{
"title": "PUK — Prudential plc Swing Snapshot",
"generated": "2026-08-19 18:31 UTC",
"description": "Swing-trading snapshot for PUK (Prudential plc): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Prudential plc",
"sector": "Financial Services",
"industry": "Insurance - Life",
"marketCap": 34644470550,
"beta": 0.901,
"exchange": "NYSE",
"averageVolume": 1045474,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 2000367,
"avgVolume": 1045474,
"short_ratio": [
{
"symbol": "PUK",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 265837,
"short_exempt_volume": 912,
"total_volume": 958430,
"short_volume_ratio": 0.2774,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 27.91,
"vah": 29.19,
"val": 27.41,
"profile": [
{
"price": 27.44,
"volume": 294624
},
{
"price": 27.5,
"volume": 517457
},
{
"price": 27.56,
"volume": 481855
},
{
"price": 27.62,
"volume": 274869
},
{
"price": 27.68,
"volume": 380713
},
{
"price": 27.74,
"volume": 388189
},
{
"price": 27.8,
"volume": 1179077
},
{
"price": 27.85,
"volume": 1756654
},
{
"price": 27.91,
"volume": 1820572
},
{
"price": 27.97,
"volume": 594113
},
{
"price": 28.03,
"volume": 415904
},
{
"price": 28.09,
"volume": 775229
},
{
"price": 28.15,
"volume": 793888
},
{
"price": 28.21,
"volume": 698633
},
{
"price": 28.27,
"volume": 810705
},
{
"price": 28.33,
"volume": 540776
},
{
"price": 28.39,
"volume": 603249
},
{
"price": 28.45,
"volume": 161485
},
{
"price": 28.51,
"volume": 250682
},
{
"price": 28.57,
"volume": 86535
},
{
"price": 28.63,
"volume": 42919
},
{
"price": 28.69,
"volume": 0
},
{
"price": 28.75,
"volume": 71253
},
{
"price": 28.81,
"volume": 151439
},
{
"price": 28.87,
"volume": 130718
},
{
"price": 28.93,
"volume": 242657
},
{
"price": 28.99,
"volume": 335577
},
{
"price": 29.04,
"volume": 682911
},
{
"price": 29.1,
"volume": 569980
},
{
"price": 29.16,
"volume": 169483
},
{
"price": 29.22,
"volume": 350805
},
{
"price": 29.28,
"volume": 631942
},
{
"price": 29.34,
"volume": 551566
},
{
"price": 29.4,
"volume": 308872
},
{
"price": 29.46,
"volume": 310038
},
{
"price": 29.52,
"volume": 268766
},
{
"price": 29.58,
"volume": 162787
},
{
"price": 29.64,
"volume": 412669
},
{
"price": 29.7,
"volume": 336941
},
{
"price": 29.76,
"volume": 103052
},
{
"price": 29.82,
"volume": 0
},
{
"price": 29.88,
"volume": 10458
},
{
"price": 29.94,
"volume": 124161
},
{
"price": 30.0,
"volume": 157254
},
{
"price": 30.06,
"volume": 582258
},
{
"price": 30.12,
"volume": 27673
},
{
"price": 30.18,
"volume": 0
},
{
"price": 30.23,
"volume": 154896
},
{
"price": 30.29,
"volume": 461198
},
{
"price": 30.35,
"volume": 335723
},
{
"price": 30.41,
"volume": 211050
},
{
"price": 30.47,
"volume": 52196
},
{
"price": 30.53,
"volume": 7951
},
{
"price": 30.59,
"volume": 108839
},
{
"price": 30.65,
"volume": 227553
},
{
"price": 30.71,
"volume": 115274
},
{
"price": 30.77,
"volume": 28529
},
{
"price": 30.83,
"volume": 42670
},
{
"price": 30.89,
"volume": 148256
},
{
"price": 30.95,
"volume": 215000
}
],
"sessions": 20
}
},
"technical": {
"price": 27.835,
"rsi": 44.97975851065722,
"sma20": 28.692750000000007,
"sma50": 27.8965,
"sma200": 29.584875,
"adx": 12.27495994496532,
"atr": 0.6,
"atr_pct": 2.16,
"high_52w": 42.78,
"low_52w": 14.54,
"structure": {
