMedian": 685
},
"ratings": {
"symbol": "PWR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PWR",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-05-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-04-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-04-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-03-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-03-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2026-02-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2026-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-12-19",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2025-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-10-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-10-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2025-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-08-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-08-01",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-07-29",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-07-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2025-07-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-07-02",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2025-06-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-05-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-05-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-05-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-04-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-03-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2025-02-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2025-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2025-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-11-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-11-01",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-10-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-10-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-10-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-10-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-08-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-08-02",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-08-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-07-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-05-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-05-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-05-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-05-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-05-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-05-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-02-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-02-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2024-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2023-09-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-09-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-08-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-07-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-06-12",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-05-18",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-05-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-05-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-04-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-04-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-04-06",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-02-25",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-02-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-02-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2023-02-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2022-09-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2022-08-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2022-08-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2022-06-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2022-05-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2022-04-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2022-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2022-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2022-03-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2021-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2021-11-05",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2021-10-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2021-09-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2021-09-03",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2021-04-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2021-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2021-01-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2021-01-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2021-01-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-12-16",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2020-12-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2020-11-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-10-30",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-10-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-10-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-10-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2020-09-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-09-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-05-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-05-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-05-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-04-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-03-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-03-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-03-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-03-17",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-03-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2020-01-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2019-12-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2019-11-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2019-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2019-09-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2019-09-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2019-08-02",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2019-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2018-11-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2018-08-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2018-08-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2018-02-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2018-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2018-02-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2018-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2017-11-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2017-11-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2017-11-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2017-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2017-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2017-07-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2017-07-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2016-11-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2016-11-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2016-11-18",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2016-11-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2016-08-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2016-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2016-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2016-02-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2015-10-19",
