Data:
{
"symbol": "PUK",
"price": 27.845,
"marketCap": 34644470550,
"beta": 0.901,
"lastDividend": 0.532,
"range": "24.61-34.03",
"change": -0.235,
"changePercentage": -0.83689,
"volume": 2000367,
"averageVolume": 1045474,
"companyName": "Prudential plc",
"currency": "USD",
"cik": "0001116578",
"isin": "US74435K2042",
"cusip": "74435K204",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Life",
"website": "https://www.prudentialplc.com",
"description": "Prudential plc, operating through its various subsidiaries, delivers a diverse array of financial solutions to individuals across Asia and Africa, encompassing life and health coverage, retirement planning, and comprehensive asset management services. Its product portfolio includes extensive health and protection plans, along with various savings instruments such as participating, unit-linked, and conventional policies. The company additionally offers insurance against widespread critical illnesses like cancer, strokes, and heart attacks, and provides specialized protection for tropical diseases such as dengue, malaria, and measles. Furthermore, Prudential plc manages a broad spectrum of investment portfolios for both institutional clients and private individuals, utilizing strategies that span equities, fixed income, multi-asset approaches, quantitative methods, and alternative investments. These products and services are made available through its dedicated agency network, banking collaborators, and independent brokers. Founded in 1848, the firm's primary operations are based in London, United Kingdom.",
"ceo": "Anil Wadhwani",
"sector": "Financial Services",
"country": "HK",
"fullTimeEmployees": "15338",
"phone": "44 20 7220 7588",
"address": "One International Financial Centre",
"city": "London",
"state": null,
"zip": "EC2R 7AG",
"image": "https://images.financialmodelingprep.com/symbol/PUK.png",
"ipoDate": "2000-06-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "PUK",
"name": "Prudential plc",
"price": 27.845,
"changePercentage": -0.83689,
"change": -0.235,
"volume": 2000367,
"dayLow": 27.71,
"dayHigh": 28.09,
"yearHigh": 34.03,
"yearLow": 24.61,
"marketCap": 34644470550,
"priceAvg50": 27.8514,
"priceAvg200": 29.58595,
"exchange": "NYSE",
"open": 28.075,
"previousClose": 28.08,
"timestamp": 1787164215,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 27.6957,
"c": 27.76
},
{
"t": "2026-07-10",
"v": 28.1578,
"c": 28.13
},
{
"t": "2026-07-13",
"v": 28.3285,
"c": 28.4
},
{
"t": "2026-07-14",
"v": 28.6668,
"c": 28.59
},
{
"t": "2026-07-15",
"v": 29.0297,
"c": 29.08
},
{
"t": "2026-07-16",
"v": 28.6404,
"c": 28.58
},
{
"t": "2026-07-17",
"v": 28.2616,
"c": 28.29
},
{
"t": "2026-07-20",
"v": 28.4359,
"c": 28.27
},
{
"t": "2026-07-21",
"v": 28.7925,
"c": 28.88
},
{
"t": "2026-07-22",
"v": 29.7942,
"c": 29.48
},
{
"t": "2026-07-23",
"v": 29.0738,
"c": 29.09
},
{
"t": "2026-07-24",
"v": 29.3604,
"c": 29.34
},
{
"t": "2026-07-27",
"v": 29.387,
"c": 29.39
},
{
"t": "2026-07-28",
"v": 28.9898,
"c": 29.04
},
{
"t": "2026-07-29",
"v": 29.2692,
"c": 29.25
},
{
"t": "2026-07-30",
"v": 30.7445,
"c": 30.98
},
{
"t": "2026-07-31",
"v": 30.3279,
"c": 30.26
},
{
"t": "2026-08-03",
"v": 30.0272,
"c": 30.05
},
{
"t": "2026-08-04",
"v": 29.598,
"c": 29.51
},
{
"t": "2026-08-05",
"v": 27.8414,
"c": 27.95
},
{
"t": "2026-08-06",
"v": 27.8214,
"c": 27.88
},
{
"t": "2026-08-07",
"v": 28.5033,
"c": 28.28
},
{
"t": "2026-08-10",
"v": 28.274,
"c": 28.22
},
{
"t": "2026-08-11",
"v": 27.5293,
"c": 27.38
},
{
"t": "2026-08-12",
"v": 27.5743,
"c": 27.5
},
{
"t": "2026-08-13",
"v": 27.6164,
"c": 27.75
},
{
"t": "2026-08-14",
"v": 27.8824,
"c": 27.88
},
{
"t": "2026-08-17",
"v": 28.2834,
"c": 28.19
},
{
"t": "2026-08-18",
"v": 28.1565,
"c": 28.08
},
{
"t": "2026-08-19",
"v": 27.9094,
"c": 27.83
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.28,
"streak_days": 4
}
}
Data:
{
"volume": 2000367,
"avgVolume": 1045474,
"short_ratio": [
{
"symbol": "PUK",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 265837,
"short_exempt_volume": 912,
"total_volume": 958430,
"short_volume_ratio": 0.2774,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 27.91,
"vah": 29.19,
"val": 27.41,
"profile": [
{
"price": 27.44,
"volume": 294624
},
{
"price": 27.5,
"volume": 517457
},
{
"price": 27.56,
"volume": 481855
},
{
"price": 27.62,
"volume": 274869
},
{
"price": 27.68,
"volume": 380713
},
{
"price": 27.74,
"volume": 388189
},
{
"price": 27.8,
"volume": 1179077
},
{
"price": 27.85,
"volume": 1756654
},
{
"price": 27.91,
"volume": 1820572
},
{
"price": 27.97,
"volume": 594113
},
{
"price": 28.03,
"volume": 415904
},
{
"price": 28.09,
"volume": 775229
},
{
"price": 28.15,
"volume": 793888
},
{
"price": 28.21,
"volume": 698633
},
{
"price": 28.27,
"volume": 810705
},
{
"price": 28.33,
"volume": 540776
},
{
"price": 28.39,
"volume": 603249
},
{
"price": 28.45,
"volume": 161485
},
{
"price": 28.51,
"volume": 250682
},
{
"price": 28.57,
"volume": 86535
},
{
"price": 28.63,
"volume": 42919
},
{
"price": 28.69,
"volume": 0
},
{
"price": 28.75,
"volume": 71253
},
{
"price": 28.81,
"volume": 151439
},
{
"price": 28.87,
