Data:
{
"symbol": "PURR",
"price": 12.2017,
"marketCap": 1642348820,
"beta": 2.36823,
"lastDividend": 0,
"range": "3.01-14.14",
"change": 0.8817,
"changePercentage": 7.78887,
"volume": 23239836.32044,
"averageVolume": 15155649,
"companyName": "Hyperliquid Strategies Inc Common Stock",
"currency": "USD",
"cik": "0002078856",
"isin": "US44916Y1064",
"cusip": "44916Y106",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Financial - Capital Markets",
"website": "https://www.hypestrat.xyz",
"description": "Hyperliquid Strategies, Inc. operates as both a holding and an active management firm, specializing in the oversight of crypto assets. The company functions primarily as a digital asset treasury, with a dedicated focus on the Hyperliquid ecosystem. Established on July 2, 2025, its corporate headquarters are situated in New York, NY.",
"ceo": "David Ira Schamis",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "9",
"phone": "1 800 555 0199",
"address": "477 Madison Avenue",
"city": "New York",
"state": "NY",
"zip": "10022",
"image": "https://images.financialmodelingprep.com/symbol/PURR.png",
"ipoDate": "2025-12-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PURR",
"name": "Hyperliquid Strategies Inc Common Stock",
"price": 12.205,
"changePercentage": 7.81802,
"change": 0.885,
"volume": 23239835.32044,
"dayLow": 11.54,
"dayHigh": 12.67,
"yearHigh": 14.14,
"yearLow": 3.01,
"marketCap": 1642793000,
"priceAvg50": 8.0467,
"priceAvg200": 6.19934,
"exchange": "NASDAQ",
"open": 11.645,
"previousClose": 11.32,
"timestamp": 1788456132,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 6.3727,
"c": 6.19
},
{
"t": "2026-07-27",
"v": 6.2974,
"c": 6.34
},
{
"t": "2026-07-28",
"v": 6.0053,
"c": 6.16
},
{
"t": "2026-07-29",
"v": 6.0961,
"c": 5.97
},
{
"t": "2026-07-30",
"v": 6.2074,
"c": 6.3
},
{
"t": "2026-07-31",
"v": 6.256,
"c": 6.21
},
{
"t": "2026-08-03",
"v": 6.5456,
"c": 6.58
},
{
"t": "2026-08-04",
"v": 6.7633,
"c": 6.81
},
{
"t": "2026-08-05",
"v": 6.8846,
"c": 6.82
},
{
"t": "2026-08-06",
"v": 6.7297,
"c": 6.67
},
{
"t": "2026-08-07",
"v": 6.7517,
"c": 6.81
},
{
"t": "2026-08-10",
"v": 6.6306,
"c": 6.6
},
{
"t": "2026-08-11",
"v": 6.5932,
"c": 6.57
},
{
"t": "2026-08-12",
"v": 6.8048,
"c": 6.75
},
{
"t": "2026-08-13",
"v": 6.8682,
"c": 6.82
},
{
"t": "2026-08-14",
"v": 6.7015,
"c": 6.68
},
{
"t": "2026-08-17",
"v": 7.1748,
"c": 7.15
},
{
"t": "2026-08-18",
"v": 7.1799,
"c": 7.2
},
{
"t": "2026-08-19",
"v": 8.6229,
"c": 9.39
},
{
"t": "2026-08-20",
"v": 9.8154,
"c": 10.08
},
{
"t": "2026-08-21",
"v": 10.6751,
"c": 10.58
},
{
"t": "2026-08-24",
"v": 10.8918,
"c": 10.64
},
{
"t": "2026-08-25",
"v": 11.5287,
"c": 11.87
},
{
"t": "2026-08-26",
"v": 11.5579,
"c": 11.56
},
{
"t": "2026-08-27",
"v": 13.3656,
"c": 12.83
},
{
"t": "2026-08-28",
"v": 12.5075,
"c": 11.61
},
{
"t": "2026-08-31",
"v": 11.9027,
"c": 12.25
},
{
"t": "2026-09-01",
"v": 11.4332,
"c": 11.355
},
{
"t": "2026-09-02",
"v": 11.3004,
"c": 11.32
},
{
"t": "2026-09-03",
"v": 12.1499,
"c": 12.205
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.45,
"streak_days": 2
}
}
Data:
{
"volume": 23239835.32044,
"avgVolume": 15155649,
"short_ratio": [
{
"symbol": "PURR",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 2302672,
"short_exempt_volume": 196747,
"total_volume": 8097506,
"short_volume_ratio": 0.2844,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 11.62,
"vah": 14.06,
"val": 9.8,
"profile": [
{
"price": 6.6,
"volume": 10823735
},
{
"price": 6.73,
"volume": 9585393
},
{
"price": 6.85,
"volume": 6163016
},
{
"price": 6.98,
"volume": 4166674
},
{
"price": 7.1,
"volume": 7963082
},
{
"price": 7.23,
"volume": 8109641
},
{
"price": 7.35,
"volume": 1104488
},
{
"price": 7.48,
"volume": 1897860
},
{
"price": 7.6,
"volume": 1496243
},
{
"price": 7.73,
"volume": 1251948
},
{
"price": 7.85,
"volume": 4093045
},
{
"price": 7.98,
"volume": 2997741
},
{
"price": 8.1,
"volume": 2571865
},
{
"price": 8.23,
"volume": 0
},
{
"price": 8.36,
"volume": 0
},
{
"price": 8.48,
"volume": 6344728
},
{
"price": 8.61,
"volume": 0
},
{
"price": 8.73,
"volume": 4237061
},
{
"price": 8.86,
"volume": 2634626
},
{
"price": 8.98,
"volume": 3709312
},
{
"price": 9.11,
"volume": 2921240
},
{
"price": 9.23,
"volume": 11391547
},
{
"price": 9.36,
"volume": 8509719
},
{
"price": 9.48,
"volume": 2489788
},
{
"price": 9.61,
"volume": 5478237
},
{
"price": 9.74,
"volume": 4734678
},
{
"price": 9.86,
"volume": 9091405
},
{
"price": 9.99,
"volume": 6336790
},
{
"price": 10.11,
"volume": 3603199
},
{
"price": 10.24,
"volume": 1325198
},
{
"price": 10.36,
"volume": 0
},
{
"price": 10.49,
"volume": 4407127
},
{
"price": 10.61,
"volume": 16806329
},
{
"price": 10.74,
"volume": 14492204
},
{
"price": 10.86,
"volume": 11051456
},
{
"price": 10.99,
"volume": 9146173
},
{
"price": 11.12,
"volume": 11562842
},
{
"price": 11.24,
"volume": 10607560
},
{
"price": 11.37,
"volume": 18883219
},
{
"price": 11.49,
"volume": 13275011
},
{
"price": 11.62,
"volume": 25010615
},
{
"price": 11.74,
"volume": 13203076
},
{
"price": 11.87,
"volume": 18465243
},
{
"price": 11.99,
"volume": 11209150
},
{
"price": 12.12,
"volume": 13857379
},
{
"price": 12.24,
"volume": 10590801
},
{
"price": 12.37,
"volume": 7312370
},
{
"price": 12.49,
"volume": 4970622
},
{
"price": 12.62,
"volume": 1846194
},
{
"price": 12.75,
"volume": 1993005
},
{
"price": 12.87,
"volume": 3500287
},
{
"price": 13.0,
"volume": 3566335
},
{
"price": 13.12,