"gradingCompany": "Johnson Rice",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2015-10-19",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2015-02-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2015-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2014-12-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2014-12-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2014-12-01",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2014-08-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2014-02-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2013-06-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2013-06-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2013-04-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2012-12-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2012-11-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2012-11-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2012-10-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2012-08-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2012-08-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2012-08-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2012-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2012-08-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2012-07-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PWR",
"date": "2012-06-21",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2012-06-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2012-05-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2012-05-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PWR",
"date": "2012-05-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PWR",
"date": "2012-05-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001190093",
"companyCik": "0001050915",
"transactionType": "M-Exempt",
"securitiesOwned": 1181,
"reportingName": "BAXTER WARNER L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 559,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000119009326000006/0001190093-26-000006-index.htm"
},
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001190093",
"companyCik": "0001050915",
"transactionType": "M-Exempt",
"securitiesOwned": 249,
"reportingName": "BAXTER WARNER L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 559,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000119009326000006/0001190093-26-000006-index.htm"
},
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001653862",
"companyCik": "0001050915",
"transactionType": "M-Exempt",
"securitiesOwned": 29657,
"reportingName": "Beneby Doyle N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 870,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000165386226000005/0001653862-26-000005-index.htm"
},
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001653862",
"companyCik": "0001050915",
"transactionType": "M-Exempt",
"securitiesOwned": 387,
"reportingName": "Beneby Doyle N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 870,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000165386226000005/0001653862-26-000005-index.htm"
},
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001284383",
"companyCik": "0001050915",
"transactionType": "M-Exempt",
"securitiesOwned": 14999,
"reportingName": "FRIED BERNARD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 559,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000128438326000006/0001284383-26-000006-index.htm"
},
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001284383",
"companyCik": "0001050915",
"transactionType": "M-Exempt",
"securitiesOwned": 10165,
"reportingName": "FRIED BERNARD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 559,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000128438326000006/0001284383-26-000006-index.htm"
},
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001221455",
"companyCik": "0001050915",
"transactionType": "M-Exempt",
"securitiesOwned": 4743,
"reportingName": "Ladhani Holli C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 559,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000122145526000007/0001221455-26-000007-index.htm"
},
{
"symbol": "PWR",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001221455",
"companyCik": "0001050915",
"transactionType": "D-Return",
"securitiesOwned": 4547,
"reportingName": "Ladhani Holli C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 196,
"price": 711.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1050915/000122145526000007/0001221455-26-000007-index.htm"
}
],
"congress": [
{
"symbol": "PWR",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "PWR",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "PWR",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "PWR",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-14",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "PWR",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-13",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "PWR",
"senateID": "E000296",
"disclosureDate": "2026-05-15",
"transactionDate": "2026-05-07",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034556.pdf"
},
{
"symbol": "PWR",
"senateID": null,
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-08",
"firstName": "Lizzie",
"lastName": "Fletcher",
"office": "Lizzie Fletcher",
"district": "",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034413.pdf"
},
{
"symbol": "PWR",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "PWR",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "PWR",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "PWR",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-02",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "PWR",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "PWR",
"senateID": "M001232",
"disclosureDate": "2025-12-09",
"transactionDate": "2025-11-17",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033604.pdf"
},
{
"symbol": "PWR",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "PWR",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "PWR",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "PWR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "PWR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "PWR",
"senateID": "E000296",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-04-03",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030179.pdf"
},
{
"symbol": "PWR",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "PWR",
"senateID": "C001123",
"disclosureDate": "2025-04-07",
"transactionDate": "2025-03-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029026.pdf"
},
{
"symbol": "PWR",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Quanta Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "PWR",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Quanta Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