"ema8": 28.027446063550546,
"ema21": 28.30764709846276,
"ema50": 28.430441503447376,
"ema200": 28.457266153869636,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.7,
"macd": {
"macd": -0.175,
"signal": -0.046,
"histogram": -0.13
},
"bollinger": {
"mid": 28.69,
"upper": 30.66,
"lower": 26.73,
"width_pct": 13.71
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 31,
"intraday_support": false
},
"momentum": {
"roc10": -0.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.68,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 29111223.529999997,
"avg_vol": 1045474
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 20.7,
"iv_rank": 29.0
}
}
}
},
"levels": {
"prior_day": {
"high": 28.09,
"low": 27.71,
"close": 27.83,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 27.86,
"R1": 28.02,
"S1": 27.64,
"R2": 28.24,
"S2": 27.48
},
"swing": {
"high_20d": 31.0,
"low_20d": 27.38,
"high_60d": 31.0,
"low_60d": 24.61
},
"orb": {
"high": 28.09,
"low": 27.91,
"date": "2026-08-19"
},
"vwap": 27.91,
"volume_profile": {
"poc": 27.91,
"vah": 29.19,
"val": 27.41,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 28.12,
"low": 27.94,
"last": 28.07,
"volume": 17522,
"gap_pct": -0.04,
"path": "04:00 28.05 -> 05:05 27.94 -> 06:30 28.01 -> 07:05 28.02 -> 09:20 28.10 -> 09:25 28.07",
"bars": 14,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 28.66,
"h": 28.815,
"l": 28.51,
"c": 28.58,
"v": 924334.001738
},
{
"d": "2026-07-17",
"o": 28.04,
"h": 28.4,
"l": 27.99,
"c": 28.29,
"v": 956957.94222
},
{
"d": "2026-07-20",
"o": 28.46,
"h": 28.625,
"l": 28.23,
"c": 28.27,
"v": 1367821.289819
},
{
"d": "2026-07-21",
"o": 28.73,
"h": 28.99,
"l": 28.52,
"c": 28.88,
"v": 940743.979283
},
{
"d": "2026-07-22",
"o": 30.07,
"h": 30.31,
"l": 29.44,
"c": 29.48,
"v": 1103759.184249
},
{
"d": "2026-07-23",
"o": 29.1,
"h": 29.17,
"l": 28.915,
"c": 29.09,
"v": 727847.302036
},
{
"d": "2026-07-24",
"o": 29.36,
"h": 29.525,
"l": 29.205,
"c": 29.34,
"v": 594807.690525
},
{
"d": "2026-07-27",
"o": 29.75,
"h": 29.8,
"l": 29.16,
"c": 29.39,
"v": 993758.06655
},
{
"d": "2026-07-28",
"o": 28.74,
"h": 29.18,
"l": 28.715,
"c": 29.04,
"v": 1190300.569762
},
{
"d": "2026-07-29",
"o": 28.94,
"h": 29.76,
"l": 28.94,
"c": 29.25,
"v": 1446783.170547
},
{
"d": "2026-07-30",
"o": 30.34,
"h": 30.995,
"l": 30.3,
"c": 30.98,
"v": 1121623.542381
},
{
"d": "2026-07-31",
"o": 30.38,
"h": 30.5,
"l": 30.21,
"c": 30.26,
"v": 1231895.629131
},
{
"d": "2026-08-03",
"o": 30.13,
"h": 30.14,
"l": 29.88,
"c": 30.05,
"v": 981391.237366
},
{
"d": "2026-08-04",
"o": 29.47,
"h": 29.76,
"l": 29.37,
"c": 29.51,
"v": 1097039.528252
},
{
"d": "2026-08-05",
"o": 27.94,
"h": 28.18,
"l": 27.73,
"c": 27.95,
"v": 2251143.761299
},
{
"d": "2026-08-06",
"o": 27.81,
"h": 27.96,
"l": 27.71,
"c": 27.88,
"v": 1663498.656463
},
{
"d": "2026-08-07",
"o": 28.94,
"h": 28.99,
"l": 28.28,
"c": 28.28,
"v": 1340403.936429
},
{
"d": "2026-08-10",
"o": 28.3,
"h": 28.48,
"l": 28.17,
"c": 28.22,
"v": 828402.105221
},
{
"d": "2026-08-11",
"o": 27.65,
"h": 27.82,
"l": 27.38,
"c": 27.38,
"v": 887386.671775
},
{
"d": "2026-08-12",
"o": 27.73,
"h": 27.75,
"l": 27.44,
"c": 27.5,
"v": 691499.309435
},
{
"d": "2026-08-13",
"o": 27.48,
"h": 27.76,
"l": 27.445,
"c": 27.75,