"volume": 130718
},
{
"price": 28.93,
"volume": 242657
},
{
"price": 28.99,
"volume": 335577
},
{
"price": 29.04,
"volume": 682911
},
{
"price": 29.1,
"volume": 569980
},
{
"price": 29.16,
"volume": 169483
},
{
"price": 29.22,
"volume": 350805
},
{
"price": 29.28,
"volume": 631942
},
{
"price": 29.34,
"volume": 551566
},
{
"price": 29.4,
"volume": 308872
},
{
"price": 29.46,
"volume": 310038
},
{
"price": 29.52,
"volume": 268766
},
{
"price": 29.58,
"volume": 162787
},
{
"price": 29.64,
"volume": 412669
},
{
"price": 29.7,
"volume": 336941
},
{
"price": 29.76,
"volume": 103052
},
{
"price": 29.82,
"volume": 0
},
{
"price": 29.88,
"volume": 10458
},
{
"price": 29.94,
"volume": 124161
},
{
"price": 30.0,
"volume": 157254
},
{
"price": 30.06,
"volume": 582258
},
{
"price": 30.12,
"volume": 27673
},
{
"price": 30.18,
"volume": 0
},
{
"price": 30.23,
"volume": 154896
},
{
"price": 30.29,
"volume": 461198
},
{
"price": 30.35,
"volume": 335723
},
{
"price": 30.41,
"volume": 211050
},
{
"price": 30.47,
"volume": 52196
},
{
"price": 30.53,
"volume": 7951
},
{
"price": 30.59,
"volume": 108839
},
{
"price": 30.65,
"volume": 227553
},
{
"price": 30.71,
"volume": 115274
},
{
"price": 30.77,
"volume": 28529
},
{
"price": 30.83,
"volume": 42670
},
{
"price": 30.89,
"volume": 148256
},
{
"price": 30.95,
"volume": 215000
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PUK",
"marketCap": 34598695555.71,
"enterpriseValueTTM": 32927086555.71,
"evToSalesTTM": 1.3196781326084328,
"evToOperatingCashFlowTTM": 14.108487579291804,
"evToFreeCashFlowTTM": 14.75809299652923,
"evToEBITDATTM": 6.4026985644472365,
"netDebtToEBITDATTM": -0.3250457196238356,
"currentRatioTTM": 0,
"incomeQualityTTM": 0.574000959664589,
"grahamNumberTTM": 15.942807882106667,
"grahamNetNetTTM": -139.71,
"taxBurdenTTM": 0.7788683007389707,
"interestBurdenTTM": 0.9666921735658158,
"workingCapitalTTM": 12932710000,
"investedCapitalTTM": 18324674000,
"returnOnAssetsTTM": 0.01741698424028499,
"operatingReturnOnAssetsTTM": 0.0230768831590978,
"returnOnTangibleAssetsTTM": 0.01782524407198377,
"returnOnEquityTTM": 0.1933484113098107,
"returnOnInvestedCapitalTTM": 0.018001876330516847,
"returnOnCapitalEmployedTTM": 0.022361911794022415,
"earningsYieldTTM": 0.1036103121653132,
"freeCashFlowYieldTTM": 0.06448568794761358,
"capexToOperatingCashFlowTTM": 0.044016894146838535,
"capexToDepreciationTTM": 0.44218543157644774,
"capexToRevenueTTM": 0.004117247319704467,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.02290346376465327,
"averageReceivablesTTM": 2613093500,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 76.41923462225712,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 76.41923462225712,
"cashConversionCycleTTM": 76.41923462225712,
"freeCashFlowToEquityTTM": 2677935300,
"freeCashFlowToFirmTTM": 2362785339.1059294,
"tangibleAssetValueTTM": 16506011000,
"netCurrentAssetValueTTM": -177971811000,
"grossProfitMarginTTM": 1,
"ebitMarginTTM": 0.19680166771479876,
"ebitdaMarginTTM": 0.20611280061446477,
"operatingProfitMarginTTM": 0.19024663192459626,
"pretaxProfitMarginTTM": 0.19024663192459626,
"continuousOperationsProfitMarginTTM": 0.15315307007341045,
"netProfitMarginTTM": 0.14817707092842272,
"bottomLineProfitMarginTTM": 0.14817707092842272,
"receivablesTurnoverTTM": 4.776284423734515,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 47.05993200589219,
"assetTurnoverTTM": 0.11754169610153992,
"quickRatioTTM": 0,
"solvencyRatioTTM": 0.020583399405192715,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 8.856117515923566,
"priceToEarningsGrowthRatioTTM": 0.10190600977227116,
"forwardPriceToEarningsGrowthRatioTTM": 0.5180668288371502,
"priceToEarningsDilutedRatioTTM": 8.856117515923566,
"priceToEarningsDilutedGrowthRatioTTM": 0.10190600977227116,
"priceToBookRatioTTM": 1.7731354850851169,
"priceToSalesRatioTTM": 1.3866742162078458,
"priceToFreeCashFlowRatioTTM": 15.507316922979449,
"priceToOperatingCashFlowRatioTTM": 15.28940072095335,
"debtToAssetsRatioTTM": 0.028440818301198722,
"debtToEquityRatioTTM": 0.2999950110135355,
"debtToCapitalRatioTTM": 0.23076627869490487,
"longTermDebtToCapitalRatioTTM": 0.23076627869490487,
"financialLeverageRatioTTM": 10.548044287491239,
"workingCapitalTurnoverRatioTTM": 2.429167965667626,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0.09353788811108527,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9559831058531615,
"debtServiceCoverageRatioTTM": 25.784646224922884,
"interestCoverageRatioTTM": 29.022973788937765,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3865782588213936,
"capitalExpenditureCoverageRatioTTM": 22.71854976100861,
"dividendPaidAndCapexCoverageRatioTTM": 3.2960125066857127,
"dividendPayoutRatioTTM": 0.16373557980043876,
"dividendYieldTTM": 0.000192379277,
"revenuePerShareTTM": 19.44,
"netIncomePerShareTTM": 2.88,
"interestDebtPerShareTTM": 4.83,
"cashPerShareTTM": 6.01,
"bookValuePerShareTTM": 16.65,
"tangibleBookValuePerShareTTM": 12.86,
"shareholdersEquityPerShareTTM": 15.68,
"operatingCashFlowPerShareTTM": 1.82,
"capexPerShareTTM": 0.0801,
"freeCashFlowPerShareTTM": 1.74,