"volume": 4080966
},
{
"price": 13.25,
"volume": 6030561
},
{
"price": 13.37,
"volume": 4205395
},
{
"price": 13.5,
"volume": 7783811
},
{
"price": 13.62,
"volume": 3467292
},
{
"price": 13.75,
"volume": 4746057
},
{
"price": 13.87,
"volume": 8426776
},
{
"price": 14.0,
"volume": 2917484
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PURR",
"marketCap": 1641447000,
"enterpriseValueTTM": 1503530000,
"evToSalesTTM": 158.9355179704017,
"evToOperatingCashFlowTTM": -78.52562169142016,
"evToFreeCashFlowTTM": -78.52562169142016,
"evToEBITDATTM": -264.43033591215914,
"netDebtToEBITDATTM": 24.25587692829359,
"currentRatioTTM": 41.61824139814309,
"incomeQualityTTM": -0.06266568589588338,
"grahamNumberTTM": 18.24520084494313,
"grahamNetNetTTM": -0.2439099391136768,
"taxBurdenTTM": 0.6339300899029192,
"interestBurdenTTM": -88.14791464742476,
"workingCapitalTTM": 148744000,
"investedCapitalTTM": 2052796000,
"returnOnAssetsTTM": 0.15423584721721267,
"operatingReturnOnAssetsTTM": -0.003961738661651509,
"returnOnTangibleAssetsTTM": 2.0372866772505493,
"returnOnEquityTTM": 0.39654852599442,
"returnOnInvestedCapitalTTM": -0.0017528550217053704,
"returnOnCapitalEmployedTTM": -0.0027650604532335806,
"earningsYieldTTM": 0.12991184999841868,
"freeCashFlowYieldTTM": -0.01166470741973393,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 1.4728329809725158,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.924293498338013,
"averageReceivablesTTM": 592000,
"averagePayablesTTM": 1871000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 15.62632135306554,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 15.62632135306554,
"cashConversionCycleTTM": 15.62632135306554,
"freeCashFlowToEquityTTM": -804613999,
"freeCashFlowToFirmTTM": -804613999,
"tangibleAssetValueTTM": -31181001,
"netCurrentAssetValueTTM": -34731000,
"grossProfitMarginTTM": 1,
"ebitMarginTTM": -0.6010487315010571,
"ebitdaMarginTTM": -0.6010487315010571,
"operatingProfitMarginTTM": -0.6010487315010571,
"pretaxProfitMarginTTM": 52.9811922832981,
"continuousOperationsProfitMarginTTM": 33.58637198731501,
"netProfitMarginTTM": 33.58637198731501,
"bottomLineProfitMarginTTM": 25.52315845665962,
"receivablesTurnoverTTM": 23.358024691358025,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.004592215178092616,
"quickRatioTTM": 41.61824139814309,
"solvencyRatioTTM": 1.6978314229681997,
"cashRatioTTM": 37.66166029492081,
"priceToEarningsRatioTTM": 18.747117601844728,
"priceToEarningsGrowthRatioTTM": -0.00021103109990431676,
"forwardPriceToEarningsGrowthRatioTTM": -0.00021103109990431676,
"priceToEarningsDilutedRatioTTM": 18.747117601844728,
"priceToEarningsDilutedGrowthRatioTTM": -0.00021103109990431676,
"priceToBookRatioTTM": 1.3058629426746422,
"priceToSalesRatioTTM": 173.5144820295983,
"priceToFreeCashFlowRatioTTM": -85.72868259929402,
"priceToOperatingCashFlowRatioTTM": -127.73348112202858,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0999198551315066,
"workingCapitalTurnoverRatioTTM": 0.07285132861262884,
"operatingCashFlowRatioTTM": -5.228563353358821,
"operatingCashFlowSalesRatioTTM": -2.023995665961945,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.04717017400179659,
"netIncomePerShareTTM": 1.584275010730716,
"interestDebtPerShareTTM": 0,
"cashPerShareTTM": 0.6876922714382432,
"bookValuePerShareTTM": 9.338652315618248,
"tangibleBookValuePerShareTTM": -0.155477086968308,
"shareholdersEquityPerShareTTM": 9.338652320604524,
"operatingCashFlowPerShareTTM": -0.09547222774230713,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": -0.09547222774230713,
"netIncomePerEBTTTM": 0.6339300899029192,
"ebtPerEbitTTM": -88.14791464742476,
"priceToFairValueTTM": 1.3058629426746422,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.36606991009708084,
"enterpriseValueMultipleTTM": -264.43033591215914,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"status": "not_found",
"endpoint": "dcf-advanced",
"provided": "symbol=\"PURR\"",
"message": "No data returned for dcf-advanced with symbol=\"PURR\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"statements": {
"income": {
"status": "not_found",
"endpoint": "income-statement",
"provided": "symbol=\"PURR\"",
"message": "No data returned for income-statement with symbol=\"PURR\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"balance_sheet": {
"status": "not_found",
"endpoint": "balance-sheet-statement",
"provided": "symbol=\"PURR\"",
"message": "No data returned for balance-sheet-statement with symbol=\"PURR\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"cash_flow": {
"status": "not_found",
"endpoint": "cashflow-statement",
"provided": "symbol=\"PURR\"",
"message": "No data returned for cashflow-statement with symbol=\"PURR\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
}
Data:
{
"price": 12.2,
"rsi": 67.89224367432745,
"sma20": 9.513499999999997,
"sma50": 8.132799999999998,
"sma200": null,
"adx": 41.10135815824285,
"atr": 1.38,
"atr_pct": 11.31,
"atr_expansion_pct": 131.1,
"di_plus": 43.3,
"di_minus": 6.1,
"high_52w": 12.83,
"low_52w": 3.1,
"structure": {
"ema8": 11.465800782022933,
"ema21": 10.025739475805704,
"ema50": 8.755506068639239,
"ema200": null,
"ema10": 11.220733595531923,
"ema20": 10.110498280443023,
"ema10_slope_pct": 9.12,
"ema20_slope_pct": 11.81,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 21.7,
"_no_bars": false,
"macd": {
"macd": 1.301,
"signal": 1.084,
"histogram": 0.217
},
"bollinger": {
"mid": 9.51,
