Data:
{
"symbol": "PTGX",
"price": 145.6666,
"marketCap": 9368019046,
"beta": 1.794,
"lastDividend": 0,
"range": "54.5-160.81",
"change": -2.0834,
"changePercentage": -1.41008,
"volume": 49823.36267,
"averageVolume": 647712,
"companyName": "Protagonist Therapeutics, Inc.",
"currency": "USD",
"cik": "0001377121",
"isin": "US74366E1029",
"cusip": "74366E102",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.protagonist-inc.com",
"description": "Protagonist Therapeutics, Inc. is a biopharmaceutical firm dedicated to discovering and advancing peptide-based therapies. Their research primarily focuses on treatments for hematological and blood conditions, as well as inflammatory and immune-mediated disorders. The company's pipeline features rusfertide (PTG-300), an injectable hepcidin mimetic currently undergoing Phase II clinical trials for the management of polycythemia vera, hereditary hemochromatosis, and other blood-related ailments. Also in Phase II development is PN-943, an oral peptide engineered as a specific antagonist of alpha-4-beta-7 integrin, intended for addressing inflammatory bowel disease (IBD). Furthermore, they are progressing PN-235, an orally administered antagonist specifically targeting the interleukin-23 receptor, designed for both IBD and various non-IBD therapeutic applications. Protagonist Therapeutics maintains a licensing and collaborative agreement with Janssen Biotech, Inc. Founded in 2006, the company's headquarters are located in Newark, California.",
"ceo": "Dinesh V. Patel",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "141",
"phone": "510 474 0170",
"address": "7707 Gateway Boulevard",
"city": "Newark",
"state": "CA",
"zip": "94560",
"image": "https://images.financialmodelingprep.com/symbol/PTGX.png",
"ipoDate": "2016-08-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PTGX",
"name": "Protagonist Therapeutics, Inc.",
"price": 145.6666,
"changePercentage": -1.41008,
"change": -2.0834,
"volume": 49823.36267,
"dayLow": 145.23,
"dayHigh": 150.5,
"yearHigh": 160.81,
"yearLow": 54.5,
"marketCap": 9368019046,
"priceAvg50": 138.83,
"priceAvg200": 104.81487,
"exchange": "NASDAQ",
"open": 148.135,
"previousClose": 147.75,
"timestamp": 1788272847,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 136.1231,
"c": 135.44
},
{
"t": "2026-07-23",
"v": 135.4732,
"c": 135.43
},
{
"t": "2026-07-24",
"v": 136.0065,
"c": 136.11
},
{
"t": "2026-07-27",
"v": 136.547,
"c": 135.56
},
{
"t": "2026-07-28",
"v": 135.9037,
"c": 136.84
},
{
"t": "2026-07-29",
"v": 133.9353,
"c": 133
},
{
"t": "2026-07-30",
"v": 136.4618,
"c": 138.64
},
{
"t": "2026-07-31",
"v": 135.9715,
"c": 136.64
},
{
"t": "2026-08-03",
"v": 133.0319,
"c": 132.28
},
{
"t": "2026-08-04",
"v": 135.3209,
"c": 135.81
},
{
"t": "2026-08-05",
"v": 136.7541,
"c": 137.32
},
{
"t": "2026-08-06",
"v": 145.4351,
"c": 146.18
},
{
"t": "2026-08-07",
"v": 145.8608,
"c": 145.87
},
{
"t": "2026-08-10",
"v": 149.3632,
"c": 150
},
{
"t": "2026-08-11",
"v": 148.688,
"c": 148.29
},
{
"t": "2026-08-12",
"v": 151.7777,
"c": 152.01
},
{
"t": "2026-08-13",
"v": 152.345,
"c": 151.42
},
{
"t": "2026-08-14",
"v": 154.0864,
"c": 155.1
},
{
"t": "2026-08-17",
"v": 157.6315,
"c": 158.62
},
{
"t": "2026-08-18",
"v": 157.7843,
"c": 157.34
},
{
"t": "2026-08-19",
"v": 156.0073,
"c": 154.94
},
{
"t": "2026-08-20",
"v": 150.4039,
"c": 150.69
},
{
"t": "2026-08-21",
"v": 153.1162,
"c": 154.32
},
{
"t": "2026-08-24",
"v": 153.8283,
"c": 154.72
},
{
"t": "2026-08-25",
"v": 152.3175,
"c": 150.59
},
{
"t": "2026-08-26",
"v": 150.6288,
"c": 151.5
},
{
"t": "2026-08-27",
"v": 149.8454,
"c": 149.5
},
{
"t": "2026-08-28",
"v": 144.34,
"c": 144.33
},
{
"t": "2026-08-31",
"v": 146.2286,
"c": 147.75
},
{
"t": "2026-09-01",
"v": 147.2039,
"c": 145.67
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -1.04,
"streak_days": 1
}
}
Data:
{
"volume": 49823.36267,
"avgVolume": 647712,
"short_ratio": [
{
"symbol": "PTGX",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 152512,
"short_exempt_volume": 138,
"total_volume": 203237,
"short_volume_ratio": 0.7504,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 145.95,
"vah": 154.15,
"val": 142.55,
"profile": [
{
"price": 135.95,
"volume": 65326
},
{
"price": 136.35,
"volume": 110571
},
{
"price": 136.75,
"volume": 44435
},
{
"price": 137.15,
"volume": 10010
},
{
"price": 137.55,
"volume": 35650
},
{
"price": 137.95,
"volume": 2478
},
{
"price": 138.35,
"volume": 0
},
{
"price": 138.75,
"volume": 0
},
{
"price": 139.15,
"volume": 0
},
{
"price": 139.55,
"volume": 0
},
{
"price": 139.95,
"volume": 0
},
{
"price": 140.35,
"volume": 0
},
{
"price": 140.75,
"volume": 0
},
{
"price": 141.15,
"volume": 7229
},
{
"price": 141.55,
"volume": 0
},
{
"price": 141.95,
"volume": 5616
},
{
"price": 142.35,
"volume": 5921
},
{
"price": 142.75,
"volume": 89455
},
{
"price": 143.15,
"volume": 95188
},
{
"price": 143.55,
"volume": 22911
},
{
"price": 143.95,
"volume": 142609
},
{
"price": 144.35,
"volume": 152827
},
{
"price": 144.75,
"volume": 124923
},
{
"price": 145.15,
"volume": 211349
},
{
"price": 145.55,
"volume": 113079
},
{
"price": 145.95,
"volume": 320775
},
{
"price": 146.35,
"volume": 86203
},
{
"price": 146.75,
"volume": 130918
},
{
"price": 147.15,
"volume": 21797
},
{
"price": 147.55,
"volume": 47838
},
{
"price": 147.95,
"volume": 109414
},
{
"price": 148.35,
"volume": 184333
},
{
"price": 148.75,
"volume": 169656
},
{
"price": 149.15,
"volume": 158376
},
{
"price": 149.55,
"volume": 240971
},
{
"price": 149.95,
"volume": 195705
},
{
"price": 150.35,
"volume": 257167
},
{
"price": 150.75,
"volume": 194198
},
{
"price": 151.15,
"volume": 100311
},
{
"price": 151.55,
"volume": 257763
},
{
"price": 151.95,
"volume": 258992
},
{
"price": 152.35,
"volume": 212832
},
{
"price": 152.75,
"volume": 242740
},
{
"price": 153.15,
"volume": 258375
},
{
"price": 153.55,
"volume": 204046
},
{
"price": 153.95,
"volume": 98256
},
{
"price": 154.35,
"volume": 76000
},
{
"price": 154.75,
"volume": 182559
},
{
"price": 155.15,
"volume": 241272
},
{
"price": 155.55,
"volume": 102946
},
{
"price": 155.95,
"volume": 128839
},
{
"price": 156.35,
"volume": 71456
},
{
"price": 156.75,
"volume": 105600
},
{
"price": 157.15,
"volume": 144746
},
{
"price": 157.55,
"volume": 89811
},
{
"price": 157.95,
"volume": 234656
},
{