}
],
"dark_pool": [
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:00:15.029000Z",
"size": 145000.0,
"price": 657.98,
"premium": 95407100.0,
"volume": 145000.0,
"trade_code": " "
},
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:06:46.031000Z",
"size": 33892.0,
"price": 657.98,
"premium": 22300258.16,
"volume": 33892.0,
"trade_code": " "
},
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:00:20.255000Z",
"size": 1920.0,
"price": 657.98,
"premium": 1263321.6,
"volume": 1920.0,
"trade_code": " "
},
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:00:04.428000Z",
"size": 1655.0,
"price": 657.98,
"premium": 1088956.9000000001,
"volume": 1655.0,
"trade_code": " "
},
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:00:34.540000Z",
"size": 1049.0,
"price": 657.98,
"premium": 690221.02,
"volume": 1049.0,
"trade_code": " "
},
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:00:34.398000Z",
"size": 1049.0,
"price": 657.98,
"premium": 690221.02,
"volume": 1049.0,
"trade_code": " "
},
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:00:34.386000Z",
"size": 1044.0,
"price": 657.98,
"premium": 686931.12,
"volume": 1044.0,
"trade_code": " "
},
{
"ticker": "PWR",
"executed_at": "2026-07-30T20:00:34.356000Z",
"size": 1044.0,
"price": 657.98,
"premium": 686931.12,
"volume": 1044.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PWR",
"date": "20260730",
"ats_volume": 0,
"total_volume": 1146141,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PWR",
"days": [
{
"date": "2026-07-30",
"close": 657.98,
"vwap": 650.01,
"volume": 3014658,
"vwap_discount_pct": -1.21
},
{
"date": "2026-07-29",
"close": 561.14,
"vwap": 566.3,
"volume": 2047683,
"vwap_discount_pct": 0.92
},
{
"date": "2026-07-28",
"close": 588.36,
"vwap": 585.68,
"volume": 1429409,
"vwap_discount_pct": -0.45
},
{
"date": "2026-07-27",
"close": 620.28,
"vwap": 615.18,
"volume": 973834,
"vwap_discount_pct": -0.82
},
{
"date": "2026-07-24",
"close": 625.84,
"vwap": 632.18,
"volume": 777531,
"vwap_discount_pct": 1.01
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [
{
"size": 501,
"delta": "-0.2882539637032844",
"expiry": "2027-06-17",
"option_type": "put",
"nbbo_ask": "80.00",
"price": "75.79",
"nbbo_bid": "72.10",
"implied_volatility": "0.518371129051531",
"sector": "Industrials",
"executed_at": "2026-07-30T19:11:16.026713Z",
"premium": "3797079.00",
"option_chain_id": "PWR270617P00580000",
"underlying_symbol": "PWR",
"open_interest": 1,
"strike": "580",
"underlying_price": "652.48",
"volume": 501
},
{
"size": 10,
"delta": "0.578424315763369",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "57.00",
"price": "55.60",
"nbbo_bid": "55.60",
"implied_volatility": "0.508573589575608",
"sector": "Industrials",
"executed_at": "2026-07-30T19:56:51.123681Z",
"premium": "55600.00",
"option_chain_id": "PWR260918C00650000",
"underlying_symbol": "PWR",
"open_interest": 7,
"strike": "650",
"underlying_price": "659.35",
"volume": 13
},
{
"size": 9,
"delta": "0.516383727780079",
"expiry": "2026-10-16",
"option_type": "call",
"nbbo_ask": "55.70",
"price": "53.50",
"nbbo_bid": "53.50",
"implied_volatility": "0.491167399346809",
"sector": "Industrials",
"executed_at": "2026-07-30T18:04:41.297981Z",
"premium": "48150.00",
"option_chain_id": "PWR261016C00660000",
"underlying_symbol": "PWR",
"open_interest": 0,
"strike": "660",
"underlying_price": "643.94",
"volume": 10
},
{
"size": 5,
"delta": "0.625027039390069",
"expiry": "2026-11-20",
"option_type": "call",
"nbbo_ask": "91.10",
"price": "91.10",
"nbbo_bid": "86.80",
"implied_volatility": "0.533562093727677",
"sector": "Industrials",
"executed_at": "2026-07-30T18:13:41.473688Z",
"premium": "45550.00",
"option_chain_id": "PWR261120C00620000",
"underlying_symbol": "PWR",
"open_interest": 85,
"strike": "620",
"underlying_price": "644.3",
"volume": 102
},
{
"size": 5,
"delta": "0.625027039390069",
"expiry": "2026-11-20",
"option_type": "call",
"nbbo_ask": "91.10",
"price": "91.10",
"nbbo_bid": "86.80",
"implied_volatility": "0.533562093727677",
"sector": "Industrials",
"executed_at": "2026-07-30T18:13:41.473583Z",
"premium": "45550.00",
"option_chain_id": "PWR261120C00620000",
"underlying_symbol": "PWR",
"open_interest": 85,
"strike": "620",
"underlying_price": "644.3",
"volume": 91
},
{
"size": 5,
"delta": "0.508008379763201",
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "87.00",
"price": "83.80",
"nbbo_bid": "80.50",
"implied_volatility": "0.493195229959857",
"sector": "Industrials",
"executed_at": "2026-07-30T19:22:41.672161Z",
"premium": "41900.00",
"option_chain_id": "PWR270319C00720000",
"underlying_symbol": "PWR",
"open_interest": 39,
"strike": "720",
"underlying_price": "654.69",
"volume": 5
},
{
"size": 5,
"delta": "0.451030689300602",
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "73.30",
"price": "69.85",
"nbbo_bid": "66.50",
"implied_volatility": "0.487795790050369",
"sector": "Industrials",
"executed_at": "2026-07-30T19:22:41.672161Z",
"premium": "34925.00",
"option_chain_id": "PWR270319C00760000",
"underlying_symbol": "PWR",
"open_interest": 11,
"strike": "760",
"underlying_price": "654.69",
"volume": 5
},
{
"size": 5,
"delta": "0.581043100701896",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "55.80",
"price": "55.80",
"nbbo_bid": "55.80",
"implied_volatility": "0.505688963450726",
"sector": "Industrials",
"executed_at": "2026-07-30T19:57:09.560279Z",
"premium": "27900.00",
"option_chain_id": "PWR260918C00650000",
"underlying_symbol": "PWR",
"open_interest": 7,
"strike": "650",
"underlying_price": "660.17",
"volume": 18
},
{
"size": 4,
"delta": "0.775821876684674",
"expiry": "2026-08-21",
"option_type": "call",
"nbbo_ask": "69.40",
"price": "66.88",
"nbbo_bid": "63.10",
"implied_volatility": "0.519058834712037",
"sector": "Industrials",
"executed_at": "2026-07-30T19:17:26.952370Z",
"premium": "26752.00",
"option_chain_id": "PWR260821C00600000",
"underlying_symbol": "PWR",
"open_interest": 761,
"strike": "600",
"underlying_price": "654.045",
"volume": 43
},
{
"size": 5,
"delta": "0.515409472097287",
"expiry": "2026-10-16",
"option_type": "call",
"nbbo_ask": "55.10",
"price": "53.40",
"nbbo_bid": "53.40",
"implied_volatility": "0.49210749059428",
"sector": "Industrials",
"executed_at": "2026-07-30T18:04:52.042791Z",
"premium": "26700.00",
"option_chain_id": "PWR261016C00660000",
"underlying_symbol": "PWR",
"open_interest": 0,
"strike": "660",
"underlying_price": "643.53",
"volume": 15
}
],
"net_premium": {
"ticker": "PWR",
"net_call_premium": "1332391.0000",
"net_put_premium": "-1749825.0000",
"call_premium": "5213308.0000",
"put_premium": "8342022.0000",
"bullish_premium": "8788410.0000",
"bearish_premium": "3909115.0000",
"put_call_ratio": "4.2764976958525346",
"iv_rank": "70.7865",
"implied_move_perc": "0.098000",
"gex_ratio": "1.2221945412781474",
"gex_net_change": "2058.3812",
"gex_call_delta": "741370.6646",
"gex_put_delta": "-467010.8888",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "PWR",
"expires": "2026-09-18",
"open_interest": 34,
"option_type": "put",
"delta": -0.0867775399650974,
"ask_volume": 15,
"last_price": "7.60",