"netIncomePerEBTTTM": 0.7788683007389707,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.7731354850851169,
"debtToMarketCapTTM": 0.17449206980300883,
"effectiveTaxRateTTM": 0.19497597091278465,
"enterpriseValueMultipleTTM": 6.4026985644472365,
"dividendPerShareTTM": 0.0053,
"revenue_history": [
{
"date": "2025",
"revenue": 27781078000
}
],
"dcf": {
"symbol": "PUK",
"date": "2026-08-19",
"dcf": 80.19834843383502,
"Stock Price": 27.905
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PUK",
"reportedCurrency": "USD",
"cik": "0001116578",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 06:21:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 27781078000,
"costOfRevenue": 0,
"grossProfit": 27781078000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 22835435000,
"operatingExpenses": 22835435000,
"costAndExpenses": 22835435000,
"netInterestIncome": -183172000,
"interestIncome": 0,
"interestExpense": 183172000,
"depreciationAndAmortization": 0,
"ebitda": 5128815000,
"ebit": 5128815000,
"nonOperatingIncomeExcludingInterest": -183172000,
"operatingIncome": 4945643000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 4945643000,
"incomeTaxExpense": 822772000,
"netIncomeFromContinuingOperations": 4122870000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3981738000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3981738000,
"eps": 3.1,
"epsDiluted": 3.06,
"weightedAverageShsOut": 1290000000,
"weightedAverageShsOutDil": 1290000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PUK",
"reportedCurrency": "USD",
"cik": "0001116578",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 06:21:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 7695258000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 7695258000,
"netReceivables": 5214721000,
"accountsReceivables": 5214721000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -2000,
"totalCurrentAssets": 12909977000,
"propertyPlantEquipmentNet": 529261000,
"goodwill": 900742000,
"intangibleAssets": 3952482000,
"goodwillAndIntangibleAssets": 4853226000,
"longTermInvestments": 191525634000,
"taxAssets": 118834000,
"otherNonCurrentAssets": 1962260000,
"totalNonCurrentAssets": 198989215000,
"otherAssets": 0,
"totalAssets": 211899193000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1509000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -1509000000,
"totalCurrentLiabilities": 0,
"longTermDebt": 4312000000,
"capitalLeaseObligationsNonCurrent": 214000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1827449000,
"otherNonCurrentLiabilities": 184479000000,
"totalNonCurrentLiabilities": 190568970000,
"otherLiabilities": 0,
"capitalLeaseObligations": 214000000,
"totalLiabilities": 190568970000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 168764000,
"retainedEarnings": 14066364000,
"additionalPaidInCapital": 5004015000,
"accumulatedOtherComprehensiveIncomeLoss": 849813000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20088957000,
"totalEquity": 21330224000,
"minorityInterest": 1241267000,
"totalLiabilitiesAndTotalEquity": 211899193000,
"totalInvestments": 191525634000,
"totalDebt": 6026588000,
"netDebt": -1668670000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PUK",
"reportedCurrency": "USD",
"cik": "0001116578",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 06:21:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3981737646,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1345262793,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1345262793,
"otherNonCashItems": -360338250,
"netCashProvidedByOperatingActivities": 2276136602,
"investmentsInPropertyPlantAndEquipment": -104097715,
"acquisitionsNet": 1193119977,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4000000,
"netCashProvidedByInvestingActivities": 1089022260,
"netDebtIssuance": 462434085,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 462434085,
"netStockIssuance": -1251174473,
"netCommonStockIssuance": -1251174473,
"commonStockIssuance": 2001878,
"commonStockRepurchased": -1253176352,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -594558109,
"commonDividendsPaid": -594558109,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -186174762,
"netCashProvidedByFinancingActivities": -1569473259,
"effectOfForexChangesOnCash": 135618334,
"netChangeInCash": 1931303939,
"cashAtEndOfPeriod": 7695257577,
"cashAtBeginningOfPeriod": 5763953638,
"operatingCashFlow": 2276136602,
"capitalExpenditure": -104097714,
"freeCashFlow": 2172038886,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 27.835,
"rsi": 44.97975851065722,
"sma20": 28.692750000000007,
"sma50": 27.8965,
"sma200": 29.584875,
"adx": 12.27495994496532,
"atr": 0.6,
"atr_pct": 2.16,
"high_52w": 42.78,
"low_52w": 14.54,
"structure": {
"ema8": 28.027446063550546,
"ema21": 28.30764709846276,
"ema50": 28.430441503447376,
"ema200": 28.457266153869636,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.7,
"macd": {
"macd": -0.175,
"signal": -0.046,
"histogram": -0.13
},
"bollinger": {
"mid": 28.69,
"upper": 30.66,
"lower": 26.73,
"width_pct": 13.71
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 31,