"price": 158.35,
"volume": 139709
},
{
"price": 158.75,
"volume": 64080
},
{
"price": 159.15,
"volume": 7585
},
{
"price": 159.55,
"volume": 7115
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PTGX",
"marketCap": 9368019046,
"enterpriseValueTTM": 8957157046,
"evToSalesTTM": 31.763869350903573,
"evToOperatingCashFlowTTM": 68.27257518083493,
"evToFreeCashFlowTTM": 67.76894535907756,
"evToEBITDATTM": 104.78413053040406,
"netDebtToEBITDATTM": -4.806415385695234,
"currentRatioTTM": 21.70861461499153,
"incomeQualityTTM": 0.6157806794394015,
"grahamNumberTTM": 19.00243159345204,
"grahamNetNetTTM": 11.354034560512975,
"taxBurdenTTM": 0.9830562735658896,
"interestBurdenTTM": 1,
"workingCapitalTTM": 769967000,
"investedCapitalTTM": 773423000,
"returnOnAssetsTTM": 0.09362493563278618,
"operatingReturnOnAssetsTTM": 0.07371053624029772,
"returnOnTangibleAssetsTTM": 0.09362493563278618,
"returnOnEquityTTM": 0.12028173918089628,
"returnOnInvestedCapitalTTM": 0.06741447238569458,
"returnOnCapitalEmployedTTM": 0.06877009016187646,
"earningsYieldTTM": 0.008632182584750887,
"freeCashFlowYieldTTM": 0.014108852613449309,
"capexToOperatingCashFlowTTM": 0.007431572368270616,
"capexToDepreciationTTM": 3.735632183908046,
"capexToRevenueTTM": 0.003457544894890635,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17195168657266874,
"researchAndDevelopementToRevenueTTM": 0.6211559193168601,
"stockBasedCompensationToRevenueTTM": 0.17665749382961218,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 35269000,
"averagePayablesTTM": 5948000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 17.365173480098726,
"daysOfPayablesOutstandingTTM": 3102.051597051597,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 17.365173480098726,
"cashConversionCycleTTM": -3084.6864235714984,
"freeCashFlowToEquityTTM": 132172000,
"freeCashFlowToFirmTTM": 132172000,
"tangibleAssetValueTTM": 841543000,
"netCurrentAssetValueTTM": 763147000,
"grossProfitMarginTTM": 0.9985566966438765,
"ebitMarginTTM": 0.29907940650798603,
"ebitdaMarginTTM": 0.3031362591846577,
"operatingProfitMarginTTM": 0.20689239411047122,
"pretaxProfitMarginTTM": 0.29907940650798603,
"continuousOperationsProfitMarginTTM": 0.29401188686203866,
"netProfitMarginTTM": 0.29401188686203866,
"bottomLineProfitMarginTTM": 0.29401188686203866,
"receivablesTurnoverTTM": 21.019081693500297,
"payablesTurnoverTTM": 0.11766406475860075,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 81.5949074074074,
"assetTurnoverTTM": 0.3184392870371207,
"quickRatioTTM": 21.70861461499153,
"solvencyRatioTTM": 1.9102520397263698,
"cashRatioTTM": 11.298189935719856,
"priceToEarningsRatioTTM": 119.58509153599866,
"priceToEarningsGrowthRatioTTM": -0.14201917866039906,
"forwardPriceToEarningsGrowthRatioTTM": -1.103555219574876,
"priceToEarningsDilutedRatioTTM": 140.91767437360934,
"priceToEarningsDilutedGrowthRatioTTM": -0.14984070616538375,
"priceToBookRatioTTM": 11.413129559173328,
"priceToSalesRatioTTM": 33.22086813101081,
"priceToFreeCashFlowRatioTTM": 70.87748574584631,
"priceToOperatingCashFlowRatioTTM": 73.20776609690313,
"debtToAssetsRatioTTM": 0.01040716215117487,
"debtToEquityRatioTTM": 0.010951312054167167,
"debtToCapitalRatioTTM": 0.010832679995157265,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0522860982742415,
"workingCapitalTurnoverRatioTTM": 0.4181149745009352,
"operatingCashFlowRatioTTM": 3.528603318899438,
"operatingCashFlowSalesRatioTTM": 0.4652507872563761,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0074315723682705,
"debtServiceCoverageRatioTTM": 35.080550918197,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 54.75667779632721,
"operatingCashFlowCoverageRatioTTM": 14.235785590277779,
"capitalExpenditureCoverageRatioTTM": 134.56102564102565,
"dividendPaidAndCapexCoverageRatioTTM": 134.56102564102565,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.276768198456895,
"netIncomePerShareTTM": 1.2574206876998735,
"interestDebtPerShareTTM": 0.13977238970246939,
"cashPerShareTTM": 11.868762765169237,
"bookValuePerShareTTM": 12.763072498631205,
"tangibleBookValuePerShareTTM": 12.763072498631205,
"shareholdersEquityPerShareTTM": 12.763072498631205,
"operatingCashFlowPerShareTTM": 1.9897697712451037,
"capexPerShareTTM": 0.014787118051205257,
"freeCashFlowPerShareTTM": 2.004556889296309,
"netIncomePerEBTTTM": 0.9830562735658896,
"ebtPerEbitTTM": 1.4455795139007919,
"priceToFairValueTTM": 11.413129559173328,
"debtToMarketCapTTM": 0.00025576378402252024,
"effectiveTaxRateTTM": 0.016943726434110365,
"enterpriseValueMultipleTTM": 104.78413053040406,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 46016000
}
],
"dcf": {
"symbol": "PTGX",
"date": "2026-09-01",
"dcf": -9.516525098371673,
"Stock Price": 147.75
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PTGX",
"reportedCurrency": "USD",
"cik": "0001377121",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:28:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 46016000,
"costOfRevenue": 1225000,
"grossProfit": 44791000,
"researchAndDevelopmentExpenses": 159290000,
"generalAndAdministrativeExpenses": 44853000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 44853000,
"otherExpenses": -1225000,
"operatingExpenses": 202918000,
"costAndExpenses": 204143000,
"netInterestIncome": 28789000,
"interestIncome": 28789000,
"interestExpense": 0,
"depreciationAndAmortization": 1225000,
"ebitda": -128086000,
"ebit": -129311000,
"nonOperatingIncomeExcludingInterest": -28816000,
"operatingIncome": -158127000,
"totalOtherIncomeExpensesNet": 28816000,
"incomeBeforeTax": -129311000,
"incomeTaxExpense": 838000,
"netIncomeFromContinuingOperations": -130149000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -130149000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -130149000,
"eps": -2.05,
"epsDiluted": -2.05,
"weightedAverageShsOut": 63573048,
"weightedAverageShsOutDil": 63573048
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PTGX",
"reportedCurrency": "USD",
"cik": "0001377121",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:28:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 128390000,
"shortTermInvestments": 438974000,
"cashAndShortTermInvestments": 567364000,
"netReceivables": 4496000,
"accountsReceivables": 121000,
"otherReceivables": 4375000,
"inventory": 0,