"upper": 14.15,
"lower": 4.88,
"width_pct": 97.51
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": 21.0,
"ret_3d": -0.41,
"ret_5d": -4.91,
"roc10_accel": -67.09,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 184924682.40330002,
"avg_vol": 15155649
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 26.0
}
}
}
}
Data:
{
"prior_day": {
"high": 12.67,
"low": 11.54,
"close": 12.21,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 12.16,
"R1": 12.77,
"S1": 11.64,
"R2": 13.29,
"S2": 11.03
},
"swing": {
"high_20d": 14.14,
"low_20d": 6.53,
"high_60d": 14.14,
"low_60d": 5.8
},
"orb": {
"high": 11.97,
"low": 11.54,
"date": "2026-09-03"
},
"vwap": 12.17,
"volume_profile": {
"poc": 11.62,
"vah": 14.06,
"val": 9.8,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 11.9,
"low": 11.3,
"last": 11.65,
"volume": 1221137,
"gap_pct": 2.92,
"path": "04:00 11.38 -> 05:20 11.46 -> 07:00 11.35 -> 08:05 11.47 -> 09:10 11.84 -> 09:25 11.65",
"bars": 56,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 6.38,
"h": 6.44,
"l": 6.135,
"c": 6.21,
"v": 9115327.646588
},
{
"d": "2026-08-03",
"o": 6.34,
"h": 6.705,
"l": 6.17,
"c": 6.58,
"v": 8229916.180963
},
{
"d": "2026-08-04",
"o": 6.7,
"h": 6.8399,
"l": 6.565,
"c": 6.81,
"v": 7525308.717984
},
{
"d": "2026-08-05",
"o": 6.94,
"h": 7.09,
"l": 6.73,
"c": 6.82,
"v": 7457906.848717
},
{
"d": "2026-08-06",
"o": 6.5,
"h": 6.91,
"l": 6.45,
"c": 6.67,
"v": 4991971.220549
},
{
"d": "2026-08-07",
"o": 6.82,
"h": 6.9188,
"l": 6.625,
"c": 6.81,
"v": 5943455.976475
},
{
"d": "2026-08-10",
"o": 6.77,
"h": 6.77,
"l": 6.525,
"c": 6.6,
"v": 5715421.047926
},
{
"d": "2026-08-11",
"o": 6.65,
"h": 6.665,
"l": 6.53,
"c": 6.57,
"v": 4858530.517704
},
{
"d": "2026-08-12",
"o": 6.78,
"h": 6.94,
"l": 6.665,
"c": 6.75,
"v": 5400502.916354
},
{
"d": "2026-08-13",
"o": 6.78,
"h": 7.03,
"l": 6.71,
"c": 6.82,
"v": 4456814.026599
},
{
"d": "2026-08-14",
"o": 6.76,
"h": 6.83,
"l": 6.56,
"c": 6.68,
"v": 5438709.379887
},
{
"d": "2026-08-17",
"o": 7.26,
"h": 7.32,
"l": 7.06,
"c": 7.15,
"v": 9720261.204122
},
{
"d": "2026-08-18",
"o": 6.97,
"h": 7.37,
"l": 6.91,
"c": 7.2,
"v": 9727842.412333
},
{
"d": "2026-08-19",
"o": 7.26,
"h": 9.4375,
"l": 6.8903,
"c": 9.39,
"v": 62000006.257558
},
{
"d": "2026-08-20",
"o": 9.55,
"h": 10.2763,
"l": 8.88,
"c": 10.08,
"v": 45428059.007382
},
{
"d": "2026-08-21",
"o": 10.52,
"h": 11.27,
"l": 10.43,
"c": 10.58,
"v": 36045224.351012
},
{
"d": "2026-08-24",
"o": 10.97,
"h": 11.4,
"l": 10.42,
"c": 10.64,
"v": 28472072.573004
},
{
"d": "2026-08-25",
"o": 10.51,
"h": 12.1,
"l": 10.43,
"c": 11.87,
"v": 29871302.957135
},
{
"d": "2026-08-26",
"o": 11.585,
"h": 11.92,
"l": 11.19,
"c": 11.56,
"v": 19635543.194423
},
{
"d": "2026-08-27",
"o": 12.18,
"h": 14.14,
"l": 11.9607,
"c": 12.83,
"v": 42837026.598569
},
{
"d": "2026-08-28",
"o": 12.675,
"h": 13.86,
"l": 11.57,
"c": 11.61,
"v": 38014846.941432
},
{
"d": "2026-08-31",
"o": 12.185,
"h": 12.62,
"l": 11.22,
"c": 12.25,
"v": 40605509.739905
},
{
"d": "2026-09-01",
"o": 11.73,
"h": 11.86,
"l": 11.02,
"c": 11.355,
"v": 24313928.875069
},
{
"d": "2026-09-02",
"o": 11.23,
"h": 11.76,
"l": 10.93,
"c": 11.32,
"v": 18221904.500724
},
{
"d": "2026-09-03",
"o": 11.65,
"h": 12.67,
"l": 11.54,
"c": 12.205,
"v": 23238751.320435
}
]
}
Data:
{
"estimates": {
"status": "not_found",
"endpoint": "financial-estimates",
"provided": "symbol=\"PURR\"",
"message": "No data returned for financial-estimates with symbol=\"PURR\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"price_target": {
"symbol": "PURR",
"targetHigh": 22.6,
"targetLow": 10,
"targetConsensus": 16.53,
"targetMedian": 17
},
"ratings": {
"symbol": "PURR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "PURR",
"date": "2026-08-28",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PURR",
"date": "2026-08-27",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PURR",
"date": "2026-07-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PURR",
"date": "2026-06-12",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PURR",
"date": "2026-05-20",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PURR",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PURR",
"date": "2026-02-12",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PURR",
"date": "2026-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "What's Going On With Hyperliquid Strategies Stock Thursday?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61607517/whats-going-on-with-hyperliquid-strategies-stock-thursday",
"source": "benzinga",
"date": "2026-09-03T15:25:36.550000+00:00",
"summary": "Hyperliquid Strategies (PURR) stock jumped 9% after raising its share facility to $2.5B to buy HYPE tokens for its treasury.",
"image": ""
},
{
"title": "Bitcoin Could Hit $90,000 By October Under One Condition, Analyst Says",
"url": "https://www.benzinga.com/crypto/cryptocurrency/26/09/61598277/bitcoin-could-hit-90000-by-october-under-one-condition-analyst-says",
"source": "benzinga",
"date": "2026-09-03T11:42:34.254000+00:00",
"summary": "Bitcoin could reach $90,000 in October if September closes green, Erik Crown says, as five indicators signal the bear market is over.",
"image": ""
},
{
"title": "What Makes Hyperliquid Strategies Inc (PURR) a Strong Momentum Stock: Buy Now?",
"url": "https://www.zacks.com/stock/news/2984682/what-makes-hyperliquid-strategies-inc-purr-a-strong-momentum-stock-buy-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2984682",