"intraday_support": false
},
"momentum": {
"roc10": -0.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.68,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 29111223.529999997,
"avg_vol": 1045474
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 20.7,
"iv_rank": 29.0
}
}
}
}
Data:
{
"prior_day": {
"high": 28.09,
"low": 27.71,
"close": 27.83,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 27.86,
"R1": 28.02,
"S1": 27.64,
"R2": 28.24,
"S2": 27.48
},
"swing": {
"high_20d": 31.0,
"low_20d": 27.38,
"high_60d": 31.0,
"low_60d": 24.61
},
"orb": {
"high": 28.09,
"low": 27.91,
"date": "2026-08-19"
},
"vwap": 27.91,
"volume_profile": {
"poc": 27.91,
"vah": 29.19,
"val": 27.41,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 28.12,
"low": 27.94,
"last": 28.07,
"volume": 17522,
"gap_pct": -0.04,
"path": "04:00 28.05 -> 05:05 27.94 -> 06:30 28.01 -> 07:05 28.02 -> 09:20 28.10 -> 09:25 28.07",
"bars": 14,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 28.66,
"h": 28.815,
"l": 28.51,
"c": 28.58,
"v": 924334.001738
},
{
"d": "2026-07-17",
"o": 28.04,
"h": 28.4,
"l": 27.99,
"c": 28.29,
"v": 956957.94222
},
{
"d": "2026-07-20",
"o": 28.46,
"h": 28.625,
"l": 28.23,
"c": 28.27,
"v": 1367821.289819
},
{
"d": "2026-07-21",
"o": 28.73,
"h": 28.99,
"l": 28.52,
"c": 28.88,
"v": 940743.979283
},
{
"d": "2026-07-22",
"o": 30.07,
"h": 30.31,
"l": 29.44,
"c": 29.48,
"v": 1103759.184249
},
{
"d": "2026-07-23",
"o": 29.1,
"h": 29.17,
"l": 28.915,
"c": 29.09,
"v": 727847.302036
},
{
"d": "2026-07-24",
"o": 29.36,
"h": 29.525,
"l": 29.205,
"c": 29.34,
"v": 594807.690525
},
{
"d": "2026-07-27",
"o": 29.75,
"h": 29.8,
"l": 29.16,
"c": 29.39,
"v": 993758.06655
},
{
"d": "2026-07-28",
"o": 28.74,
"h": 29.18,
"l": 28.715,
"c": 29.04,
"v": 1190300.569762
},
{
"d": "2026-07-29",
"o": 28.94,
"h": 29.76,
"l": 28.94,
"c": 29.25,
"v": 1446783.170547
},
{
"d": "2026-07-30",
"o": 30.34,
"h": 30.995,
"l": 30.3,
"c": 30.98,
"v": 1121623.542381
},
{
"d": "2026-07-31",
"o": 30.38,
"h": 30.5,
"l": 30.21,
"c": 30.26,
"v": 1231895.629131
},
{
"d": "2026-08-03",
"o": 30.13,
"h": 30.14,
"l": 29.88,
"c": 30.05,
"v": 981391.237366
},
{
"d": "2026-08-04",
"o": 29.47,
"h": 29.76,
"l": 29.37,
"c": 29.51,
"v": 1097039.528252
},
{
"d": "2026-08-05",
"o": 27.94,
"h": 28.18,
"l": 27.73,
"c": 27.95,
"v": 2251143.761299
},
{
"d": "2026-08-06",
"o": 27.81,
"h": 27.96,
"l": 27.71,
"c": 27.88,
"v": 1663498.656463
},
{
"d": "2026-08-07",
"o": 28.94,
"h": 28.99,
"l": 28.28,
"c": 28.28,
"v": 1340403.936429
},
{
"d": "2026-08-10",
"o": 28.3,
"h": 28.48,
"l": 28.17,
"c": 28.22,
"v": 828402.105221
},
{
"d": "2026-08-11",
"o": 27.65,
"h": 27.82,
"l": 27.38,
"c": 27.38,
"v": 887386.671775
},
{
"d": "2026-08-12",
"o": 27.73,
"h": 27.75,
"l": 27.44,
"c": 27.5,
"v": 691499.309435
},
{
"d": "2026-08-13",
"o": 27.48,
"h": 27.76,
"l": 27.445,
"c": 27.75,
"v": 840483.77351
},
{
"d": "2026-08-14",
"o": 27.98,
"h": 28.03,
"l": 27.81,
"c": 27.88,
"v": 689356.000153
},
{
"d": "2026-08-17",
"o": 28.43,
"h": 28.445,
"l": 28.13,
"c": 28.19,
"v": 1205721.783535
},
{
"d": "2026-08-18",
"o": 28.18,
"h": 28.34,
"l": 28.025,
"c": 28.08,
"v": 1954791.992405
},
{
"d": "2026-08-19",
"o": 28.08,
"h": 28.09,
"l": 27.71,
"c": 27.83,
"v": 1999436.648271
}
]
}
Data:
{
"estimates": [
{
"symbol": "PUK",
"date": "2030-12-31",
"revenueLow": 36240445597,
"revenueHigh": 58145304938,
"revenueAvg": 43661315813,
"ebitdaLow": 6529887407,
"ebitdaHigh": 10476755686,
"ebitdaAvg": 7866996986,
"ebitLow": 6212594282,
"ebitHigh": 9967680669,
"ebitAvg": 7484732500,
"netIncomeLow": 3959577603,
"netIncomeHigh": 7274503505,
"netIncomeAvg": 5082600003,
"sgaExpenseLow": 3424441011,
"sgaExpenseHigh": 5494280315,
"sgaExpenseAvg": 4125655687,
"epsAvg": 3.94,
"epsHigh": 5.63915,
"epsLow": 3.06944,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "PUK",
"date": "2029-12-31",
"revenueLow": 33107316737,
"revenueHigh": 53118414955,
"revenueAvg": 39886623577,
"ebitdaLow": 5965352993,
"ebitdaHigh": 9570999009,
"ebitdaAvg": 7186864198,
"ebitLow": 5675491106,
"ebitHigh": 9105935526,
"ebitAvg": 6837647978,
"netIncomeLow": 3436998602,
"netIncomeHigh": 6314408104,
"netIncomeAvg": 4411800003,
"sgaExpenseLow": 3128384636,
"sgaExpenseHigh": 5019278203,
"sgaExpenseAvg": 3768976549,
"epsAvg": 3.42,
"epsHigh": 4.89489,
"epsLow": 2.66434,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "PUK",
"date": "2028-12-31",
"revenueLow": 7559185371,
"revenueHigh": 12128193549,
"revenueAvg": 9107061858,
"ebitdaLow": 1362031524,
"ebitdaHigh": 2185285998,
"ebitdaAvg": 1640931494,
"ebitLow": 1295849183,
"ebitHigh": 2079100978,
"ebitAvg": 1561197151,
"netIncomeLow": 3228792602,
"netIncomeHigh": 5931897304,
"netIncomeAvg": 4144537803,
"sgaExpenseLow": 714284385,
"sgaExpenseHigh": 1146020218,
"sgaExpenseAvg": 860546707,
"epsAvg": 3.21282,
"epsHigh": 4.59837,
"epsLow": 2.50294,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "PUK",
"date": "2027-12-31",
"revenueLow": 7158467428,
"revenueHigh": 11485269141,
"revenueAvg": 8624289850,
"ebitdaLow": 1289829237,
"ebitdaHigh": 2069442389,
"ebitdaAvg": 1553944515,
"ebitLow": 1227155270,
"ebitHigh": 1968886315,