"prepaids": 5714000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 577574000,
"propertyPlantEquipmentNet": 11689000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 78925000,
"taxAssets": 1705000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 92319000,
"otherAssets": 0,
"totalAssets": 669893000,
"totalPayables": 5339000,
"accountPayables": 5339000,
"otherPayables": 0,
"accruedExpenses": 12764000,
"shortTermDebt": 2283000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 9550000,
"otherCurrentLiabilities": 15505000,
"totalCurrentLiabilities": 45441000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 8039999,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1705000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 9744999,
"otherLiabilities": 0,
"capitalLeaseObligations": 8039999,
"totalLiabilities": 55186000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -470671000,
"additionalPaidInCapital": 1084736000,
"accumulatedOtherComprehensiveIncomeLoss": 641000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 614707000,
"totalEquity": 614707000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 669893000,
"totalInvestments": 517899000,
"totalDebt": 10323000,
"netDebt": -118067000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PTGX",
"reportedCurrency": "USD",
"cik": "0001377121",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:28:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -130149000,
"depreciationAndAmortization": 1280000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 45974000,
"changeInWorkingCapital": 146209000,
"accountsReceivables": 164879000,
"inventory": 0,
"accountsPayables": 3723000,
"otherWorkingCapital": -22393000,
"otherNonCashItems": -5643000,
"netCashProvidedByOperatingActivities": 57671000,
"investmentsInPropertyPlantAndEquipment": -1590000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -546585000,
"salesMaturitiesOfInvestments": 498843000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -49332000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 23343000,
"netCommonStockIssuance": 23343000,
"commonStockIssuance": 23343000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -479000,
"netCashProvidedByFinancingActivities": 22864000,
"effectOfForexChangesOnCash": -62000,
"netChangeInCash": 31140999,
"cashAtEndOfPeriod": 128389999,
"cashAtBeginningOfPeriod": 97249000,
"operatingCashFlow": 57671000,
"capitalExpenditure": -1590000,
"freeCashFlow": 56081000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 145.6666,
"rsi": 49.63004842027162,
"sma20": 150.30783,
"sma50": 139.44273199999992,
"sma200": 105.11898300000009,
"adx": 27.88949937857751,
"atr": 5.82,
"atr_pct": 4.0,
"atr_expansion_pct": 6.0,
"di_plus": 15.3,
"di_minus": 22.0,
"high_52w": 158.62,
"low_52w": 56.04,
"structure": {
"ema8": 148.7084034800016,
"ema21": 147.6314673495746,
"ema50": 138.61804594656525,
"ema200": 108.7137195324851,
"ema10": 149.02270068062495,
"ema20": 147.87641268978388,
"ema10_slope_pct": -2.01,
"ema20_slope_pct": -0.17,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.3,
"_no_bars": false,
"macd": {
"macd": 2.84,
"signal": 4.576,
"histogram": -1.736
},
"bollinger": {
"mid": 150.31,
"upper": 160.09,
"lower": 140.53,
"width_pct": 13.01
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.4,
"ret_3d": -2.56,
"ret_5d": -3.27,
"roc10_accel": -8.97,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.11,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 94350004.8192,
"avg_vol": 647712
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 53.0
}
}
}
}
Data:
{
"prior_day": {
"high": 150.34,
"low": 145.23,
"close": 145.67,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 146.73,
"R1": 148.22,
"S1": 143.11,
"R2": 151.84,
"S2": 141.62
},
"swing": {
"high_20d": 160.81,
"low_20d": 135.39,
"high_60d": 160.81,
"low_60d": 96.7
},
"orb": {
"high": 150.34,
"low": 146.89,
"date": "2026-09-01"
},
"vwap": 147.18,
"volume_profile": {
"poc": 145.95,
"vah": 154.15,
"val": 142.55,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 145.94,
"low": 145,
"last": 145,
"volume": 1388,
"gap_pct": 0.46,
"path": "07:00 145.00 -> 07:20 145.00 -> 07:55 145.00",
"bars": 3,
"last_bar_et": "07:55"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 136.9,
"h": 137.43,
"l": 132.72,
"c": 133,
"v": 560653.99872
},
{
"d": "2026-07-30",
"o": 131.77,
"h": 138.95,
"l": 130.63,
"c": 138.64,
"v": 556392.854957
},
{
"d": "2026-07-31",
"o": 138.36,
"h": 138.37,
"l": 131.69,
"c": 136.64,
"v": 548764.000035
},
{
"d": "2026-08-03",
"o": 135.78,
"h": 135.975,
"l": 131.68,
"c": 132.28,
"v": 451166.251405
},
{
"d": "2026-08-04",
"o": 133.02,
"h": 138.0525,
"l": 132.26,
"c": 135.81,
"v": 634672.379371
},
{
"d": "2026-08-05",
"o": 137.49,
"h": 138.0825,
"l": 135.3901,
"c": 137.32,
"v": 430528.997369
},
{
"d": "2026-08-06",
"o": 145.01,
"h": 148,
"l": 139.95,
"c": 146.18,
"v": 837630.992374
},
{
"d": "2026-08-07",
"o": 146.18,
"h": 147.32,
"l": 144.44,
"c": 145.87,
"v": 321084.860006
},
{
"d": "2026-08-10",
"o": 149.31,
"h": 151.6,
"l": 147.3958,
"c": 150,
"v": 545973.646484
},
{
"d": "2026-08-11",
"o": 151.88,
"h": 151.88,
"l": 147.37,
"c": 148.29,
"v": 306573.111506
},
{
"d": "2026-08-12",
"o": 148.21,
"h": 152.7,
"l": 147.33,
"c": 152.01,
"v": 417204.255641
},
{
"d": "2026-08-13",
"o": 153.15,
"h": 154.99,
"l": 150.92,
"c": 151.42,
"v": 444785.572192
},
{
"d": "2026-08-14",
"o": 150.23,
"h": 155.53,
"l": 149.17,
"c": 155.1,
"v": 426260.376024
},
{
"d": "2026-08-17",
"o": 155.11,
"h": 158.95,
"l": 153.6,
"c": 158.62,
"v": 506960.769197
},
{
"d": "2026-08-18",
"o": 157.96,
"h": 160,
"l": 156.81,
"c": 157.34,
"v": 471648.178614
},
{
"d": "2026-08-19",
"o": 160.81,
"h": 160.81,
"l": 154.22,
"c": 154.94,
"v": 786052.544903
},
{
"d": "2026-08-20",
"o": 152.45,
"h": 155.25,
"l": 148.275,
"c": 150.69,
"v": 518560.005602
},
{
"d": "2026-08-21",
"o": 152.1,
"h": 154.95,
"l": 150.82,
"c": 154.32,
"v": 402542.938844
},
{
"d": "2026-08-24",
"o": 154.32,
"h": 158.08,
"l": 149.94,
"c": 154.72,
"v": 483342.451657
},
{
"d": "2026-08-25",
"o": 155.84,
"h": 157.98,
"l": 150.09,
"c": 150.59,
"v": 664526.581928
},
{
"d": "2026-08-26",
"o": 150.36,
"h": 152.07,
"l": 147.69,
"c": 151.5,
"v": 335462.940135
},
{
"d": "2026-08-27",
"o": 150.35,
"h": 151.68,
"l": 147.11,
"c": 149.5,
"v": 381590.900431