"v": 840483.77351
},
{
"d": "2026-08-14",
"o": 27.98,
"h": 28.03,
"l": 27.81,
"c": 27.88,
"v": 689356.000153
},
{
"d": "2026-08-17",
"o": 28.43,
"h": 28.445,
"l": 28.13,
"c": 28.19,
"v": 1205721.783535
},
{
"d": "2026-08-18",
"o": 28.18,
"h": 28.34,
"l": 28.025,
"c": 28.08,
"v": 1954791.992405
},
{
"d": "2026-08-19",
"o": 28.08,
"h": 28.09,
"l": 27.71,
"c": 27.83,
"v": 1999436.648271
}
]
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 42,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 82
},
{
"name": "Open Retracement",
"count": 35,
"pct": 78
},
{
"name": "Darvas Box",
"count": 34,
"pct": 76
},
{
"name": "Gap Fill",
"count": 15,
"pct": 33
},
{
"name": "High Vol Open",
"count": 12,
"pct": 27
},
{
"name": "Power Hour",
"count": 6,
"pct": 13
}
]
},
"price": {
"symbol": "PUK",
"name": "Prudential plc",
"price": 27.845,
"changePercentage": -0.83689,
"change": -0.235,
"volume": 2000367,
"dayLow": 27.71,
"dayHigh": 28.09,
"yearHigh": 34.03,
"yearLow": 24.61,
"priceAvg50": 27.8514,
"priceAvg200": 29.58595,
"exchange": "NYSE",
"open": 28.075,
"previousClose": 28.08,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 27.6957,
"c": 27.76
},
{
"t": "2026-07-10",
"v": 28.1578,
"c": 28.13
},
{
"t": "2026-07-13",
"v": 28.3285,
"c": 28.4
},
{
"t": "2026-07-14",
"v": 28.6668,
"c": 28.59
},
{
"t": "2026-07-15",
"v": 29.0297,
"c": 29.08
},
{
"t": "2026-07-16",
"v": 28.6404,
"c": 28.58
},
{
"t": "2026-07-17",
"v": 28.2616,
"c": 28.29
},
{
"t": "2026-07-20",
"v": 28.4359,
"c": 28.27
},
{
"t": "2026-07-21",
"v": 28.7925,
"c": 28.88
},
{
"t": "2026-07-22",
"v": 29.7942,
"c": 29.48
},
{
"t": "2026-07-23",
"v": 29.0738,
"c": 29.09
},
{
"t": "2026-07-24",
"v": 29.3604,
"c": 29.34
},
{
"t": "2026-07-27",
"v": 29.387,
"c": 29.39
},
{
"t": "2026-07-28",
"v": 28.9898,
"c": 29.04
},
{
"t": "2026-07-29",
"v": 29.2692,
"c": 29.25
},
{
"t": "2026-07-30",
"v": 30.7445,
"c": 30.98
},
{
"t": "2026-07-31",
"v": 30.3279,
"c": 30.26
},
{
"t": "2026-08-03",
"v": 30.0272,
"c": 30.05
},
{
"t": "2026-08-04",
"v": 29.598,
"c": 29.51
},
{
"t": "2026-08-05",
"v": 27.8414,
"c": 27.95
},
{
"t": "2026-08-06",
"v": 27.8214,
"c": 27.88
},
{
"t": "2026-08-07",
"v": 28.5033,
"c": 28.28
},
{
"t": "2026-08-10",
"v": 28.274,
"c": 28.22
},
{
"t": "2026-08-11",
"v": 27.5293,
"c": 27.38
},
{
"t": "2026-08-12",
"v": 27.5743,
"c": 27.5
},
{
"t": "2026-08-13",
"v": 27.6164,
"c": 27.75
},
{
"t": "2026-08-14",
"v": 27.8824,
"c": 27.88
},
{
"t": "2026-08-17",
"v": 28.2834,
"c": 28.19
},
{
"t": "2026-08-18",
"v": 28.1565,
"c": 28.08
},
{
"t": "2026-08-19",
"v": 27.9094,
"c": 27.83
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.28,
"streak_days": 4
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 8.856117515923566,
"priceToSalesRatioTTM": 1.3866742162078458,
"priceToBookRatioTTM": 1.7731354850851169,
"dividendYieldTTM": 0.000192379277,
"netDebtToEBITDATTM": -0.3250457196238356,
"currentRatioTTM": 0,
"debtToEquityRatioTTM": 0.2999950110135355
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"PUK\"",
"message": "No data returned for price-target-consensus with symbol=\"PUK\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "Perfect Stocks Portfolio: August 2026 Edition",
"source": "benzinga",
"date": "2026-08-19T16:07:31.960000+00:00"