"source": "Zacks Investment Research",
"date": "2026-09-03 13:01:01",
"summary": "Does Hyperliquid Strategies Inc (PURR) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/what-makes-hyperliquid-strategies-inc-purr-a-strong-momentum-20260903.jpg"
},
{
"title": "HyperStrat Expands HYPE Buying Power to $2.5B",
"url": "https://finance.yahoo.com/markets/stocks/articles/hyperstrat-expands-hype-buying-power-175539893.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T17:55:39Z",
"summary": "Yesterday Hyperliquid Strategies announced it's giving itself another $1.5B of potential firepower to keep accumulating HYPE (its core strategy) after nearly exhausting its original equity facility.\n\nMore HYPE Buying Power: Hyperliquid Strategies (PURR) expanded its equity facili",
"image": "https://s.yimg.com/lo/mysterio/api/418fff51511af87f8deae21e9b522764d2da9aa234c2adb218b648fa6bd023f4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbankless_325%2F3fc3833508176f9d0a363fc69af52565"
},
{
"title": "Energy stocks lead in subdued final trading day of August, utilities under pressure: AlphaCheck",
"url": "https://finance.yahoo.com/markets/article/energy-stocks-lead-in-subdued-final-trading-day-of-august-utilities-under-pressure-alphacheck-142014111.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T14:20:14Z",
"summary": "Good morning. Stocks slipped in early trading as investors saw an increased probability of a September rate hike and the US and Iran exchanged fire over the weekend, dampening sentiment near the end of an ebullient earnings season.\n\nIt's the final trading day of August, and the m",
"image": "https://s.yimg.com/lo/mysterio/api/995ba08a57da380306d2c6f27e9184ce8dcd310458e7eb81081360eed2a5e5a2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2F65ce7384-387f-402d-a5a1-8229815ae5a1"
},
{
"title": "HYPE: The $18 Billion Question -- Can Hyperliquid Outgrow Its Valuation?",
"url": "https://www.investing.com/analysis/hype-the-18-billion-question--can-hyperliquid-outgrow-its-valuation-200686830",
"source": "Investing.com",
"date": "2026-08-31T11:50:11Z",
"summary": "A full-picture research note for any trader or investor evaluating HYPE -- Hyperliquid's native token -- before taking a position. Prepared August 27, 2026; sourcing was independently re-verified and several corrections applied August 28, 2026 (see Section 15), without shifting t",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Best-Performing Leveraged ETFs of August",
"url": "https://www.zacks.com/stock/news/2982541/best-performing-leveraged-etfs-of-august?cid=CS-STOCKNEWSAPI-FT-etf_news_and_commentary-2982541",
"source": "Zacks Investment Research",
"date": "2026-08-31 11:01:04",
"summary": "Leveraged ETFs soared in August as biotech, crypto, AI and gold-related stocks rallied, delivering triple-digit gains across several funds.",
"image": "https://images.financialmodelingprep.com/news/bestperforming-leveraged-etfs-of-august-20260831.jpg"
},
{
"title": "Hyperliquid Strategies Beat EPS by 690% \u2014 Here's the New Price Target Chardan Set",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61521875/hyperliquid-strategies-beat-eps-by-690-heres-the-new-price-target-chardan-set",
"source": "Benzinga",
"date": "2026-08-31 09:49:23",
"summary": "Hyperliquid Strategies Inc. (NASDAQ:PURR) had a busy week last week that included blockbuster fiscal-year earnings alongside some analyst activity.",
"image": "https://images.financialmodelingprep.com/news/hyperliquid-strategies-beat-eps-by-690-heres-the-new-20260831.jpg"
},
{
"title": "QUICK SPARK: Trump Puts Hyperliquid in Spotlight, Stock Soars 94% in August",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61520718/trump-hyperliquid-stock-soars-94-in-august",
"source": "Benzinga",
"date": "2026-08-31 09:19:45",
"summary": "Hyperliquid Strategies (NASDAQ:PURR) surged in August trading, gaining 94% for the month, according to Benzinga Pro data.",
"image": "https://images.financialmodelingprep.com/news/quick-spark-trump-puts-hyperliquid-in-spotlight-stock-soars-20260831.jpg"
},
{
"title": "Why Is Hyperliquid Strategies (PURR) Doubling Down On HYPE And Buybacks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-hyperliquid-strategies-purr-doubling-130442209.html",
"source": "Yahoo! Finance",
"date": "2026-08-30T13:04:42Z",
"summary": "* Hyperliquid Strategies (NasdaqCM:PURR) reported annual results that included a significant rise in net income and confirmation of a completed share buyback.\n\n* The company disclosed that its HYPE token treasury doubled over the year alongside the launch of a major validator on ",
"image": "https://s.yimg.com/lo/mysterio/api/8b7779bfb322f594f9180c83d6fa9ec91b54922fe0454d5e419affcc04c77891/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F4d522452d0da08d8412701a84270533b.jpg"
},
{
"title": "Why Hyperliquid Strategies Stock Surged This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-hyperliquid-strategies-stock-surged-112000338.html",
"source": "Yahoo! Finance",
"date": "2026-08-30T11:20:00Z",
"summary": "Hyperliquid Strategies (NASDAQ: PURR) stock closed out this week's trading up big over where it was priced at the end of the previous week's close, but it also saw significant volatility. While the stock gained 9.7% in the week, it had been up as much as 31% before seeing a signi",