"implied_volatility": "0.538507031504859",
"gamma": 0.001201776471977879,
"avg_price": "6.4141357175607519486474094453",
"bid_volume": 2165,
"nbbo_ask": "8.70",
"strike": "520",
"option_symbol": "PWR260918P00520000",
"total_premium": "1398923.00",
"iv": 0.535662253603443,
"volume": 2181,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "PWR",
"expires": "2026-08-21",
"open_interest": 170,
"option_type": "put",
"delta": -0.0919231991167812,
"ask_volume": 656,
"last_price": "5.92",
"implied_volatility": "0.600487361364218",
"gamma": 0.00178252001258488,
"avg_price": "6.6187794117647058823529411765",
"bid_volume": 6,
"nbbo_ask": "7.00",
"strike": "560",
"option_symbol": "PWR260821P00560000",
"total_premium": "450077.00",
"iv": 0.572321914561625,
"volume": 680,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "PWR",
"expires": "2027-06-17",
"open_interest": 1,
"option_type": "put",
"delta": -0.294683802992804,
"ask_volume": 0,
"last_price": "75.79",
"implied_volatility": "0.518371129051531",
"gamma": 0.001201398130831697,
"avg_price": "75.79",
"bid_volume": 501,
"nbbo_ask": "78.00",
"strike": "580",
"option_symbol": "PWR270617P00580000",
"total_premium": "3797079.00",
"iv": 0.458622009665166,
"volume": 501,
"nbbo_bid": "69.00"
},
{
"underlying_symbol": "PWR",
"expires": "2026-10-16",
"open_interest": 30,
"option_type": "put",
"delta": -0.2095961567437225,
"ask_volume": 219,
"last_price": "24.75",
"implied_volatility": "0.505552848213613",
"gamma": 0.001909158797436455,
"avg_price": "26.286272727272727272727272728",
"bid_volume": 0,
"nbbo_ask": "25.80",
"strike": "570",
"option_symbol": "PWR261016P00570000",
"total_premium": "578298.00",
"iv": 0.490788533397399,
"volume": 220,
"nbbo_bid": "19.60"
},
{
"underlying_symbol": "PWR",
"expires": "2026-08-21",
"open_interest": 2025,
"option_type": "put",
"delta": -0.0648799642972754,
"ask_volume": 7,
"last_price": "3.58",
"implied_volatility": "0.607262858777931",
"gamma": 0.001296322938692706,
"avg_price": "3.5932592592592592592592592592",
"bid_volume": 123,
"nbbo_ask": "4.50",
"strike": "540",
"option_symbol": "PWR260821P00540000",
"total_premium": "48509.00",
"iv": 0.60403833651105,
"volume": 135,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "PWR",
"expires": "2026-08-21",
"open_interest": 833,
"option_type": "put",
"delta": -0.1303073773527987,
"ask_volume": 7,
"last_price": "7.48",
"implied_volatility": "0.550003783055778",
"gamma": 0.00240853977398964,
"avg_price": "8.184462809917355371900826446",
"bid_volume": 109,
"nbbo_ask": "9.10",
"strike": "580",
"option_symbol": "PWR260821P00580000",
"total_premium": "99032.00",
"iv": 0.544077484243991,
"volume": 121,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "PWR",
"expires": "2026-11-20",
"open_interest": 85,
"option_type": "call",
"delta": 0.652359700776507,
"ask_volume": 110,
"last_price": "91.10",
"implied_volatility": "0.533562093727677",
"gamma": 0.001813610325063328,
"avg_price": "92.53693693693693693693693694",
"bid_volume": 1,
"nbbo_ask": "102.80",
"strike": "620",
"option_symbol": "PWR261120C00620000",
"total_premium": "1027160.00",
"iv": 0.550218748543119,
"volume": 111,
"nbbo_bid": "95.40"
},
{
"underlying_symbol": "PWR",
"expires": "2026-08-21",
"open_interest": 1644,
"option_type": "put",
"delta": -0.0561847898148517,
"ask_volume": 4,
"last_price": "2.20",
"implied_volatility": "0.580799555165439",
"gamma": 0.001115572765378868,
"avg_price": "3.1139252336448598130841121494",
"bid_volume": 96,
"nbbo_ask": "3.70",
"strike": "530",
"option_symbol": "PWR260821P00530000",
"total_premium": "33319.00",
"iv": 0.627159514708048,
"volume": 107,
"nbbo_bid": "1.80"
}
],
"oi_changes": {
"net_call_oi_change": 964,
"net_put_oi_change": 26,
"top": [
{
"strike": "600",
"oi_change": 525,
"type": "call"
},
{
"strike": "600",
"oi_change": 439,
"type": "call"
},
{
"strike": "500",
"oi_change": 27,
"type": "put"
},
{
"strike": "610",
"oi_change": -15,
"type": "put"
},
{
"strike": "520",
"oi_change": 12,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "PWR",
"marketCap": 98736478800,
"enterpriseValueTTM": 104833182800,
"evToSalesTTM": 3.1983837043895975,
"evToOperatingCashFlowTTM": 50.332692114720295,
"evToFreeCashFlowTTM": 68.6679187171548,
"evToEBITDATTM": 41.84619954798056,
"netDebtToEBITDATTM": 2.4336177282310967,
"currentRatioTTM": 1.0982822823668232,
"incomeQualityTTM": 1.5570255112949116,
"grahamNumberTTM": 113.39003978821229,
"grahamNetNetTTM": -68.29583976885385,
"taxBurdenTTM": 0.75324317004352,
"interestBurdenTTM": 0.8578155580844039,
"workingCapitalTTM": 1061297000,
"investedCapitalTTM": 16311330000,
"returnOnAssetsTTM": 0.0472833490386974,
"operatingReturnOnAssetsTTM": 0.07517881993554291,
"returnOnTangibleAssetsTTM": 0.07774415421765168,
"returnOnEquityTTM": 0.14856863810730503,
"returnOnInvestedCapitalTTM": 0.08432683377831397,
"returnOnCapitalEmployedTTM": 0.11611678097573348,
"earningsYieldTTM": 0.013535158923931792,
"freeCashFlowYieldTTM": 0.015462056360065375,
"capexToOperatingCashFlowTTM": 0.26701299449540405,
"capexToDepreciationTTM": 0.5396633169145018,
"capexToRevenueTTM": 0.016967302454394366,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07298323439431856,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006887101215260431,
"intangiblesToTotalAssetsTTM": 0.39180830360153573,
"averageReceivablesTTM": 9637164000,
"averagePayablesTTM": 4331983000,
"averageInventoryTTM": 458378000,
"daysOfSalesOutstandingTTM": 112.10021196314176,
"daysOfPayablesOutstandingTTM": 74.79935881353836,
"daysOfInventoryOutstandingTTM": 6.11427110834439,
"operatingCycleTTM": 118.21448307148614,
"cashConversionCycleTTM": 43.41512425794778,
"freeCashFlowToEquityTTM": 2652201001,
"freeCashFlowToFirmTTM": 1743573976.96461,
"tangibleAssetValueTTM": -1343027000,
"netCurrentAssetValueTTM": -6690123000,
"grossProfitMarginTTM": 0.14423787466334928,
"ebitMarginTTM": 0.06316431452920004,
"ebitdaMarginTTM": 0.07643188004976062,
"operatingProfitMarginTTM": 0.0619726530173285,
"pretaxProfitMarginTTM": 0.05418333171888455,
"continuousOperationsProfitMarginTTM": 0.0411676507176924,
"netProfitMarginTTM": 0.04081322454745221,
"bottomLineProfitMarginTTM": 0.04048354139383118,
"receivablesTurnoverTTM": 3.2560152528526083,
"payablesTurnoverTTM": 4.8797209734094205,
"inventoryTurnoverTTM": 59.69640428633757,
"fixedAssetTurnoverTTM": 7.869490809622808,
"assetTurnoverTTM": 1.1585300980990265,
"quickRatioTTM": 1.0547700472391566,
"solvencyRatioTTM": 0.0950651047443603,
"cashRatioTTM": 0.04689845965956062,
"priceToEarningsRatioTTM": 74.43212669683258,
"priceToEarningsGrowthRatioTTM": 2.14155592601413,
"forwardPriceToEarningsGrowthRatioTTM": 4.3856136957136505,
"priceToEarningsDilutedRatioTTM": 75.36998854524627,
"priceToEarningsDilutedGrowthRatioTTM": 2.144890422917582,
"priceToBookRatioTTM": 10.254664309040251,
"priceToSalesRatioTTM": 3.0123777260984674,
"priceToFreeCashFlowRatioTTM": 64.67445058490085,
"priceToOperatingCashFlowRatioTTM": 47.45228662308762,
"debtToAssetsRatioTTM": 0.23339378661394,
"debtToEquityRatioTTM": 0.6851187732816819,
"debtToCapitalRatioTTM": 0.40657001995618886,
"longTermDebtToCapitalRatioTTM": 0.3600220826247141,
"financialLeverageRatioTTM": 2.9354627782570177,
"workingCapitalTurnoverRatioTTM": 28.13584674053234,