},
{
"title": "Prudential Public Limited Company (NYSE:PUK) Given Average Rating of “Moderate Buy” by Brokerages",
"source": "Defense World",
"date": "2026-08-17 01:30:07"
},
{
"title": "Prudential Financial, Inc. to Participate in 2026 KBW Insurance Conference; Live Webcast Available",
"source": "Business Wire",
"date": "2026-08-13 08:18:00"
},
{
"title": "Prudential Advisors welcomes Ameriprise advisor to NJ Wealth Partners",
"source": "PRNewsWire",
"date": "2026-08-12 06:00:00"
},
{
"title": "Prudential Financial Declares Quarterly Dividend on Common Stock",
"source": "Business Wire",
"date": "2026-08-11 16:18:00"
},
{
"title": "Prudential Financial Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-08 22:04:37"
},
{
"title": "Prudential, HSBC and Stan Chart tumble as China closes offshore tax loophole",
"source": "Proactive Investors",
"date": "2026-08-05 07:22:52"
},
{
"title": "Prudential slides after report on China offshore insurance tax",
"source": "Reuters",
"date": "2026-08-05 07:17:03"
},
{
"title": "Prudential Financial's quarterly profit rises on gains in PGIM, individual life units",
"source": "Reuters",
"date": "2026-08-04 16:52:09"
},
{
"title": "Prudential Financial, Inc. Announces Second Quarter 2026 Results",
"source": "Business Wire",
"date": "2026-08-04 16:18:00"
}
],
"calendar": [
{
"symbol": "PUK",
"date": "2026-08-26",
"epsEstimated": 1.28,
"revenueEstimated": null
},
{
"symbol": "PUK",
"date": "2026-03-18",
"epsEstimated": 1.42,
"revenueEstimated": 15267140000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "PUK",
"net_call_premium": "-4400.00",
"net_put_premium": "0",
"call_premium": "9900.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "4400.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "29.3246",
"implied_move_perc": "0.089000",
"gex_ratio": "0.33597603896395334370",
"gex_net_change": "113.6373",
"gex_call": "176.0191",
"gex_put": "-59.1382",
"gex_net": 116.8809,
"gex_call_delta": "1312.3912",
"gex_put_delta": "-1375.4945",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"strike": "22.5",
"expires": "2026-08-21",
"option_type": "call",
"volume": 20,
"open_interest": 1,
"implied_volatility": "1.875948315613142",
"last_price": "5.50",
"total_premium": "9900.00",
"delta": 0.972311913715397
},
{
"strike": "35",
"expires": "2026-08-21",
"option_type": "call",
"volume": 0,
"open_interest": 14,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.0303732781606982
},
{
"strike": "20",
"expires": "2026-11-20",
"option_type": "put",
"volume": 0,
"open_interest": 7,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": -0.120177133458177
}
],
"gamma_profile": {
"spot": 27.84,
"flip_point": 26.28,
"net_gex": 116.88,
"call_walls": [
{
"strike": 35.0,
"gex": 68.38
},
{
"strike": 30.0,
"gex": 67.02
},
{
"strike": 25.0,
"gex": 35.62
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -42.51
},
{
"strike": 20.0,
"gex": -14.87
},
{
"strike": 30.0,
"gex": -1.75
}
]
},
"ats": {
"symbol": "PUK",
"date": "20260818",
"ats_volume": 0,
"total_volume": 958430,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "PUK",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.08
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
}
]
}
}
}