"image": "https://s.yimg.com/lo/mysterio/api/fd0c3ce6711707af51765b30e999a6bbd617887f2bd69ce8ad85473328542039/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fea2b9cd5bdd1d81b17a5f375ca693b48.jpg"
},
{
"title": "President Trump Says U.S. Regulators Are About to Give the Green Light to Hyperliquid. Is It Finally Time to Believe the Hype About HYPE?",
"url": "https://finance.yahoo.com/markets/crypto/articles/president-trump-says-u-regulators-183000147.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T18:30:00Z",
"summary": "Hyperliquid (CRYPTO: HYPE), the native token of the Hyperliquid decentralized exchange (DEX), recently set a new record high after President Trump mentioned the token during a crypto-focused event at the White House. Trump said Mike Selig, the Chairman of the Commodities Futures ",
"image": "https://s.yimg.com/lo/mysterio/api/f05771c0afd5e1ff12af7eaed5cf50b85ce060b9118db33cafe91e524557e2a7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa73b36fcd4d4f0a9ff7e40f73d9f01a8.jpg"
},
{
"title": "PURR Stock Jumps 11% After Hyperliquid Treasury Firm Reports Annual Results",
"url": "https://finance.yahoo.com/markets/stocks/articles/purr-stock-jumps-11-hyperliquid-075356505.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T07:53:56Z",
"summary": "Hyperliquid Strategies' stock climbed 10.99% to $12.83 on Thursday after the treasury company reported $305.5 million in net income for the fiscal year ended June 30. PURR added another 3.43% to $13.27 in after-hours trading.\n\nThe Nasdaq-listed firm finished the period with 29.3 ",
"image": "https://s.yimg.com/lo/mysterio/api/22f996a1dacf09e8aff92cb664be6189c390e2ffb73ae3945f1f1e26810947dd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbeincrypto_us_662%2F1c02a1328f988ff3d2b37774f1397d8c.jpg"
},
{
"title": "Hyperliquid Strategies Shares Rise After Reporting $1.9B HYPE Position",
"url": "https://finance.yahoo.com/markets/crypto/articles/hyperliquid-strategies-shares-rise-reporting-015300070.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T01:53:00Z",
"summary": "Hyperliquid Strategies Inc. (NASDAQ: $PURR) shares climbed Thursday after the company reported fiscal 2026 results showing a $1.9 billion HYPE treasury, $305.5 million in net income and no debt.\n\nThe digital asset treasury firm ended June with 29.3 million HYPE tokens, up from an",
"image": "https://s.yimg.com/lo/mysterio/api/354a19e02f666b39c569f0c879b6fc5bac83a71ffc7b8849abb9e915ca79ca93/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcryptoprowl_304%2Fb3655aadb7345936ddc8ee33a50cc35e.jpg"
},
{
"title": "Popular crypto stock rallies on blockbuster earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/popular-crypto-stock-rallies-blockbuster-190136166.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T19:01:36Z",
"summary": "Shares of Hyperliquid Strategies (Nasdaq: PURR) surged 20% to trade above $14 on Aug. 27, after the crypto treasury company reported the financial results for the fiscal year ended June 30, 2026.\n\nHyperliquid Strategies is focused on accumulating HYPE, the native token of the Hyp",
"image": "https://s.yimg.com/lo/mysterio/api/b513cf7ea401bae6e14819c45fc25816b90b41c267b4a64395f9f75364920296/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F05b77de7b32b16cdd40fa3716a6cc14e.jpg"
},
{
"title": "PURR Stock Price Rips To New Record As HYPE Hits All-Time High - CEO Calls Balance Sheet A 'Fortress'",
"url": "https://finance.yahoo.com/markets/crypto/articles/purr-stock-price-rips-record-181215046.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T18:12:15Z",
"summary": "* The company's HYPE treasury grew to about 29.3 million tokens after it bought another 16.5 million HYPE for $773.4 million.\n\n* PURR ended the fiscal year with about $2.06 billion in assets, $1.9 billion in HYPE and no debt.\n\n* CEO David Schamis called the balance sheet a \"fortr",
"image": "https://s.yimg.com/lo/mysterio/api/d360116306327e97c453264a4d88826ca145a40149cbfe7f21d25d7bbef52a3f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2Fe5ca39a4decb830734e07c1f40813c5e"
},
{
"title": "Palantir and Salesforce among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-and-salesforce-among-market-cap-stock-movers-on-thursday-93CH-4880001",
"source": "Investing.com",
"date": "2026-08-27T18:04:51Z",
"summary": "Thursday's market has seen significant swings in various stocks, driven by news and other factors. Today, stocks like Palantir Technologies and Salesforce are making notable moves, while others like Alibaba-exch are facing declines. Below are highlights of some of the biggest sto",
"image": "https://content-media.investing.com/news/LYNXMPEA9Q0PN_L.jpg"
},
{
"title": "Why is Hyperliquid Strategies stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-hyperliquid-strategies-stock-surging-today-93CH-4879907",
"source": "Investing.com",
"date": "2026-08-27T16:06:38Z",
"summary": "Investing.com -- Hyperliquid Strategies stock surged more than 20% in mid-day trading after the company released its fiscal year 2026 financial results before the opening bell, revealing a sweeping set of metrics that exceeded investor expectations across nearly every key measure",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Hyperliquid Strategies Q4 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/crypto/articles/hyperliquid-strategies-q4-earnings-call-140447676.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T14:04:47Z",