},
{
"d": "2026-08-28",
"o": 147.73,
"h": 147.95,
"l": 142.43,
"c": 144.33,
"v": 501247.518123
},
{
"d": "2026-08-31",
"o": 143.26,
"h": 149.295,
"l": 141.9479,
"c": 147.75,
"v": 567395.604788
},
{
"d": "2026-09-01",
"o": 147.75,
"h": 150.34,
"l": 145.23,
"c": 145.67,
"v": 49197.362672
}
]
}
Data:
{
"estimates": [
{
"symbol": "PTGX",
"date": "2030-12-31",
"revenueLow": 558819399,
"revenueHigh": 1293182585,
"revenueAvg": 835539833,
"ebitdaLow": 342038130,
"ebitdaHigh": 1009872205,
"ebitdaAvg": 593689228,
"ebitLow": 332845146,
"ebitHigh": 1000679221,
"ebitAvg": 584496244,
"netIncomeLow": 262947666,
"netIncomeHigh": 790536585,
"netIncomeAvg": 461752033,
"sgaExpenseLow": 427062726,
"sgaExpenseHigh": 988280079,
"sgaExpenseAvg": 638538890,
"epsAvg": 7.26333,
"epsHigh": 12.43509,
"epsLow": 4.13615,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "PTGX",
"date": "2029-12-31",
"revenueLow": 393581494,
"revenueHigh": 910800045,
"revenueAvg": 588478167,
"ebitdaLow": 202924388,
"ebitdaHigh": 596913128,
"ebitdaAvg": 351385965,
"ebitLow": 196361858,
"ebitHigh": 590350598,
"ebitAvg": 344823435,
"netIncomeLow": 155125868,
"netIncomeHigh": 466376973,
"netIncomeAvg": 272410514,
"sgaExpenseLow": 300784092,
"sgaExpenseHigh": 696054487,
"sgaExpenseAvg": 449728643,
"epsAvg": 4.285,
"epsHigh": 7.33608,
"epsLow": 2.44012,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "PTGX",
"date": "2028-12-31",
"revenueLow": 102375549,
"revenueHigh": 825155686,
"revenueAvg": 374664548,
"ebitdaLow": -165770445,
"ebitdaHigh": 590545409,
"ebitdaAvg": 182514202,
"ebitLow": -170502281,
"ebitHigh": 585813574,
"ebitAvg": 177782367,
"netIncomeLow": -170502281,
"netIncomeHigh": 462792724,
"netIncomeAvg": 140448070,
"sgaExpenseLow": 78237765,
"sgaExpenseHigh": 630603084,
"sgaExpenseAvg": 286327324,
"epsAvg": 1.90553,
"epsHigh": 7.2797,
"epsLow": -2.68199,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "PTGX",
"date": "2027-12-31",
"revenueLow": 98969625,
"revenueHigh": 278697998,
"revenueAvg": 192185373,
"ebitdaLow": -744646066,
"ebitdaHigh": 1610697004,
"ebitdaAvg": -13614154,
"ebitLow": -748350782,
"ebitHigh": 1606992289,
"ebitAvg": -17318870,
"netIncomeLow": -748350782,
"netIncomeHigh": 1269523909,
"netIncomeAvg": -17318870,
"sgaExpenseLow": 75634879,
"sgaExpenseHigh": 212987464,
"sgaExpenseAvg": 146872512,
"epsAvg": -0.37837,
"epsHigh": 19.96953,
"epsLow": -11.77151,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "PTGX",
"targetHigh": 190,
"targetLow": 121,
"targetConsensus": 169.38,
"targetMedian": 171.5
},
"ratings": {
"symbol": "PTGX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PTGX",
"date": "2026-08-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-08-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-08-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PTGX",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-05-06",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-05-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-04-07",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-03-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-03-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-03-19",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-02-26",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-02-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-01-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2026-01-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2025-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2025-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2025-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2025-11-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2025-10-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2025-10-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2025-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2025-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2025-10-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTGX",
"date": "2025-09-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Apple To $303? Here Are 10 Top Analyst Forecasts For Tuesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/09/61545553/apple-to-303-here-are-10-top-analyst-forecasts-for-tuesday",
"source": "benzinga",
"date": "2026-09-01T12:58:52.547000+00:00",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page.\n\n\n\n\nCantor Fitzgerald raised",
"image": ""
},
{
"title": "BMO Capital Maintains Outperform on Protagonist Therapeutics, Raises Price Target to $190",
"url": "https://www.benzinga.com/news/26/09/61544897/bmo-capital-maintains-outperform-protagonist-therapeutics-raises-price-target-190",
"source": "benzinga",
"date": "2026-09-01T12:30:29.577000+00:00",
"summary": "BMO Capital analyst Etzer Darout maintains Protagonist Therapeutics (NASDAQ:PTGX) with a Outperform and raises the price target from $178 to $190.",
"image": ""
},
{
"title": "Protagonist Therapeutics stock rating maintained at Buy by Clear Street By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/protagonist-therapeutics-stock-rating-maintained-at-buy-by-clear-street-93CH-4883125",
"source": "Investing.com",
"date": "2026-08-31T17:55:50Z",
"summary": "Investing.com - Clear Street reiterated a Buy rating and $173.00 price target on Protagonist Therapeutics (NASDAQ:PTGX) following FDA approval of MIMRYLO for the treatment of erythrocytosis in adults with polycythemia vera. The stock currently trades at $145.13, representing a 14",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Jefferies reiterates Protagonist Therapeutics stock rating on Mimrylo label strength By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-reiterates-protagonist-therapeutics-stock-rating-on-mimrylo-label-strength-93CH-4883108",
"source": "Investing.com",
"date": "2026-08-31T17:18:51Z",
"summary": "Investing.com - Jefferies reiterated a Buy rating and $171.00 price target on Protagonist Therapeutics (NASDAQ:PTGX) stock. The shares currently trade at $144.81, representing potential upside to the analyst's target. The stock has surged 144% over the past year, bringing its mar",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Takeda Secures FDA Approval For First-In-Class Blood Cancer Drug",
"url": "https://www.benzinga.com/news/fda/26/08/61528435/takeda-secures-fda-approval-for-first-in-class-blood-cancer-drug",