"operatingCashFlowRatioTTM": 0.19287987163351208,
"operatingCashFlowSalesRatioTTM": 0.06354485663313444,
"freeCashFlowOperatingCashFlowRatioTTM": 0.732987005504596,
"debtServiceCoverageRatioTTM": 2.126669879301119,
"interestCoverageRatioTTM": 6.900431091589128,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.049396651938005,
"operatingCashFlowCoverageRatioTTM": 0.31542668747496455,
"capitalExpenditureCoverageRatioTTM": 3.7451360818217125,
"dividendPaidAndCapexCoverageRatioTTM": 3.4518101740982274,
"dividendPayoutRatioTTM": 0.03532770390481801,
"dividendYieldTTM": 0.000653515304,
"revenuePerShareTTM": 218.21024845547507,
"netIncomePerShareTTM": 8.905863868768641,
"interestDebtPerShareTTM": 45.91968470387729,
"cashPerShareTTM": 3.3715314763527906,
"bookValuePerShareTTM": 64.85635252449936,
"tangibleBookValuePerShareTTM": -8.941114987217725,
"shareholdersEquityPerShareTTM": 64.16397262462718,
"operatingCashFlowPerShareTTM": 13.866138953983809,
"capexPerShareTTM": 3.7024392841925864,
"freeCashFlowPerShareTTM": 10.163699669791223,
"netIncomePerEBTTTM": 0.75324317004352,
"ebtPerEbitTTM": 0.8743103462705407,
"priceToFairValueTTM": 10.254664309040251,
"debtToMarketCapTTM": 0.06183007611974917,
"effectiveTaxRateTTM": 0.24021559007704552,
"enterpriseValueMultipleTTM": 41.84619954798056,
"dividendPerShareTTM": 0.43,
"revenue_history": [
{
"date": "2018",
"revenue": 11171423000
},
{
"date": "2019",
"revenue": 12112153000
},
{
"date": "2020",
"revenue": 11202672000
},
{
"date": "2021",
"revenue": 12980213000
},
{
"date": "2022",
"revenue": 17073903000
},
{
"date": "2023",
"revenue": 20882206000
},
{
"date": "2024",
"revenue": 23672795000
},
{
"date": "2025",
"revenue": 28351482000
}
],
"dcf": {
"symbol": "PWR",
"date": "2026-07-31",
"dcf": 140.51657159772944,
"Stock Price": 657.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PWR",
"reportedCurrency": "USD",
"cik": "0001050915",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 09:58:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 28351482000,
"costOfRevenue": 24657444000,
"grossProfit": 3694038000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2056897000,
"otherExpenses": 0,
"operatingExpenses": 2056897000,
"costAndExpenses": 26714341000,
"netInterestIncome": -245743000,
"interestIncome": 15702000,
"interestExpense": 261445000,
"depreciationAndAmortization": 845293000,
"ebitda": 2516654000,
"ebit": 1671361000,
"nonOperatingIncomeExcludingInterest": -34220000,
"operatingIncome": 1637141000,
"totalOtherIncomeExpensesNet": -227225000,
"incomeBeforeTax": 1409916000,
"incomeTaxExpense": 369085000,
"netIncomeFromContinuingOperations": 1040831000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1028428000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1028428000,
"eps": 6.87,
"epsDiluted": 6.8,
"weightedAverageShsOut": 151682692,
"weightedAverageShsOutDil": 151682692
},
{
"date": "2024-12-31",
"symbol": "PWR",
"reportedCurrency": "USD",
"cik": "0001050915",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 10:10:36",
"fiscalYear": "2024",
"period": "FY",
"revenue": 23672795000,
"costOfRevenue": 20544993000,
"grossProfit": 3127802000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1790390000,
"otherExpenses": 0,
"operatingExpenses": 1790390000,
"costAndExpenses": 22335383000,
"netInterestIncome": -170283000,
"interestIncome": 32404000,
"interestExpense": 202687000,
"depreciationAndAmortization": 742322000,
"ebitda": 2157039000,
"ebit": 1414717000,
"nonOperatingIncomeExcludingInterest": -77305000,
"operatingIncome": 1337412000,
"totalOtherIncomeExpensesNet": -125382000,
"incomeBeforeTax": 1212030000,
"incomeTaxExpense": 284747000,
"netIncomeFromContinuingOperations": 927283000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 904824000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 904824000,
"eps": 6.16,
"epsDiluted": 6.03,
"weightedAverageShsOut": 146929000,
"weightedAverageShsOutDil": 150056000
},
{
"date": "2023-12-31",
"symbol": "PWR",
"reportedCurrency": "USD",
"cik": "0001050915",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 09:56:10",
"fiscalYear": "2023",
"period": "FY",
"revenue": 20882206000,
"costOfRevenue": 18234134000,
"grossProfit": 2648072000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1513796000,
"otherExpenses": 0,
"operatingExpenses": 1513796000,
"costAndExpenses": 19747930000,
"netInterestIncome": -176083000,
"interestIncome": 10830000,
"interestExpense": 186913000,
"depreciationAndAmortization": 613800000,
"ebitda": 1770669000,
"ebit": 1156869000,
"nonOperatingIncomeExcludingInterest": -22593000,
"operatingIncome": 1134276000,
"totalOtherIncomeExpensesNet": -164320000,
"incomeBeforeTax": 969956000,
"incomeTaxExpense": 219267000,
"netIncomeFromContinuingOperations": 750689000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 744689000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 744689000,
"eps": 5.13,
"epsDiluted": 5,
"weightedAverageShsOut": 145222000,
"weightedAverageShsOutDil": 148823000
},
{
"date": "2022-12-31",
"symbol": "PWR",
"reportedCurrency": "USD",
"cik": "0001050915",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 10:03:37",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17073903000,
"costOfRevenue": 14898721000,
"grossProfit": 2175182000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1220002000,
"otherExpenses": 0,
"operatingExpenses": 1220002000,
"costAndExpenses": 16118723000,
"netInterestIncome": -121757000,
"interestIncome": 2606000,
"interestExpense": 124363000,
"depreciationAndAmortization": 644620000,
"ebitda": 1472869000,
"ebit": 828249000,
"nonOperatingIncomeExcludingInterest": 126930999,
"operatingIncome": 955180000,
"totalOtherIncomeExpensesNet": -251294000,
"incomeBeforeTax": 703886000,
"incomeTaxExpense": 192243000,
"netIncomeFromContinuingOperations": 511643000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 491189000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 491189000,
"eps": 3.42,
"epsDiluted": 3.32,
"weightedAverageShsOut": 143488000,
"weightedAverageShsOutDil": 147992000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PWR",
"reportedCurrency": "USD",
"cik": "0001050915",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 09:58:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 439508000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 439508000,
"netReceivables": 8369277000,
"accountsReceivables": 6847091000,
"otherReceivables": 1522186000,
"inventory": 370372000,
"prepaids": 0,
"otherCurrentAssets": 724260000,
"totalCurrentAssets": 9903417000,
"propertyPlantEquipmentNet": 3856018000,
"goodwill": 7317228000,
"intangibleAssets": 2906188000,
"goodwillAndIntangibleAssets": 10223416000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 944050000,
"totalNonCurrentAssets": 15023484000,
"otherAssets": 0,
"totalAssets": 24926901000,
"totalPayables": 2832600000,
"accountPayables": 2832600000,
"otherPayables": 0,
"accruedExpenses": 965248000,
"shortTermDebt": 763898000,
"capitalLeaseObligationsCurrent": 114377000,
"taxPayables": 0,
"deferredRevenue": 3258465000,
"otherCurrentLiabilities": 781610000,
"totalCurrentLiabilities": 8716198000,
"longTermDebt": 5231008000,