"ebitAvg": 1478436948,
"netIncomeLow": 2081260201,
"netIncomeHigh": 4682829003,
"netIncomeAvg": 3657962702,
"sgaExpenseLow": 676419647,
"sgaExpenseHigh": 1085268848,
"sgaExpenseAvg": 814928497,
"epsAvg": 2.83563,
"epsHigh": 3.6301,
"epsLow": 1.61338,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"PUK\"",
"message": "No data returned for price-target-consensus with symbol=\"PUK\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "PUK",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": []
}
Data:
[
{
"title": "Perfect Stocks Portfolio: August 2026 Edition",
"url": "https://www.benzinga.com/news/26/08/61307545/perfect-stocks-portfolio-august-2026-edition",
"source": "benzinga",
"date": "2026-08-19T16:07:31.960000+00:00",
"summary": "The past month has offered investors a useful reminder that financial markets rarely move in lockstep with the headlines.\n\n\n\nThe geopolitical backdrop has become more difficult, trade policy remains unsettled, energy",
"image": ""
},
{
"title": "Prudential Public Limited Company (NYSE:PUK) Given Average Rating of \u201cModerate Buy\u201d by Brokerages",
"url": "https://www.defenseworld.net/2026/08/17/prudential-public-limited-company-nysepuk-given-average-rating-of-moderate-buy-by-brokerages.html",
"source": "Defense World",
"date": "2026-08-17 01:30:07",
"summary": "Shares of Prudential Public Limited Company (NYSE: PUK - Get Free Report) have earned an average recommendation of \"Moderate Buy\" from the seven brokerages that are currently covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating ",
"image": "https://images.financialmodelingprep.com/news/prudential-public-limited-company-nysepuk-given-average-rating-of-20260817.jpg"
},
{
"title": "Prudential Financial, Inc. to Participate in 2026 KBW Insurance Conference; Live Webcast Available",
"url": "https://www.businesswire.com/news/home/20260813770700/en/Prudential-Financial-Inc.-to-Participate-in-2026-KBW-Insurance-Conference-Live-Webcast-Available/",
"source": "Business Wire",
"date": "2026-08-13 08:18:00",
"summary": "NEWARK, N.J.--(BUSINESS WIRE)--Prudential Financial, Inc. (NYSE: PRU) will participate in the 2026 KBW Insurance Conference on Wednesday, September 9, 2026. On that day at approximately 10:00 a.m. ET, Andy Sullivan, Chairman and CEO, will participate in an analyst-led fireside ch",
"image": "https://images.financialmodelingprep.com/news/prudential-financial-inc-to-participate-in-2026-kbw-insurance-20260813.jpg"
},
{
"title": "Prudential Advisors welcomes Ameriprise advisor to NJ Wealth Partners",
"url": "https://www.prnewswire.com/news-releases/prudential-advisors-welcomes-ameriprise-advisor-to-nj-wealth-partners-302849025.html",
"source": "PRNewsWire",
"date": "2026-08-12 06:00:00",
"summary": "Christopher Grella joins Prudential Advisors, continues trajectory of practice growth and enhanced client experience NEWARK, N.J., Aug. 12, 2026 /PRNewswire/ -- Prudential Advisors, the wealth management arm of Prudential Financial, Inc. (NYSE: PRU), welcomes Christopher Grella, ",
"image": "https://images.financialmodelingprep.com/news/prudential-advisors-welcomes-ameriprise-advisor-to-nj-wealth-partners-20260812.jpg"
},
{
"title": "Prudential Financial Declares Quarterly Dividend on Common Stock",
"url": "https://www.businesswire.com/news/home/20260811657182/en/Prudential-Financial-Declares-Quarterly-Dividend-on-Common-Stock/",
"source": "Business Wire",
"date": "2026-08-11 16:18:00",
"summary": "NEWARK, N.J.--(BUSINESS WIRE)--Prudential Financial, Inc. (NYSE: PRU) announced today the declaration of a quarterly dividend of $1.40 per share of Common Stock, payable on September 10, 2026, to shareholders of record at the close of business on August 25, 2026. About Prudential",
"image": "https://images.financialmodelingprep.com/news/prudential-financial-declares-quarterly-dividend-on-common-stock-20260811.jpg"
},
{
"title": "Prudential Financial Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/prudential-financial-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 22:04:37",
"summary": "Prudential Financial NYSE: PRU outlined a refreshed multi-year strategy centered on narrowing its geographic footprint, expanding selected businesses, increasing the contribution from capital-light operations and reducing costs, while reporting second-quarter adjusted operating i",
"image": "https://images.financialmodelingprep.com/news/prudential-financial-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Prudential, HSBC and Stan Chart tumble as China closes offshore tax loophole",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1096584",
"source": "Proactive Investors",
"date": "2026-08-05 07:22:52",
"summary": "Prudential PLC (LSE:PRU) shares plunged 11.6% to 967.9p after reports that Chinese authorities had begun taxing returns from offshore insurance policies, threatening demand from mainland customers. The sell-off spread to other Asia-focused FTSE 100 companies, with HSBC Holdings P",
"image": "https://images.financialmodelingprep.com/news/prudential-hsbc-and-stan-chart-tumble-as-china-closes-20260805.jpg"