"source": "benzinga",
"date": "2026-08-31T16:38:13.317000+00:00",
"summary": "The FDA approved Takeda's MIMRYLO to treat erythrocytosis in adults with polycythemia vera, offering an effective new hematocrit control.",
"image": ""
},
{
"title": "HC Wainwright & Co. Maintains Buy on Protagonist Therapeutics, Raises Price Target to $170",
"url": "https://www.benzinga.com/news/26/08/61524322/hc-wainwright-co-maintains-buy-protagonist-therapeutics-raises-price-target-170",
"source": "benzinga",
"date": "2026-08-31T14:43:44.255000+00:00",
"summary": "HC Wainwright & Co. analyst Douglas Tsao maintains Protagonist Therapeutics (NASDAQ:PTGX) with a Buy and raises the price target from $167 to $170.",
"image": ""
},
{
"title": "Should JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Be on Your Investing Radar?",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorgan-diversified-return-u-small-102002546.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T10:20:02Z",
"summary": "If you're interested in broad exposure to the Small Cap Blend segment of the US equity market, look no further than the JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE), a passively managed exchange traded fund launched on November 15, 2016.\n\nThe fund is sponsored by ",
"image": "https://s.yimg.com/lo/mysterio/api/fbf801960711859f3e6d22cbffac9a8518db3970fb17da565cc4380441520798/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F105b2acef7bf0873f24b78932b1fdc3c.jpg"
},
{
"title": "Protagonist Therapeutics, Inc. (PTGX) Discusses FDA Approval of Mimrylo for Erythrocytosis in Polycythemia Vera Transcript",
"url": "https://seekingalpha.com/article/4941797-protagonist-therapeutics-inc-ptgx-discusses-fda-approval-of-mimrylo-for-erythrocytosis-in",
"source": "Seeking Alpha",
"date": "2026-08-31 15:54:41",
"summary": "Protagonist Therapeutics, Inc. (PTGX) Discusses FDA Approval of Mimrylo for Erythrocytosis in Polycythemia Vera Transcript",
"image": "https://images.financialmodelingprep.com/news/protagonist-therapeutics-inc-ptgx-discusses-fda-approval-of-mimrylo-20260831.jpg"
},
{
"title": "Protagonist Wins FDA Approval for MIMRYLO in Rare Blood Cancer Treatment",
"url": "https://www.marketbeat.com/instant-alerts/event-protagonist-wins-fda-approval-for-mimrylo-in-rare-blood-cancer-treatment-2026-08-31/",
"source": "MarketBeat",
"date": "2026-08-31 14:02:14",
"summary": "Protagonist Therapeutics NASDAQ: PTGX said the U.S. Food and Drug Administration has approved rusfertide, to be marketed as MIMRYLO, for the treatment of erythrocytosis in adults with polycythemia vera, or PV.",
"image": "https://images.financialmodelingprep.com/news/protagonist-wins-fda-approval-for-mimrylo-in-rare-blood-20260831.jpg"
},
{
"title": "Johnson & Johnson Owns Stakes in 15 Stocks. Here's the Best of the Bunch.",
"url": "https://www.fool.com/investing/2026/08/31/johnson-johnson-owns-stakes-in-15-stocks-heres-the/",
"source": "The Motley Fool",
"date": "2026-08-31 04:44:00",
"summary": "J&J's portfolio primarily includes small biotech and medtech companies. Its largest investment is in the company in its portfolio with the largest market cap.",
"image": "https://images.financialmodelingprep.com/news/johnson-johnson-owns-stakes-in-15-stocks-heres-the-20260831.jpg"
},
{
"title": "Better Growth Stock ETF: Vanguard's Large-Cap VUG vs. Invesco's Small-Cap RZG",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-growth-stock-etf-vanguards-201417595.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T20:14:17Z",
"summary": "The Vanguard Morningstar Growth ETF (NYSEMKT:VUG) provides ultra-low-cost exposure to domestic large-cap growth stocks, whereas the Invesco S&P SmallCap 600 Revenue ETF (NYSEMKT:RZG) targets small-cap growth companies by weighting them according to a growth score that incorporate",
"image": "https://s.yimg.com/lo/mysterio/api/e25e06930206a66f83ad12c2c723109a20fcfe39a11b2475412b287270d96049/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F057f0a4da36aed304d5126e836a6efed.png"
},
{
"title": "Protagonist Therapeutics receives FDA approval for polycythemia vera drug By Investing.com",
"url": "https://www.investing.com/news/company-news/protagonist-therapeutics-receives-fda-approval-for-polycythemia-vera-drug-93CH-4881898",
"source": "Investing.com",
"date": "2026-08-29T00:36:39Z",
"summary": "NEWARK, Calif. - Protagonist Therapeutics Inc. (NASDAQ:PTGX) announced Friday that Takeda received U.S. Food and Drug Administration approval for MIMRYLO (rusfertide), a subcutaneously delivered hepcidin mimetic peptide for treating erythrocytosis in adults with polycythemia vera",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "US FDA approves Takeda, Protagonist's drug for rare blood cancer",
"url": "https://www.reuters.com/legal/litigation/us-fda-approves-takeda-protagonists-drug-rare-blood-cancer-2026-08-28/",
"source": "Reuters",
"date": "2026-08-28T21:39:51Z",
"summary": "Aug 28 (Reuters) - The U.S. Food and Drug Administration has approved a first-of-its-kind drug from Takeda Pharmaceutical (4502.T), opens new tab and Protagonist Therapeutics (PTGX.O), opens new tab to treat a rare blood cancer, the health regulator said on Friday.\n\nThe approval ",
"image": "https://www.reuters.com/resizer/v2/FIVPR75H6BO6JCG25AHJ4HHUW4.jpg?auth=2e053d52f94ff4aa32866ebb40f592156f945bdb766f6140122c847ad1f4edf3&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Protagonist Therapeutics Announces U.S. FDA Approval of Hepcidin Mimetic Peptide MIMRYLO(TM) (rusfertide) for Polycythemia Vera",
"url": "https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/protagonist-therapeutics-announces-u.s.-fda-approval-of-hepcidin-mime-1214342",
"source": "Accesswire",
"date": "2026-08-28 20:30:00",
"summary": "MIMRYLO\u2122 is the First and Only Hepcidin Mimetic Peptide Therapy Approved for the Treatment of Erythrocytosis in Adults with Polycythemia Vera, Offering a Novel Mechanism to Maintain Hematocrit Control, Meaningfully Reduce Phlebotomy Burden, and Improve Fatigue Approval Supported ",
"image": "https://images.financialmodelingprep.com/news/protagonist-therapeutics-announces-us-fda-approval-of-hepcidin-mimetic-20260828.jpg"
},
{
"title": "Bamco Inc. NY Makes New $1.96 Million Investment in Protagonist Therapeutics, Inc. $PTGX",