"capitalLeaseObligationsNonCurrent": 309671000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 502626000,
"otherNonCurrentLiabilities": 1139524000,
"totalNonCurrentLiabilities": 7182829000,
"otherLiabilities": 0,
"capitalLeaseObligations": 424048000,
"totalLiabilities": 15899027000,
"treasuryStock": -1707273000,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 6673990000,
"additionalPaidInCapital": 4278741000,
"accumulatedOtherComprehensiveIncomeLoss": -307211000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8938249000,
"totalEquity": 9027874000,
"minorityInterest": 89625000,
"totalLiabilitiesAndTotalEquity": 24926901000,
"totalInvestments": 0,
"totalDebt": 6418954000,
"netDebt": 5979446000
},
{
"date": "2024-12-31",
"symbol": "PWR",
"reportedCurrency": "USD",
"cik": "0001050915",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 10:10:36",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 741960000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 741960000,
"netReceivables": 6379554000,
"accountsReceivables": 5170935000,
"otherReceivables": 1208619000,
"inventory": 260181000,
"prepaids": 0,
"otherCurrentAssets": 469338000,
"totalCurrentAssets": 7851033000,
"propertyPlantEquipmentNet": 3000172000,
"goodwill": 5316443000,
"intangibleAssets": 1860537000,
"goodwillAndIntangibleAssets": 7176980000,
"longTermInvestments": 390680000,
"taxAssets": 0,
"otherNonCurrentAssets": 265029000,
"totalNonCurrentAssets": 10832861000,
"otherAssets": 0,
"totalAssets": 18683894000,
"totalPayables": 2096125000,
"accountPayables": 2096125000,
"otherPayables": 0,
"accruedExpenses": 974325000,
"shortTermDebt": 62680000,
"capitalLeaseObligationsCurrent": 94162000,
"taxPayables": 0,
"deferredRevenue": 2149328000,
"otherCurrentLiabilities": 651893000,
"totalCurrentLiabilities": 6028513000,
"longTermDebt": 4099756000,
"capitalLeaseObligationsNonCurrent": 222359000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 353268000,
"otherNonCurrentLiabilities": 650281000,
"totalNonCurrentLiabilities": 5325664000,
"otherLiabilities": 0,
"capitalLeaseObligations": 316521000,
"totalLiabilities": 11354177000,
"treasuryStock": -1460957000,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 5707286000,
"additionalPaidInCapital": 3444108000,
"accumulatedOtherComprehensiveIncomeLoss": -372708000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7317731000,
"totalEquity": 7329717000,
"minorityInterest": 11986000,
"totalLiabilitiesAndTotalEquity": 18683894000,
"totalInvestments": 390680000,
"totalDebt": 4478957000,
"netDebt": 3736997000
},
{
"date": "2023-12-31",
"symbol": "PWR",
"reportedCurrency": "USD",
"cik": "0001050915",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 09:56:10",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1290248000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1290248000,
"netReceivables": 5823886000,
"accountsReceivables": 4410829000,
"otherReceivables": 1413057000,
"inventory": 175658000,
"prepaids": 0,
"otherCurrentAssets": 387105000,
"totalCurrentAssets": 7676897000,
"propertyPlantEquipmentNet": 2586386000,
"goodwill": 4045905000,
"intangibleAssets": 1362412000,
"goodwillAndIntangibleAssets": 5408317000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 565625000,
"totalNonCurrentAssets": 8560328000,
"otherAssets": 0,
"totalAssets": 16237225000,
"totalPayables": 2027588000,
"accountPayables": 2027588000,
"otherPayables": 0,
"accruedExpenses": 507433000,
"shortTermDebt": 535202000,
"capitalLeaseObligationsCurrent": 77995000,
"taxPayables": 0,
"deferredRevenue": 1538677000,
"otherCurrentLiabilities": 526221000,
"totalCurrentLiabilities": 5213116000,
"longTermDebt": 3663504000,
"capitalLeaseObligationsNonCurrent": 186996000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 254004000,
"otherNonCurrentLiabilities": 636250000,
"totalNonCurrentLiabilities": 4740754000,
"otherLiabilities": 0,
"capitalLeaseObligations": 264991000,
"totalLiabilities": 9953870000,
"treasuryStock": -1305534000,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 4858066000,
"additionalPaidInCapital": 3002652000,
"accumulatedOtherComprehensiveIncomeLoss": -282945000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6272241000,
"totalEquity": 6283355000,
"minorityInterest": 11114000,
"totalLiabilitiesAndTotalEquity": 16237225000,
"totalInvestments": 0,
"totalDebt": 4463697000,
"netDebt": 3173449000
},
{
"date": "2022-12-31",
"symbol": "PWR",
"reportedCurrency": "USD",
"cik": "0001050915",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 10:03:37",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 428505000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 428505000,
"netReceivables": 4754731000,
"accountsReceivables": 3674525000,
"otherReceivables": 1080206000,
"inventory": 103265000,
"prepaids": 0,
"otherCurrentAssets": 249569000,
"totalCurrentAssets": 5536070000,
"propertyPlantEquipmentNet": 2260155000,
"goodwill": 3586745000,
"intangibleAssets": 1458631000,
"goodwillAndIntangibleAssets": 5045376000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 622736000,
"totalNonCurrentAssets": 7928267000,
"otherAssets": 0,
"totalAssets": 13464337000,
"totalPayables": 1302086000,
"accountPayables": 1302086000,
"otherPayables": 0,
"accruedExpenses": 381995000,
"shortTermDebt": 37495000,
"capitalLeaseObligationsCurrent": 74052000,
"taxPayables": 0,
"deferredRevenue": 1141518000,
"otherCurrentLiabilities": 469048000,
"totalCurrentLiabilities": 3406194000,
"longTermDebt": 3692432000,
"capitalLeaseObligationsNonCurrent": 171512000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 227861000,
"otherNonCurrentLiabilities": 567519000,
"totalNonCurrentLiabilities": 4659324000,
"otherLiabilities": 0,
"capitalLeaseObligations": 245564000,
"totalLiabilities": 8065518000,
"treasuryStock": -1188061000,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 4163212000,
"additionalPaidInCapital": 2718988000,
"accumulatedOtherComprehensiveIncomeLoss": -310677000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5383464000,
"totalEquity": 5398819000,
"minorityInterest": 15355000,
"totalLiabilitiesAndTotalEquity": 13464337000,
"totalInvestments": 0,
"totalDebt": 3975491000,
"netDebt": 3546986000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PWR",
"reportedCurrency": "USD",
"cik": "0001050915",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 09:58:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1028377999,
"depreciationAndAmortization": 910333000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 181947000,
"changeInWorkingCapital": 15978000,
"accountsReceivables": -1071462000,
"inventory": -121743000,
"accountsPayables": 654961000,
"otherWorkingCapital": 554222000,
"otherNonCashItems": 93334000,
"netCashProvidedByOperatingActivities": 2229970000,
"investmentsInPropertyPlantAndEquipment": -609154000,
"acquisitionsNet": -3103569999,
"purchasesOfInvestments": -148900000,
"salesMaturitiesOfInvestments": 17012000,
"otherInvestingActivities": 13637999,
"netCashProvidedByInvestingActivities": -3830974000,
"netDebtIssuance": 1744272000,
"longTermNetDebtIssuance": 1744272000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -134555000,
"netCommonStockIssuance": -134555000,
"commonStockIssuance": 0,
"commonStockRepurchased": -134555000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -60416000,