"summary": "* The Token Takeover: SEC Triggers Market Quake\n\nHyperliquid Strategies (NASDAQ:PURR) reported fiscal 2026 results highlighted by gains on its HYPE token treasury, growing staking revenue and a balance sheet with more than $2 billion in assets and no debt as of June 30.\n\nChief Ex",
"image": "https://s.yimg.com/lo/mysterio/api/a4c6e11c706e9be889acdbce4603fe963941dfefd1d91d30eaa61a7af0bf13e7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F00ac1f5c8809c463637e17ae49e4e3e3.jpg"
},
{
"title": "Hyperliquid Shares Jump After Fiscal-Year Results; HYPE Treasury Tops 29M Tokens",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61458987/hyperliquid-shares-jump-after-fiscal-year-results-hype-treasury-tops-29m-tokens",
"source": "Benzinga",
"date": "2026-08-27 08:20:51",
"summary": "Hyperliquid Strategies Inc. (NASDAQ:PURR) shares are trading higher after the company reported financial results for the fiscal-year ended June 30, 2026.",
"image": "https://images.financialmodelingprep.com/news/hyperliquid-shares-jump-after-fiscalyear-results-hype-treasury-tops-20260827.jpg"
},
{
"title": "Hyperliquid Strategies Inc Reports Financial Results for the Fiscal Year Ended June 30, 2026",
"url": "https://www.prnewswire.com/news-releases/hyperliquid-strategies-inc-reports-financial-results-for-the-fiscal-year-ended-june-30-2026-302861372.html",
"source": "PRNewsWire",
"date": "2026-08-27 07:15:00",
"summary": "NEW YORK, Aug. 27, 2026 /PRNewswire/ -- Hyperliquid Strategies Inc (NASDAQ: PURR) (\"HSI\" or the \"Company\"), the premier digital asset treasury platform focused on the Hyperliquid ecosystem, today reported its financial and operational results for the fiscal year ended June 30, 20",
"image": "https://images.financialmodelingprep.com/news/hyperliquid-strategies-inc-reports-financial-results-for-the-fiscal-20260827.jpg"
},
{
"title": "Hyperliquid Strategies Stock Trades 52% Above Its 20-Day Average Ahead of Earnings",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61432688/hyperliquid-strategies-stock-trades-52-above-its-20-day-average-ahead-of-earnings",
"source": "Benzinga",
"date": "2026-08-26 09:06:40",
"summary": "Hyperliquid Strategies Inc. (NASDAQ:PURR) shares are in the spotlight, with earnings on deck, regulatory developments in focus and a technical setup showing an extended, overbought rally.",
"image": "https://images.financialmodelingprep.com/news/hyperliquid-strategies-stock-trades-52-above-its-20day-average-20260826.jpg"
},
{
"title": "S&P 500: Nvidia's Earnings and Fed Outlook Could Determine the Next Move",
"url": "https://www.investing.com/analysis/sp-500-nvidias-earnings-and-fed-outlook-could-determine-the-next-move-200686465",
"source": "Investing.com",
"date": "2026-08-25T09:12:37Z",
"summary": "U.S. stocks opened mostly lower Monday, extending the volatility that disrupted Wall Street's rally last week. Investors remained cautious amid fluctuating Treasury yields, concerns about corporate debt, and rising tensions in the Persian Gulf, while awaiting Nvidia's earnings re",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Stanley Druckenmiller Just Bought a Company That Holds Hyperliquid. Should You?",
"url": "https://finance.yahoo.com/markets/crypto/articles/stanley-druckenmiller-just-bought-company-171000305.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T17:10:00Z",
"summary": "On Aug. 14, Stanley Druckenmiller's Duquesne Family Office disclosed a new $23.2 million stake in Hyperliquid Strategies (NASDAQ: PURR), a digital asset treasury (DAT) company whose only line of business is accumulating Hyperliquid (CRYPTO: HYPE), the native token of the most pop",
"image": "https://s.yimg.com/lo/mysterio/api/D5BFAE66A27F1D316E2C6CC368867CFAB52D442E771757642AAE9BA40F7DAD46/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F4e3997fdb03ac35e102d03f59ee177aa.jpg"
},
{
"title": "Institutional Investors Are Buying Hyperliquid Strategies. Should You?",
"url": "https://www.fool.com/investing/2026/08/22/institutional-investors-are-buying-hyperliquid-str/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-22T21:30:00Z",
"summary": "While institutional holdings in Hyperliquid Strategies (PURR) surged 122% to 202 institutions in Q3, much of this buying is driven by index inclusion requirements rather than conviction. The stock trades at a 0.84 net asset value multiple discount to its underlying Hyperliquid to",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884164%2Ftwo-investors-consider-a-stock-with-laptop.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "PURR",
"date": "2026-11-16",
"epsActual": null,
"epsEstimated": 0.035,
"revenueActual": null,
"revenueEstimated": 9633333,
"lastUpdated": "2026-09-03"
},
{
"symbol": "PURR",
"date": "2026-08-27",
"epsActual": 2.76,
"epsEstimated": -0.02,
"revenueActual": 6300000,
"revenueEstimated": 5425000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "PURR",
"date": "2026-05-07",
"epsActual": 1.01,
"epsEstimated": -0.66667,
"revenueActual": 2600000,
"revenueEstimated": 1800000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "PURR",
"date": "2026-02-11",
"epsActual": -0.13,
"epsEstimated": -2.67,
"revenueActual": 500000,
"revenueEstimated": 400000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "PURR",
"date": "2026-01-06",
"epsActual": -0.0095,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-04-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PURR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PURR",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 141,