"url": "https://www.defenseworld.net/2026/08/28/bamco-inc-ny-makes-new-1-96-million-investment-in-protagonist-therapeutics-inc-ptgx.html",
"source": "Defense World",
"date": "2026-08-28 03:53:28",
"summary": "Bamco Inc. NY bought a new stake in shares of Protagonist Therapeutics, Inc. (NASDAQ: PTGX) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 16,000 shares of the company's stock, valued at approximately $1",
"image": "https://images.financialmodelingprep.com/news/bamco-inc-ny-makes-new-196-million-investment-in-20260828.png"
},
{
"title": "Which Small-Cap Growth ETF Is the Better Buy: State Street's SLYG or Invesco's RZG?",
"url": "https://finance.yahoo.com/markets/stocks/articles/small-cap-growth-etf-better-200705982.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T20:07:05Z",
"summary": "The State Street SPDR S&P 600 Small Cap Growth ETF (NYSEMKT:SLYG) and the Invesco S&P SmallCap 600 Revenue ETF (NYSEMKT:RZG) both focus on smaller U.S. companies with room to grow, but the two funds take very different approaches. SLYG tracks a conventional small-cap growth index",
"image": "https://s.yimg.com/lo/mysterio/api/cbed7a352bbedcca2b1814c3c5209ab37e3ad5319974dd7c2344e014191902c6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa234cc3da6368ebdb72ccddb0152e6dd.png"
},
{
"title": "J&J's Strong Pipeline Momentum Offers Multiple Growth Catalysts Ahead",
"url": "https://finance.yahoo.com/healthcare/articles/j-js-strong-pipeline-momentum-143800135.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T14:38:00Z",
"summary": "Johnson & Johnson's JNJ pipeline is becoming an increasingly important growth driver as the company looks to offset future pressure from mature products such as Stelara and eventually Darzalex. The company has a particularly strong set of catalysts in oncology, immunology and neu",
"image": "https://s.yimg.com/lo/mysterio/api/6F996DEE770D4867379BE5167AC7FBA701FE4E6E78F315AF3B94A8D3961E3A33/subgraphmysterio/resizefill_w1200_h756;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F3ecb7b8f4826ee26a884371aa5efe958.jpg"
},
{
"title": "J&J's New Growth Powerhouses: Immunology and Neuroscience",
"url": "https://finance.yahoo.com/healthcare/articles/j-js-growth-powerhouses-immunology-125000822.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T12:50:00Z",
"summary": "Johnson & Johnson JNJ is a leading player in oncology, with the segment accounting for around 29% of total company revenues and approximately 45% of Innovative Medicine sales. Beyond oncology, J&J has a strong presence in immunology and is steadily expanding its footprint in neur",
"image": "https://s.yimg.com/lo/mysterio/api/FAFA1F5C3231E3B4C7121AEB6C51A9EAE20849A6C61BA4CF98538C88B26E3053/subgraphmysterio/resizefill_w1200_h756;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F2866fb9ec2bc73fc116e751457a731f2.jpg"
},
{
"title": "Protagonist Therapeutics Reports Granting of Inducement Awards",
"url": "https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/protagonist-therapeutics-reports-granting-of-inducement-awards-1208880",
"source": "Accesswire",
"date": "2026-08-18 16:05:00",
"summary": "NEWARK, CA / ACCESS Newswire / August 18, 2026 / Protagonist Therapeutics, Inc. (Nasdaq:PTGX) today reported that on August 17, 2026, it granted inducement awards to two recently hired employees in accordance with the terms of their employment offer letters. The awards were grant",
"image": "https://images.financialmodelingprep.com/news/protagonist-therapeutics-reports-granting-of-inducement-awards-20260818.jpg"
},
{
"title": "Which Small-Cap ETF Is the Better Buy: iShares' Growth-Focused IWO or Invesco's Revenue-Weighted RWJ?",
"url": "https://finance.yahoo.com/markets/stocks/articles/small-cap-etf-better-buy-203901208.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T20:39:01Z",
"summary": "The iShares Russell 2000 Growth ETF (NYSEMKT:IWO) provides broad, low-cost exposure to small-cap growth stocks, while the Invesco S&P SmallCap 600 Revenue ETF (NYSEMKT:RZG) uses a concentrated, revenue-weighted methodology.\n\nInvestors seeking the high-growth potential of smaller ",
"image": "https://s.yimg.com/lo/mysterio/api/E71AD33146029A1BBA6A18BA9DB9F582806AD32138FFD32DD8A02B70E2C13CDC/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa234cc3da6368ebdb72ccddb0152e6dd.png"
},
{
"title": "Protagonist Therapeutics CEO Dinesh Patel sells $14.9m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/protagonist-therapeutics-ceo-dinesh-patel-sells-149m-in-stock-93CH-4856456",
"source": "Investing.com",
"date": "2026-08-13T00:01:05Z",
"summary": "Dinesh V. Patel, Ph.D., President and CEO of Protagonist Therapeutics, Inc. (NASDAQ:PTGX), sold shares of the company's common stock totaling approximately $14.9 million on August 10 and 11, 2026. The transactions involved the sale of 100,000 shares, which were acquired through t",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Protagonist Therapeutics: \"Strong Buy\" ICOTYDE FDA Approval And PN-881 Advancement",
"url": "https://seekingalpha.com/article/4935261-protagonist-therapeutics-strong-buy-icotyde-fda-approval-and-pn-881-advancement",
"source": "Seeking Alpha",
"date": "2026-08-12 07:35:35",
"summary": "Protagonist Therapeutics (PTGX) maintains a \"Strong Buy\" rating, driven by FDA approval of ICOTYDE for moderate-to-severe plaque psoriasis and strong partnership economics. Company is advancing rusfertide for polycythemia vera, with FDA Priority Review decision expected August 20",
"image": "https://images.financialmodelingprep.com/news/protagonist-therapeutics-strong-buy-icotyde-fda-approval-and-pn881-20260812.jpg"
},
{
"title": "J&J Trading Above 200- & 50-Day SMAs: Buy, Sell or Hold the Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/j-j-trading-above-200-131200196.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T13:12:00Z",
"summary": "Johnson & Johnson JNJ stock has been trading above both its 50-day and 200-day simple moving averages (SMAs) since mid-June. Trading above the 200-day SMA indicates that the stock's longer-term trend has turned positive, while staying above the 50-day SMA suggests that shorter-te",