},
{
"title": "Prudential slides after report on China offshore insurance tax",
"url": "https://www.reuters.com/business/finance/prudential-slides-after-report-china-offshore-insurance-tax-2026-08-05/",
"source": "Reuters",
"date": "2026-08-05 07:17:03",
"summary": "Shares in Prudential fell more \u200bthan 10% on \u200cWednesday after Caixin reported that Chinese \u200bmainland tax authorities \u200bhave started levying personal \u2060income tax \u200bon returns from \u200boffshore insurance policies.",
"image": "https://images.financialmodelingprep.com/news/prudential-slides-after-report-on-china-offshore-insurance-tax-20260805.jpg"
},
{
"title": "Prudential Financial's quarterly profit rises on gains in PGIM, individual life units",
"url": "https://www.reuters.com/legal/litigation/prudential-financials-quarterly-profit-rises-gains-pgim-individual-life-units-2026-08-04/",
"source": "Reuters",
"date": "2026-08-04 16:52:09",
"summary": "Prudential Financial posted an increase in second-quarter profit on Tuesday, driven by \u200bgains in its global investment management \u200cand individual life segments.",
"image": "https://images.financialmodelingprep.com/news/prudential-financials-quarterly-profit-rises-on-gains-in-pgim-20260804.jpg"
},
{
"title": "Prudential Financial, Inc. Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260804055055/en/Prudential-Financial-Inc.-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-04 16:18:00",
"summary": "NEWARK, N.J.--(BUSINESS WIRE)--Prudential Financial, Inc. (NYSE: PRU) today reported second quarter 2026 results. Net income attributable to Prudential Financial, Inc. of $985 million or $2.80 per Common share versus net income of $533 million or $1.48 per share for the year-ago ",
"image": "https://images.financialmodelingprep.com/news/prudential-financial-inc-announces-second-quarter-2026-results-20260804.jpg"
},
{
"title": "Prudential offers sees 50% return potential but UBS sees short-term headwinds",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1096507",
"source": "Proactive Investors",
"date": "2026-08-04 10:01:23",
"summary": "Prudential PLC (LSE:PRU)\u00a0numbers later this month are likely to be weaker than the market is forecasting, UBS believes, though it is confident that long-term growth prospects in Asia remain intact. The insurer reports first-half results on 27 August.",
"image": "https://images.financialmodelingprep.com/news/prudential-offers-sees-50-return-potential-but-ubs-sees-20260804.jpeg"
},
{
"title": "Will Prudential Financial Pull Off a Surprise This Earnings Season?",
"url": "https://www.zacks.com/stock/news/2965948/will-prudential-financial-pull-off-a-surprise-this-earnings-season?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2965948",
"source": "Zacks Investment Research",
"date": "2026-07-31 12:56:09",
"summary": "PRU's Q2 results are expected to reflect strength in Retirement, Individual Life and PGIM despite pressure in Group Insurance.",
"image": "https://images.financialmodelingprep.com/news/will-prudential-financial-pull-off-a-surprise-this-earnings-20260731.jpg"
},
{
"title": "JP Morgan flags reassurance on China rules as it backs Prudential",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1095336",
"source": "Proactive Investors",
"date": "2026-07-13 08:04:53",
"summary": "JP Morgan has placed Prudential PLC (LSE:PRU)\u00a0on positive catalyst watch ahead of its first-half results, expecting reassurance on the impact of a Chinese regulatory change. The broker reiterated its 'overweight' rating on the insurer ahead of results due on 26 August.",
"image": "https://images.financialmodelingprep.com/news/jp-morgan-flags-reassurance-on-china-rules-as-it-20260713.jpg"
},
{
"title": "Prudential Financial, Inc. to Announce Second Quarter 2026 Earnings; Schedules Earnings and Strategy Call",
"url": "https://www.businesswire.com/news/home/20260709806947/en/Prudential-Financial-Inc.-to-Announce-Second-Quarter-2026-Earnings-Schedules-Earnings-and-Strategy-Call/",
"source": "Business Wire",
"date": "2026-07-09 08:18:00",
"summary": "NEWARK, N.J.--(BUSINESS WIRE)--Prudential Financial, Inc. (NYSE: PRU) will release its second quarter 2026 earnings on Tuesday, August 4, 2026, after the market closes. The earnings release, earnings presentation, financial supplement, and related materials will be posted on the ",
"image": "https://images.financialmodelingprep.com/news/prudential-financial-inc-to-announce-second-quarter-2026-earnings-20260709.jpg"
},
{
"title": "Prudential Advisors Welcomes J.P. Morgan Advisor to Mid America Financial Group",
"url": "https://www.prnewswire.com/news-releases/prudential-advisors-welcomes-jp-morgan-advisor-to-mid-america-financial-group-302809909.html",
"source": "PRNewsWire",
"date": "2026-06-25 06:00:00",
"summary": "David Bellamy joins Prudential Advisors with a focus on growing his practice and offering clients enhanced support and investment solutions NEWARK, N.J., June 25, 2026 /PRNewswire/ --\u00a0Prudential Advisors, the wealth management arm of Prudential Financial, Inc. (NYSE: PRU), welcom",