"price": 6.0
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 63354,
"price": 7.57
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 38,
"price": 8.47
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 61,
"price": 8.82
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 140,
"price": 5.97
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"PURR\"",
"message": "No data returned for search-insider-trades with symbol=\"PURR\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "PURR",
"executed_at": "2026-09-03T17:20:41.816000Z",
"size": 1100.0,
"price": 12.185,
"premium": 13403.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "PURR",
"executed_at": "2026-09-03T17:21:42.580000Z",
"size": 1078.0,
"price": 12.205,
"premium": 13156.99,
"volume": 1078.0,
"trade_code": " "
},
{
"ticker": "PURR",
"executed_at": "2026-09-03T17:21:24.958000Z",
"size": 1000.0,
"price": 12.205,
"premium": 12205.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "PURR",
"executed_at": "2026-09-03T17:21:42.576000Z",
"size": 457.0,
"price": 12.2,
"premium": 5575.4,
"volume": 457.0,
"trade_code": " "
},
{
"ticker": "PURR",
"executed_at": "2026-09-03T17:21:42.576000Z",
"size": 450.0,
"price": 12.205,
"premium": 5492.25,
"volume": 450.0,
"trade_code": " "
},
{
"ticker": "PURR",
"executed_at": "2026-09-03T17:21:42.609000Z",
"size": 400.0,
"price": 12.2,
"premium": 4880.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "PURR",
"executed_at": "2026-09-03T17:21:42.576000Z",
"size": 363.0,
"price": 12.2,
"premium": 4428.599999999999,
"volume": 363.0,
"trade_code": "F"
},
{
"ticker": "PURR",
"executed_at": "2026-09-03T17:21:42.583000Z",
"size": 347.0,
"price": 12.2,
"premium": 4233.4,
"volume": 347.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PURR",
"date": "20260902",
"ats_volume": 0,
"total_volume": 8097506,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PURR",
"days": [
{
"date": "2026-09-03",
"close": 12.205,
"vwap": 12.15,
"volume": 23238751,
"vwap_discount_pct": -0.45
},
{
"date": "2026-09-02",
"close": 11.32,
"vwap": 11.3,
"volume": 18221904,
"vwap_discount_pct": -0.17
},
{
"date": "2026-09-01",
"close": 11.355,
"vwap": 11.43,
"volume": 24313928,
"vwap_discount_pct": 0.69
},
{
"date": "2026-08-31",
"close": 12.25,
"vwap": 11.9,
"volume": 40605509,
"vwap_discount_pct": -2.84
},
{
"date": "2026-08-28",
"close": 11.61,
"vwap": 12.51,
"volume": 38014846,
"vwap_discount_pct": 7.73
}
],
"avg_vwap_discount_pct": 0.99,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "PURR",
"net_call_premium": "3245648.00",
"net_put_premium": "8272.00",
"call_premium": "5365717.00",
"put_premium": "195902.00",
"bullish_premium": "4223675.00",
"bearish_premium": "986299.00",
"put_call_ratio": "0.08858402743753062224",
"iv_rank": "25.6648",
"implied_move_perc": "0.194000",
"gex_ratio": "0.22565857061920227639",
"gex_net_change": "658377.6690",
"gex_call": "3111293.3454",
"gex_put": "-702090.0091",
"gex_net": 2409203.3363,
"gex_call_delta": "20996089.7494",
"gex_put_delta": "-2395332.7057",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "PURR",
"expires": "2026-09-18",
"open_interest": 170,
"option_type": "call",
"delta": 0.503249107327955,
"ask_volume": 5355,
"last_price": "0.99",
"implied_volatility": "1.126812480423505",
"gamma": 0.1429683114025517,
"avg_price": "1.0789777195281782437745740493",
"bid_volume": 2788,
"nbbo_ask": "1.05",
"strike": "12.5",
"option_symbol": "PURR260918C00012500",
"total_premium": "905586.00",
"iv": 1.124102345584157,
"volume": 8393,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "PURR",
"expires": "2026-12-18",
"open_interest": 10590,
"option_type": "call",
"delta": 0.678415820261684,
"ask_volume": 6753,
"last_price": "3.30",
"implied_volatility": "1.063684976723831",
"gamma": 0.0533942367925019,
"avg_price": "3.1386771042803792013789141050",
"bid_volume": 131,
"nbbo_ask": "3.30",
"strike": "11",
"option_symbol": "PURR261218C00011000",
"total_premium": "2185147.00",
"iv": 1.020078534024403,
"volume": 6962,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "PURR",
"expires": "2026-09-04",
"open_interest": 17354,
"option_type": "call",
"delta": 0.39687143632956,
"ask_volume": 3375,
"last_price": "0.25",
"implied_volatility": "1.477338989750121",
"gamma": 0.392484756645627,
"avg_price": "0.3298176141965165954650016440",
"bid_volume": 2134,
"nbbo_ask": "0.30",
"strike": "12.5",
"option_symbol": "PURR260904C00012500",
"total_premium": "200727.00",
"iv": 1.459852266294626,
"volume": 6086,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "PURR",
"expires": "2026-09-04",
"open_interest": 4817,
"option_type": "call",
"delta": 0.234144195654025,
"ask_volume": 1328,
"last_price": "0.15",
"implied_volatility": "1.66118836651344",
"gamma": 0.303445811990562,
"avg_price": "0.2406235458352722196370404839",
"bid_volume": 586,
"nbbo_ask": "0.20",
"strike": "13",
"option_symbol": "PURR260904C00013000",
"total_premium": "51710.00",
"iv": 1.502008024506286,
"volume": 2149,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "PURR",
"expires": "2026-09-04",
"open_interest": 7462,
"option_type": "call",
"delta": 0.593684253524245,
"ask_volume": 1174,
"last_price": "0.45",
"implied_volatility": "1.382479232446112",
"gamma": 0.374224016727267,
"avg_price": "0.5160102739726027397260273973",
"bid_volume": 423,
"nbbo_ask": "0.60",
"strike": "12",
"option_symbol": "PURR260904C00012000",