"image": "https://s.yimg.com/lo/mysterio/api/752B3E2BC8E3F27F541C972A1C5EED3A61EB656BC8AE17C0CF316304EA34A347/subgraphmysterio/resizefill_w1200_h756;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F74bab520128f201c7e6cc3f67385e761"
},
{
"title": "4 Psoriasis Drug Stocks to Watch During Psoriasis Awareness Month 2026",
"url": "https://www.zacks.com/stock/news/2972688/4-psoriasis-drug-stocks-to-watch-during-psoriasis-awareness-month-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2972688",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:46:18",
"summary": "PTGX, ALMS, ORKA and VNDA offer diverse psoriasis opportunities, spanning approved therapies, late-stage candidates and earlier-stage programs.",
"image": "https://images.financialmodelingprep.com/news/4-psoriasis-drug-stocks-to-watch-during-psoriasis-awareness-20260811.jpg"
},
{
"title": "Which Growth ETF Is the Better Long-Term Buy: Vanguard's Mega Cap MGK or Invesco's Small-Cap RZG?",
"url": "https://finance.yahoo.com/markets/stocks/articles/growth-etf-better-long-term-220210623.html",
"source": "Yahoo! Finance",
"date": "2026-08-07T22:02:10Z",
"summary": "The Vanguard Morningstar Mega Cap Growth ETF (NYSEMKT:MGK) offers a low-cost, technology-heavy approach to the largest U.S. companies, while the Invesco S&P SmallCap 600 Revenue ETF (NYSEMKT:RZG) provides targeted exposure to small-cap growth stocks.\n\nThese two exchange-traded fu",
"image": "https://s.yimg.com/lo/mysterio/api/379D54A93E4516060DE0595E9B5CB43CBAED0A86D3C4F113C0D662BA9B56E0FC/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F309531f2ea02e2a3f1aabd9839eaa666"
}
]
Data:
[
{
"symbol": "PTGX",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 2.19,
"revenueActual": null,
"revenueEstimated": 220038300,
"lastUpdated": "2026-09-01"
},
{
"symbol": "PTGX",
"date": "2026-08-05",
"epsActual": 2.29,
"epsEstimated": 2.23,
"revenueActual": 213475000,
"revenueEstimated": 202700900,
"lastUpdated": "2026-09-01"
},
{
"symbol": "PTGX",
"date": "2026-05-05",
"epsActual": 0.05,
"epsEstimated": -0.65,
"revenueActual": 56368000,
"revenueEstimated": 11702250,
"lastUpdated": "2026-08-05"
},
{
"symbol": "PTGX",
"date": "2026-02-25",
"epsActual": -0.69,
"epsEstimated": -0.53,
"revenueActual": 7437000,
"revenueEstimated": 8741250,
"lastUpdated": "2026-05-25"
},
{
"symbol": "PTGX",
"date": "2025-11-06",
"epsActual": -0.62,
"epsEstimated": -0.59,
"revenueActual": 4712000,
"revenueEstimated": 14915780,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PTGX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PTGX",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 96,
"price": 98.52
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 4,
"price": 109.79
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 223,
"price": 121.63
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 133,
"price": 129.89
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 910,
"price": 133.0
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 94,
"price": 137.32
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "PTGX",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001120477",
"companyCik": "0001377121",
"transactionType": "M-Exempt",
"securitiesOwned": 589239,
"reportingName": "PATEL DINESH V PH D",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65761,
"price": 21.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1377121/000110465926095111/0001104659-26-095111-index.htm"
},
{
"symbol": "PTGX",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001120477",
"companyCik": "0001377121",
"transactionType": "M-Exempt",
"securitiesOwned": 557717,
"reportingName": "PATEL DINESH V PH D",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34239,
"price": 21.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1377121/000110465926095111/0001104659-26-095111-index.htm"
},
{
"symbol": "PTGX",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001120477",
"companyCik": "0001377121",
"transactionType": "S-Sale",
"securitiesOwned": 523478,
"reportingName": "PATEL DINESH V PH D",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65761,
"price": 149.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1377121/000110465926095111/0001104659-26-095111-index.htm"
},
{
"symbol": "PTGX",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001120477",
"companyCik": "0001377121",
"transactionType": "S-Sale",
"securitiesOwned": 523478,
"reportingName": "PATEL DINESH V PH D",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34239,
"price": 148.52,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1377121/000110465926095111/0001104659-26-095111-index.htm"
},
{
"symbol": "PTGX",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001120477",
"companyCik": "0001377121",
"transactionType": "M-Exempt",
"securitiesOwned": 159239,
"reportingName": "PATEL DINESH V PH D",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65761,
"price": 21.58,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1377121/000110465926095111/0001104659-26-095111-index.htm"
},
{
"symbol": "PTGX",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001120477",
"companyCik": "0001377121",
"transactionType": "M-Exempt",
"securitiesOwned": 125000,
"reportingName": "PATEL DINESH V PH D",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34239,
"price": 21.58,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1377121/000110465926095111/0001104659-26-095111-index.htm"
},
{
"symbol": "PTGX",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-23",
"reportingCik": "0001553338",
"companyCik": "0001377121",
"transactionType": "M-Exempt",
"securitiesOwned": 16825,
"reportingName": "Waddill William D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9000,
"price": 16.54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1377121/000110465926077761/0001104659-26-077761-index.htm"
},
{
"symbol": "PTGX",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-23",
"reportingCik": "0001553338",
"companyCik": "0001377121",
"transactionType": "S-Sale",
"securitiesOwned": 7825,
"reportingName": "Waddill William D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9000,
"price": 117.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1377121/000110465926077761/0001104659-26-077761-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "PTGX",
"executed_at": "2026-09-01T14:18:32.652000Z",
"size": 600.0,