"image": "https://images.financialmodelingprep.com/news/prudential-advisors-welcomes-jp-morgan-advisor-to-mid-america-20260625.jpg"
},
{
"title": "AM Best Assigns Issue Credit Rating to Prudential Financial, Inc.'s New Junior Subordinated Notes",
"url": "https://www.businesswire.com/news/home/20260611012951/en/AM-Best-Assigns-Issue-Credit-Rating-to-Prudential-Financial-Inc.%E2%80%99s-New-Junior-Subordinated-Notes/",
"source": "Business Wire",
"date": "2026-06-11 16:13:00",
"summary": "OLDWICK, N.J.--(BUSINESS WIRE)--AM Best has assigned a Long-Term Issue Credit Rating (Long-Term IR) of \u201cbbb\u201d (Good) to the $750 million, 6.25% fixed rate junior subordinated notes, due 2056, of Prudential Financial, Inc. (Prudential) (Newark, NJ) [NYSE: PRU]. At the same time AM ",
"image": "https://images.financialmodelingprep.com/news/am-best-assigns-issue-credit-rating-to-prudential-financial-20260611.jpg"
},
{
"title": "Critical Illness Insurance Market to Reach USD 659.84 Billion by 2033, Growing at 9.01% CAGR \u2013 SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/02/12/3236977/0/en/Critical-Illness-Insurance-Market-to-Reach-USD-659-84-Billion-by-2033-Growing-at-9-01-CAGR-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-12T10:53:00Z",
"summary": "The global critical illness insurance market is projected to grow from USD 332.3 billion in 2025 to USD 659.84 billion by 2033, driven by rising disease prevalence, escalating healthcare costs, and digital distribution channels. The U.S. market alone is expected to reach USD 173.",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
}
]
Data:
[
{
"symbol": "PUK",
"date": "2026-08-26",
"epsActual": null,
"epsEstimated": 1.28,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-19"
},
{
"symbol": "PUK",
"date": "2026-03-18",
"epsActual": 2.08,
"epsEstimated": 1.42,
"revenueActual": 15267140000,
"revenueEstimated": 15267140000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "PUK",
"date": "2025-08-26",
"epsActual": 0.986,
"epsEstimated": 0.92,
"revenueActual": 12513930000,
"revenueEstimated": 12682080000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PUK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PUK",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 115,
"price": 30.3
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 131,
"price": 29.89
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 7657,
"price": 25.01
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 443,
"price": 26.63
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 6737,
"price": 27.76
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 5056,
"price": 29.04
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"PUK\"",
"message": "No data returned for search-insider-trades with symbol=\"PUK\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "PUK",
"senateID": "S001229",
"disclosureDate": "2025-12-31",
"transactionDate": "2025-12-29",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Prudential PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$10,000,001 - $25,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033699.pdf"
},
{
"symbol": "PUK",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Prudential PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "PUK",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Prudential Public Limited Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
}
],
"dark_pool": [
{
"ticker": "PUK",
"executed_at": "2026-08-19T18:18:34.015000Z",
"size": 229.0,
"price": 27.8654,
"premium": 6381.176600000001,
"volume": 229.0,
"trade_code": " "
},
{
"ticker": "PUK",
"executed_at": "2026-08-19T18:26:25.637000Z",
"size": 217.0,
"price": 27.85,
"premium": 6043.450000000001,
"volume": 217.0,
"trade_code": " "
},
{
"ticker": "PUK",
"executed_at": "2026-08-19T18:14:58.474000Z",
"size": 215.0,
"price": 27.855,
"premium": 5988.825,
"volume": 215.0,
"trade_code": " "
},
{
"ticker": "PUK",
"executed_at": "2026-08-19T18:09:41.328000Z",
"size": 208.0,
"price": 27.85,
"premium": 5792.8,
"volume": 208.0,
"trade_code": "F"
},
{
"ticker": "PUK",
"executed_at": "2026-08-19T18:12:21.021000Z",
"size": 200.0,
"price": 27.855,
"premium": 5571.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PUK",
"executed_at": "2026-08-19T18:12:21.019000Z",
"size": 200.0,
"price": 27.86,
"premium": 5572.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "PUK",
"executed_at": "2026-08-19T18:11:38.669000Z",
"size": 200.0,
"price": 27.85,
"premium": 5570.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PUK",
"executed_at": "2026-08-19T18:09:41.328000Z",
"size": 200.0,
"price": 27.85,
"premium": 5570.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "PUK",
"date": "20260818",
"ats_volume": 0,
"total_volume": 958430,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PUK",
"days": [
{
"date": "2026-08-19",
"close": 27.83,
"vwap": 27.91,
"volume": 1999436,
"vwap_discount_pct": 0.29
},
{
"date": "2026-08-18",
"close": 28.08,
"vwap": 28.16,
"volume": 1954791,
"vwap_discount_pct": 0.27
},
{
"date": "2026-08-17",
"close": 28.19,
"vwap": 28.28,
"volume": 1205721,
"vwap_discount_pct": 0.33