"commonDividendsPaid": -60416000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -274317000,
"netCashProvidedByFinancingActivities": 1274984000,
"effectOfForexChangesOnCash": 22833000,
"netChangeInCash": -303187000,
"cashAtEndOfPeriod": 442823000,
"cashAtBeginningOfPeriod": 746010000,
"operatingCashFlow": 2229970000,
"capitalExpenditure": -609154000,
"freeCashFlow": 1620816000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PWR",
"reportedCurrency": "USD",
"cik": "0001050915",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 10:10:36",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 927283000,
"depreciationAndAmortization": 742322000,
"deferredIncomeTax": -8325000,
"stockBasedCompensation": 150526000,
"changeInWorkingCapital": 246166000,
"accountsReceivables": -172383000,
"inventory": -39517000,
"accountsPayables": 52421000,
"otherWorkingCapital": 405645000,
"otherNonCashItems": 23224000,
"netCashProvidedByOperatingActivities": 2081196000,
"investmentsInPropertyPlantAndEquipment": -604078000,
"acquisitionsNet": -1827606000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 29239000,
"otherInvestingActivities": 108126000,
"netCashProvidedByInvestingActivities": -2294319000,
"netDebtIssuance": -92068000,
"longTermNetDebtIssuance": -92068000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -155550000,
"netCommonStockIssuance": -155550000,
"commonStockIssuance": 0,
"commonStockRepurchased": -155550000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -54196000,
"commonDividendsPaid": -54196000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3822000,
"netCashProvidedByFinancingActivities": -305636000,
"effectOfForexChangesOnCash": -30272000,
"netChangeInCash": -549031000,
"cashAtEndOfPeriod": 746010000,
"cashAtBeginningOfPeriod": 1295041000,
"operatingCashFlow": 2081196000,
"capitalExpenditure": -604078000,
"freeCashFlow": 1477118000,
"incomeTaxesPaid": 136755000,
"interestPaid": 166333000
},
{
"date": "2023-12-31",
"symbol": "PWR",
"reportedCurrency": "USD",
"cik": "0001050915",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 09:56:10",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 744689000,
"depreciationAndAmortization": 613800000,
"deferredIncomeTax": 3816000,
"stockBasedCompensation": 126762000,
"changeInWorkingCapital": 62617000,
"accountsReceivables": -918732000,
"inventory": 2818000,
"accountsPayables": 0,
"otherWorkingCapital": 978531000,
"otherNonCashItems": 18268000,
"netCashProvidedByOperatingActivities": 1575952000,
"investmentsInPropertyPlantAndEquipment": -434803000,
"acquisitionsNet": -659160000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 42277000,
"otherInvestingActivities": 62036000,
"netCashProvidedByInvestingActivities": -989650000,
"netDebtIssuance": 408664000,
"longTermNetDebtIssuance": 408664000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -350000,
"netCommonStockIssuance": -350000,
"commonStockIssuance": 0,
"commonStockRepurchased": -350000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -47752000,
"commonDividendsPaid": -47752000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -92062000,
"netCashProvidedByFinancingActivities": 268500000,
"effectOfForexChangesOnCash": 7025000,
"netChangeInCash": 861827000,
"cashAtEndOfPeriod": 1295041000,
"cashAtBeginningOfPeriod": 433214000,
"operatingCashFlow": 1575952000,
"capitalExpenditure": -434803000,
"freeCashFlow": 1141149000,
"incomeTaxesPaid": 248527000,
"interestPaid": 175782000
},
{
"date": "2022-12-31",
"symbol": "PWR",
"reportedCurrency": "USD",
"cik": "0001050915",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 10:03:37",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 511643000,
"depreciationAndAmortization": 644620000,
"deferredIncomeTax": 42053000,
"stockBasedCompensation": 105600000,
"changeInWorkingCapital": -229715000,
"accountsReceivables": -349485000,
"inventory": -19333000,
"accountsPayables": 144219000,
"otherWorkingCapital": -5116000,
"otherNonCashItems": 56111000,
"netCashProvidedByOperatingActivities": 1130312000,
"investmentsInPropertyPlantAndEquipment": -428782000,
"acquisitionsNet": -273171000,
"purchasesOfInvestments": -78084000,
"salesMaturitiesOfInvestments": 20639000,
"otherInvestingActivities": 142207000,
"netCashProvidedByInvestingActivities": -617191000,
"netDebtIssuance": -23365000,
"longTermNetDebtIssuance": -23365000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -127762000,
"netCommonStockIssuance": -127762000,
"commonStockIssuance": 0,
"commonStockRepurchased": -127762000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -41058000,
"commonDividendsPaid": -41058000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -118886000,
"netCashProvidedByFinancingActivities": -311071000,
"effectOfForexChangesOnCash": -723000,
"netChangeInCash": 201327000,
"cashAtEndOfPeriod": 433214000,
"cashAtBeginningOfPeriod": 231887000,
"operatingCashFlow": 1130312000,
"capitalExpenditure": -428782000,
"freeCashFlow": 701530000,
"incomeTaxesPaid": 111569000,
"interestPaid": 106052000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PWR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PWR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 3448,
"price": 573.5
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 635,
"price": 560.63
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 7436,
"price": 637.28
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1,
"price": 650.92
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 31872,
"price": 714.45
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 40,
"price": 668.17
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 657.98,
"rsi": 51.45259797565195,
"sma20": 641.5265,
"sma50": 682.0233999999998,
"sma200": 560.1638500000003,
"adx": 27.679761067021733,
"atr": 32.78,
"atr_pct": 4.98,
"high_52w": 785.24,
"low_52w": 89.04,
"sma50_series": [
{
"close": 567.45,
"ma": 518.4076
},
{
"close": 578.44,
"ma": 521.525
},
{
"close": 573.5,
"ma": 524.3417999999999
},
{
"close": 545.64,
"ma": 526.3706
},
{
"close": 549.98,
"ma": 528.6288000000001
},
{
"close": 533.78,
"ma": 530.3516000000001
},
{
"close": 549.02,
"ma": 531.9970000000001
},
{
"close": 560.12,
"ma": 533.9296
},
{
"close": 560.63,
"ma": 535.6774
},
{
"close": 554.38,
"ma": 537.3894000000001
},
{
"close": 555.57,
"ma": 539.1256000000001
},
{
"close": 576.24,
"ma": 541.2350000000001
},
{
"close": 582.06,
"ma": 543.2908000000001
},
{
"close": 585.36,
"ma": 545.3724000000001
},
{
"close": 595.84,
"ma": 547.6206000000002
},
{
"close": 594.4,
"ma": 550.0160000000001
},
{
"close": 591.82,
"ma": 552.2970000000001
},
{
"close": 587.42,
"ma": 554.2734000000002
},
{
"close": 601.88,
"ma": 557.0196000000002
},
{
"close": 604.97,
"ma": 559.5646000000002
},
{
"close": 605.89,
"ma": 561.5202000000002
},
{
"close": 613.78,
"ma": 563.5046000000001
},
{
"close": 633.44,
"ma": 565.9606
},
{
"close": 624.84,
"ma": 567.9782
},
{
"close": 637.28,
"ma": 570.4062000000001
},
{
"close": 630.94,
"ma": 572.5434
},
{
"close": 628.6,
"ma": 574.6128000000001
},
{
"close": 727.77,
"ma": 578.782
},
{
"close": 742.21,
"ma": 582.5462
},
{
"close": 757.34,
"ma": 586.6397999999999
},
{
"close": 771.61,
"ma": 591.0898
},
{