"total_premium": "90405.00",
"iv": 1.540435338905964,
"volume": 1752,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "PURR",
"expires": "2026-09-04",
"open_interest": 1424,
"option_type": "call",
"delta": 0.1414928688170657,
"ask_volume": 635,
"last_price": "0.07",
"implied_volatility": "1.684866511349504",
"gamma": 0.2030578188386685,
"avg_price": "0.1234974241556954779622209501",
"bid_volume": 1060,
"nbbo_ask": "0.10",
"strike": "13.5",
"option_symbol": "PURR260904C00013500",
"total_premium": "21575.00",
"iv": 1.640783238199742,
"volume": 1747,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "PURR",
"expires": "2026-09-04",
"open_interest": 2105,
"option_type": "put",
"delta": -0.0737877410231275,
"ask_volume": 141,
"last_price": "0.02",
"implied_volatility": "1.472191739964439",
"gamma": 0.1562154598344784,
"avg_price": "0.0859001956947162426614481407",
"bid_volume": 835,
"nbbo_ask": "0.05",
"strike": "11",
"option_symbol": "PURR260904P00011000",
"total_premium": "8779.00",
"iv": 1.330039209672364,
"volume": 1022,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PURR",
"expires": "2026-09-04",
"open_interest": 941,
"option_type": "call",
"delta": 0.821236735355168,
"ask_volume": 500,
"last_price": "0.80",
"implied_volatility": "1.353975934758598",
"gamma": 0.321386187931562,
"avg_price": "0.7143178973717146433041301628",
"bid_volume": 260,
"nbbo_ask": "0.85",
"strike": "11.5",
"option_symbol": "PURR260904C00011500",
"total_premium": "57074.00",
"iv": 1.208146071702763,
"volume": 799,
"nbbo_bid": "0.75"
}
],
"gamma_profile": {
"ticker": "PURR",
"spot": 12.195,
"date": "2026-09-03",
"flip_point": 8.78,
"net_gex": 2409203.34,
"call_walls": [
{
"strike": 12.5,
"gex": 541034.52
},
{
"strike": 12.0,
"gex": 448889.5
},
{
"strike": 11.0,
"gex": 335371.98
}
],
"put_walls": [
{
"strike": 13.5,
"gex": -109042.06
},
{
"strike": 12.0,
"gex": -96569.66
},
{
"strike": 11.0,
"gex": -93650.64
}
],
"by_strike": [
{
"strike": 6.0,
"call_gex": 4049.44,
"put_gex": -8861.88,
"net_gex": -4812.44
},
{
"strike": 6.5,
"call_gex": 0.47,
"put_gex": -29.24,
"net_gex": -28.77
},
{
"strike": 7.0,
"call_gex": 45134.42,
"put_gex": -64899.09,
"net_gex": -19764.67
},
{
"strike": 7.5,
"call_gex": 24.8,
"put_gex": -248.4,
"net_gex": -223.6
},
{
"strike": 8.0,
"call_gex": 48552.91,
"put_gex": -46069.32,
"net_gex": 2483.59
},
{
"strike": 8.5,
"call_gex": 298.95,
"put_gex": -3358.77,
"net_gex": -3059.82
},
{
"strike": 9.0,
"call_gex": 99233.19,
"put_gex": -39675.92,
"net_gex": 59557.27
},
{
"strike": 9.5,
"call_gex": 1582.45,
"put_gex": -1790.15,
"net_gex": -207.7
},
{
"strike": 10.0,
"call_gex": 292351.69,
"put_gex": -84715.81,
"net_gex": 207635.88
},
{
"strike": 10.5,
"call_gex": 6483.98,
"put_gex": -40735.21,
"net_gex": -34251.23
},
{
"strike": 11.0,
"call_gex": 335371.98,
"put_gex": -93650.64,
"net_gex": 241721.34
},
{
"strike": 11.5,
"call_gex": 50880.94,
"put_gex": -22950.81,
"net_gex": 27930.14
},
{
"strike": 12.0,
"call_gex": 448889.5,
"put_gex": -96569.66,
"net_gex": 352319.85
},
{
"strike": 12.5,
"call_gex": 541034.52,
"put_gex": -2614.47,
"net_gex": 538420.05
},
{
"strike": 13.0,
"call_gex": 298113.01,
"put_gex": -68495.37,
"net_gex": 229617.64
},
{
"strike": 13.5,
"call_gex": 41373.64,
"put_gex": -109042.06,
"net_gex": -67668.42
},
{
"strike": 14.0,
"call_gex": 182846.97,
"put_gex": -6827.02,
"net_gex": 176019.95
},
{
"strike": 14.5,
"call_gex": 4885.5,
"put_gex": -88.14,
"net_gex": 4797.36
},
{
"strike": 15.0,
"call_gex": 301400.0,
"put_gex": -2071.19,
"net_gex": 299328.81
},
{
"strike": 15.5,
"call_gex": 218.18,
"put_gex": -27.78,
"net_gex": 190.4
},
{
"strike": 16.0,
"call_gex": 31778.42,
"put_gex": -6.19,
"net_gex": 31772.22
},
{
"strike": 16.5,
"call_gex": 197.07,
"put_gex": -2.29,
"net_gex": 194.77
},
{
"strike": 17.0,
"call_gex": 36641.0,
"put_gex": -17.29,
"net_gex": 36623.71
},
{
"strike": 17.5,
"call_gex": 14.23,
"put_gex": 0.0,
"net_gex": 14.23
},
{
"strike": 18.0,
"call_gex": 137120.57,
"put_gex": -27.03,
"net_gex": 137093.54
}
]
},
"oi_changes": {
"net_call_oi_change": 16008,
"net_put_oi_change": 0,
"top": [
{
"strike": "12.5",
"oi_change": 15977,
"type": "call"
},
{
"strike": "15",
"oi_change": 308,
"type": "call"
},
{
"strike": "10",
"oi_change": -230,
"type": "call"
},
{
"strike": "10",
"oi_change": -48,
"type": "call"
},
{
"strike": "13",
"oi_change": 39,
"type": "call"
}
]
},
"opds": {
"opds": 15.1,
"D": 24.5,
"P": 6.2,
"O": 55.2,
"C": 61.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 3.4,
"T": 100.0,
"RS": -100.0,
"V": 0.0,
"F": 62.1,
"OI": 100.0,
"S": 100.0,
"IV": -23.1,
"B": null,
"Liquidity": 52.9,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ trend +100",
"- relative strength -100",
"+ aggressive flow +62"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1206
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1206
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1206
}
]
}
Data:
{
"days": 99,
"patterns": [
{
"name": "VWAP Touch",
"count": 99,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 99,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 99,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 95,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 90
},
{
"name": "Open Retracement",
"count": 77,
"pct": 78
},
{
"name": "Gap Fill",
"count": 61,
"pct": 62
},
{
"name": "Darvas Box",
"count": 33,
"pct": 33
},
{
"name": "High Vol Open",
"count": 29,
"pct": 29
},
{
"name": "Power Hour",
"count": 26,
"pct": 26
}
]
}