},
{
"date": "2026-08-14",
"close": 27.88,
"vwap": 27.88,
"volume": 689356,
"vwap_discount_pct": 0.01
},
{
"date": "2026-08-13",
"close": 27.75,
"vwap": 27.62,
"volume": 840483,
"vwap_discount_pct": -0.48
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PUK",
"net_call_premium": "-4400.00",
"net_put_premium": "0",
"call_premium": "9900.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "4400.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "29.3246",
"implied_move_perc": "0.089000",
"gex_ratio": "0.33597603896395334370",
"gex_net_change": "113.6373",
"gex_call": "176.0191",
"gex_put": "-59.1382",
"gex_net": 116.8809,
"gex_call_delta": "1312.3912",
"gex_put_delta": "-1375.4945",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"underlying_symbol": "PUK",
"expires": "2026-08-21",
"open_interest": 1,
"option_type": "call",
"delta": 0.972311913715397,
"ask_volume": 0,
"last_price": "5.50",
"implied_volatility": "1.875948315613142",
"gamma": 0.01999689591155106,
"avg_price": "4.9500",
"bid_volume": 10,
"nbbo_ask": "5.50",
"strike": "22.5",
"option_symbol": "PUK260821C00022500",
"total_premium": "9900.00",
"iv": 1.521284387374947,
"volume": 20,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "PUK",
"expires": "2026-08-21",
"open_interest": 14,
"option_type": "call",
"delta": 0.0303732781606982,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02096803622315937,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "PUK260821C00035000",
"total_premium": "0",
"iv": 1.557772911978778,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PUK",
"expires": "2026-11-20",
"open_interest": 7,
"option_type": "put",
"delta": -0.120177133458177,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02201105421752302,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "PUK261120P00020000",
"total_premium": "0",
"iv": 0.647254777151359,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PUK",
"expires": "2026-08-21",
"open_interest": 6,
"option_type": "put",
"delta": -0.977768369920847,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0513968414414085,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "PUK260821P00030000",
"total_premium": "0",
"iv": 0.492370118803444,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PUK",
"expires": "2026-08-21",
"open_interest": 6,
"option_type": "put",
"delta": -0.168878208808739,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0750107919361007,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "PUK260821P00025000",
"total_premium": "0",
"iv": 1.601771163869209,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PUK",
"expires": "2026-08-21",
"open_interest": 5,
"option_type": "call",
"delta": 0.801749873440916,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.072112972541359,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "PUK260821C00025000",
"total_premium": "0",
"iv": 1.843258632337689,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PUK",
"expires": "2027-02-19",
"open_interest": 4,
"option_type": "put",
"delta": -0.999999999712742,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.1251835162683e-09,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "PUK270219P00040000",
"total_premium": "0",
"iv": 0.0820355197773576,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PUK",
"expires": "2026-08-21",
"open_interest": 4,
"option_type": "call",
"delta": 0.065139568051471,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.095527365312116,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "PUK260821C00030000",
"total_premium": "0",
"iv": 0.631724423663539,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "PUK",
"spot": 27.84,
"date": "2026-08-19",
"flip_point": 26.28,
"net_gex": 116.88,
"call_walls": [
{
"strike": 35.0,
"gex": 68.38
},
{
"strike": 30.0,
"gex": 67.02
},
{
"strike": 25.0,
"gex": 35.62
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -42.51
},
{
"strike": 20.0,
"gex": -14.87
},
{
"strike": 30.0,
"gex": -1.75
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 4.99,
"put_gex": -14.87,
"net_gex": -9.88
},
{
"strike": 22.5,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 25.0,
"call_gex": 35.62,
"put_gex": -42.51,
"net_gex": -6.89
},
{
"strike": 30.0,
"call_gex": 67.02,
"put_gex": -1.75,
"net_gex": 65.27
},
{
"strike": 35.0,
"call_gex": 68.38,
"put_gex": 0.0,
"net_gex": 68.38
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.25,
"sp500": 7785.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-17",
"month1": 3.79,
"month2": 3.82,
"month3": 3.87,
"month6": 3.95,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.38,
"year7": 4.54,
"year10": 4.72,
"year20": 5.3,
"year30": 5.31
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 14
}
]
}
Data:
{
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 42,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 82
},
{
"name": "Open Retracement",
"count": 35,
"pct": 78
},
{
"name": "Darvas Box",
"count": 34,
"pct": 76
},
{
"name": "Gap Fill",
"count": 15,
"pct": 33
},
{
"name": "High Vol Open",
"count": 12,
"pct": 27
},
{
"name": "Power Hour",
"count": 6,
"pct": 13
}
]
}