"close": 785.24,
"ma": 595.4304
},
{
"close": 750.73,
"ma": 599.1895999999999
},
{
"close": 745,
"ma": 602.7886
},
{
"close": 781.38,
"ma": 607.1546
},
{
"close": 765.81,
"ma": 611.0176
},
{
"close": 773.72,
"ma": 615.172
},
{
"close": 780.08,
"ma": 619.406
},
{
"close": 769.99,
"ma": 623.8214
},
{
"close": 723.03,
"ma": 627.4782
},
{
"close": 714.13,
"ma": 630.4000000000001
},
{
"close": 709.93,
"ma": 633.3176000000001
},
{
"close": 716.91,
"ma": 636.3016000000002
},
{
"close": 723.44,
"ma": 639.4322000000001
},
{
"close": 742.18,
"ma": 643.0954
},
{
"close": 733.62,
"ma": 646.2873999999999
},
{
"close": 730.1,
"ma": 649.4566
},
{
"close": 711.73,
"ma": 652.2511999999999
},
{
"close": 687.48,
"ma": 654.4417999999998
},
{
"close": 706.06,
"ma": 657.4551999999999
},
{
"close": 715.67,
"ma": 660.4196
},
{
"close": 719.17,
"ma": 663.2341999999999
},
{
"close": 695.11,
"ma": 665.6663999999998
},
{
"close": 693.81,
"ma": 668.6298000000002
},
{
"close": 691.95,
"ma": 671.4692
},
{
"close": 650.92,
"ma": 673.812
},
{
"close": 683.29,
"ma": 676.4974000000001
},
{
"close": 707.74,
"ma": 679.4498
},
{
"close": 724.35,
"ma": 682.7242
},
{
"close": 719.29,
"ma": 686.0224000000001
},
{
"close": 714.85,
"ma": 689.2079999999999
},
{
"close": 702.25,
"ma": 691.7281999999999
},
{
"close": 740.14,
"ma": 694.8897999999999
},
{
"close": 702.29,
"ma": 697.2284
},
{
"close": 701.88,
"ma": 699.3492
},
{
"close": 718.59,
"ma": 701.8330000000001
},
{
"close": 687.87,
"ma": 703.7540000000001
},
{
"close": 714.45,
"ma": 706.2946000000001
},
{
"close": 720.04,
"ma": 708.6578000000002
},
{
"close": 691.4,
"ma": 710.3864
},
{
"close": 668.31,
"ma": 711.6348000000002
},
{
"close": 674.04,
"ma": 712.8400000000001
},
{
"close": 656.79,
"ma": 713.307
},
{
"close": 666.33,
"ma": 714.1368000000001
},
{
"close": 668.17,
"ma": 714.7545999999999
},
{
"close": 658.56,
"ma": 715.3069999999998
},
{
"close": 646.7,
"ma": 715.6689999999998
},
{
"close": 660.94,
"ma": 714.3323999999999
},
{
"close": 648.84,
"ma": 712.465
},
{
"close": 631.02,
"ma": 709.9386000000002
},
{
"close": 628.53,
"ma": 707.077
},
{
"close": 632.56,
"ma": 704.0233999999999
},
{
"close": 639.2,
"ma": 701.7927999999998
},
{
"close": 643.14,
"ma": 699.7555999999998
},
{
"close": 653.8,
"ma": 697.204
},
{
"close": 625.84,
"ma": 694.4046000000001
},
{
"close": 620.28,
"ma": 691.3358000000001
},
{
"close": 588.36,
"ma": 687.5013999999999
},
{
"close": 561.14,
"ma": 683.3243999999999
},
{
"close": 657.98,
"ma": 682.0233999999998
}
],
"sma200_series": [
{
"close": 567.45,
"ma": 436.3586999999997
},
{
"close": 578.44,
"ma": 437.45299999999975
},
{
"close": 573.5,
"ma": 438.51374999999973
},
{
"close": 545.64,
"ma": 439.4636499999997
},
{
"close": 549.98,
"ma": 440.46974999999975
},
{
"close": 533.78,
"ma": 441.3597499999998
},
{
"close": 549.02,
"ma": 442.31159999999977
},
{
"close": 560.12,
"ma": 443.3208999999998
},
{
"close": 560.63,
"ma": 444.31504999999976
},
{
"close": 554.38,
"ma": 445.29384999999974
},
{
"close": 555.57,
"ma": 446.2695499999998
},
{
"close": 576.24,
"ma": 447.34684999999973
},
{
"close": 582.06,
"ma": 448.4283499999998
},
{
"close": 585.36,
"ma": 449.4938499999998
},
{
"close": 595.84,
"ma": 450.60269999999974
},
{
"close": 594.4,
"ma": 451.67734999999976
},
{
"close": 591.82,
"ma": 452.73014999999987
},
{
"close": 587.42,
"ma": 453.77684999999974
},
{
"close": 601.88,
"ma": 454.92479999999983
},
{
"close": 604.97,
"ma": 456.08259999999973
},
{
"close": 605.89,
"ma": 457.17949999999973
},
{
"close": 613.78,
"ma": 458.31939999999975
},
{
"close": 633.44,
"ma": 459.5987999999997
},
{
"close": 624.84,
"ma": 460.8123999999997
},
{
"close": 637.28,
"ma": 462.0983499999997
},
{
"close": 630.94,
"ma": 463.33414999999974
},
{
"close": 628.6,
"ma": 464.54214999999976
},
{
"close": 727.77,
"ma": 466.2482999999998
},
{
"close": 742.21,
"ma": 468.0137499999998
},
{
"close": 757.34,
"ma": 469.8109499999998
},
{
"close": 771.61,
"ma": 471.6524499999998
},
{
"close": 785.24,
"ma": 473.58534999999983
},
{
"close": 750.73,
"ma": 475.3643499999999
},
{
"close": 745,
"ma": 477.0637999999999
},
{
"close": 781.38,
"ma": 478.9345999999998
},
{
"close": 765.81,
"ma": 480.65524999999997
},
{
"close": 773.72,
"ma": 482.4638999999999
},
{
"close": 780.08,
"ma": 484.3093499999998
},
{
"close": 769.99,
"ma": 486.10374999999976
},
{
"close": 723.03,
"ma": 487.6882499999998
},
{
"close": 714.13,
"ma": 489.2830499999998
},
{
"close": 709.93,
"ma": 490.86459999999977
},
{
"close": 716.91,
"ma": 492.5035499999998
},
{
"close": 723.44,
"ma": 494.1832499999998
},
{
"close": 742.18,
"ma": 495.9573999999998
},
{
"close": 733.62,
"ma": 497.69474999999983
},
{
"close": 730.1,
"ma": 499.4246499999998
},
{
"close": 711.73,
"ma": 501.02544999999975
},
{
"close": 687.48,
"ma": 502.5630499999998
},
{
"close": 706.06,
"ma": 504.2057999999998
},
{
"close": 715.67,
"ma": 505.8800999999998
},
{
"close": 719.17,
"ma": 507.55934999999977
},
{
"close": 695.11,
"ma": 509.1385499999997
},
{
"close": 693.81,
"ma": 510.72824999999983
},
{
"close": 691.95,
"ma": 512.2969499999998
},
{
"close": 650.92,
"ma": 513.6523499999998
},
{
"close": 683.29,
"ma": 515.1772499999998
},
{
"close": 707.74,
"ma": 516.7963499999998
},
{
"close": 724.35,
"ma": 518.5102999999998
},
{
"close": 719.29,
"ma": 520.1769499999998
},
{
"close": 714.85,
"ma": 521.8613999999997
},
{
"close": 702.25,
"ma": 523.4992499999998
},
{
"close": 740.14,
"ma": 525.3278999999998
},
{
"close": 702.29,
"ma": 526.9588999999999
},
{
"close": 701.88,
"ma": 528.6057999999998
},
{
"close": 718.59,
"ma": 530.3210999999999
},
{
"close": 687.87,
"ma": 531.8930999999999
},
{
"close": 714.45,
"ma": 533.5144999999999
},
{
"close": 720.04,
"ma": 535.1664999999999
},
{
"close": 691.4,
"ma": 536.7108499999999
},
{
"close": 668.31,
"ma": 538.124
},
{
"close": 674.04,
"ma": 539.6030000000001
},
{
"close": 656.79,
"ma": 541.0069
},
{
"close": 666.33,
"ma": 542.3853000000001
},
{
"close": 668.17,
"ma": 543.7832500000001
},
{
"close": 658.56,
"ma": 545.09595
},
{
"close": 646.7,
"ma": 546.3818000000001
},
{
"close": 660.94,
"ma": 547.6721500000001
},
{
"close": 648.84,
"ma": 548.9143000000001
},
{
"close": 631.02,
"ma": 550.0422000000002
},
{
"close": 628.53,
"ma": 551.1393
},
{
"close": 632.56,
"ma": 552.2300000000001
},
{
"close": 639.2,
"ma": 553.3227500000002
},
{
"close": 643.14,
"ma": 554.4341500000002
},
{
"close": 653.8,
"ma": 555.5973000000001
},
{
"close": 625.84,
"ma": 556.5875000000002
},
{
"close": 620.28,
"ma": 557.5813500000003
},
{
"close": 588.36,
"ma": 558.3059000000003
},
{
"close": 561.14,
"ma": 558.9620000000002
},
{
"close": 657.98,
"ma": 560.1638500000003
}
],
"structure": {
"ema8": 621.9608243946868,
"ema21": 642.8053305327788,
"ema50": 660.7591034192834,
"ema200": 576.7376752313958,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.4,
"macd": {
"macd": -20.39,
"signal": -18.87,
"histogram": -1.52
},
"bollinger": {
"mid": 641.53,
"upper": 696.03,
"lower": 587.02,
"width_pct": 16.99
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": 4.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.68,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 814621341.6899999,
"avg_vol": 1253013
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 71.0
}
}
}
}
}