"price": 145.56,
"premium": 87336.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "PTGX",
"executed_at": "2026-09-01T14:08:54.393000Z",
"size": 494.0,
"price": 146.01,
"premium": 72128.94,
"volume": 494.0,
"trade_code": "F"
},
{
"ticker": "PTGX",
"executed_at": "2026-09-01T14:19:23.514000Z",
"size": 480.0,
"price": 145.895,
"premium": 70029.6,
"volume": 480.0,
"trade_code": " "
},
{
"ticker": "PTGX",
"executed_at": "2026-09-01T14:22:54.541000Z",
"size": 272.0,
"price": 145.55,
"premium": 39589.600000000006,
"volume": 272.0,
"trade_code": " "
},
{
"ticker": "PTGX",
"executed_at": "2026-09-01T14:18:32.659000Z",
"size": 200.0,
"price": 145.55,
"premium": 29110.000000000004,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PTGX",
"executed_at": "2026-09-01T14:08:54.399000Z",
"size": 200.0,
"price": 146.11,
"premium": 29222.000000000004,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PTGX",
"executed_at": "2026-09-01T14:08:54.393000Z",
"size": 200.0,
"price": 146.09,
"premium": 29218.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PTGX",
"executed_at": "2026-09-01T14:13:41.007000Z",
"size": 197.0,
"price": 145.55,
"premium": 28673.350000000002,
"volume": 197.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PTGX",
"date": "20260831",
"ats_volume": 0,
"total_volume": 203237,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PTGX",
"days": [
{
"date": "2026-09-01",
"close": 145.67,
"vwap": 147.2,
"volume": 49197,
"vwap_discount_pct": 1.05
},
{
"date": "2026-08-31",
"close": 147.75,
"vwap": 146.23,
"volume": 567395,
"vwap_discount_pct": -1.03
},
{
"date": "2026-08-28",
"close": 144.33,
"vwap": 144.34,
"volume": 501247,
"vwap_discount_pct": 0.01
},
{
"date": "2026-08-27",
"close": 149.5,
"vwap": 149.85,
"volume": 381590,
"vwap_discount_pct": 0.23
},
{
"date": "2026-08-26",
"close": 151.5,
"vwap": 150.63,
"volume": 335462,
"vwap_discount_pct": -0.58
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PTGX",
"net_call_premium": "1244.00",
"net_put_premium": "0",
"call_premium": "10256.00",
"put_premium": "0",
"bullish_premium": "5750.00",
"bearish_premium": "4506.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "53.1479",
"implied_move_perc": "0.090000",
"gex_ratio": "0.16989150784452476689",
"gex_net_change": "-277.3962",
"gex_call": "2954.6468",
"gex_put": "-501.9694",
"gex_net": 2452.6774,
"gex_call_delta": "366519.0739",
"gex_put_delta": "-13448.8018",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"underlying_symbol": "PTGX",
"expires": "2026-10-16",
"open_interest": 8,
"option_type": "call",
"delta": 0.546127499101711,
"ask_volume": 5,
"last_price": "11.50",
"implied_volatility": "0.505736308261182",
"gamma": 0.01504956398613697,
"avg_price": "11.50",
"bid_volume": 0,
"nbbo_ask": "11.80",
"strike": "145",
"option_symbol": "PTGX261016C00145000",
"total_premium": "5750.00",
"iv": 0.513483449978251,
"volume": 5,
"nbbo_bid": "9.30"
},
{
"underlying_symbol": "PTGX",
"expires": "2026-09-18",
"open_interest": 37,
"option_type": "call",
"delta": 0.74146905436292,
"ask_volume": 0,
"last_price": "14.63",
"implied_volatility": "0.496915238630535",
"gamma": 0.0170040583206368,
"avg_price": "14.6300",
"bid_volume": 2,
"nbbo_ask": "17.20",
"strike": "135",
"option_symbol": "PTGX260918C00135000",
"total_premium": "2926.00",
"iv": 0.600933143889477,
"volume": 2,
"nbbo_bid": "12.50"
},
{
"underlying_symbol": "PTGX",
"expires": "2026-09-18",
"open_interest": 86,
"option_type": "call",
"delta": 0.53830031185084,
"ask_volume": 0,
"last_price": "6.00",
"implied_volatility": "0.4462887425784139",
"gamma": 0.0269437162736036,
"avg_price": "7.9000",
"bid_volume": 2,
"nbbo_ask": "7.00",
"strike": "145",
"option_symbol": "PTGX260918C00145000",
"total_premium": "1580.00",
"iv": 0.465651678025007,
"volume": 2,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "PTGX",
"expires": "2027-01-15",
"open_interest": 1994,
"option_type": "call",
"delta": 0.737033230241256,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00691073371724316,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "PTGX270115C00125000",
"total_premium": "0",
"iv": 0.53040967089491,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PTGX",
"expires": "2027-01-15",
"open_interest": 1666,
"option_type": "call",
"delta": 0.862723648933701,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00420646281570429,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "PTGX270115C00105000",
"total_premium": "0",
"iv": 0.586572000335813,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PTGX",
"expires": "2027-01-15",
"open_interest": 1535,
"option_type": "put",
"delta": -0.0591173183858439,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00180502880806399,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "PTGX270115P00080000",
"total_premium": "0",
"iv": 0.73288896657365,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PTGX",
"expires": "2027-01-15",
"open_interest": 150,
"option_type": "call",
"delta": 0.655251868447456,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00807915937197891,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "PTGX270115C00135000",
"total_premium": "0",
"iv": 0.512214334948308,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PTGX",
"expires": "2027-01-15",
"open_interest": 118,
"option_type": "call",
"delta": 0.521193351483976,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00908709744241686,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "PTGX270115C00150000",
"total_premium": "0",
"iv": 0.492541469234586,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "PTGX",
"spot": 145.65,
"date": "2026-09-01",
"flip_point": 101.98,
"net_gex": 2452.68,
"call_walls": [
{
"strike": 125.0,
"gex": 1377.19
},
{
"strike": 105.0,
"gex": 651.87
},
{
"strike": 145.0,
"gex": 209.56
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -258.36
},
{
"strike": 145.0,
"gex": -73.96
},
{
"strike": 140.0,
"gex": -43.11
}
],
"by_strike": [
{
"strike": 85.0,
"call_gex": 0.03,
"put_gex": -0.04,
"net_gex": -0.01
},
{
"strike": 90.0,
"call_gex": 2.95,
"put_gex": 0.0,
"net_gex": 2.95
},
{
"strike": 95.0,
"call_gex": 1.33,
"put_gex": -9.1,
"net_gex": -7.78
},
{
"strike": 100.0,
"call_gex": 6.26,
"put_gex": -2.78,
"net_gex": 3.48
},
{
"strike": 105.0,
"call_gex": 651.87,
"put_gex": -1.17,
"net_gex": 650.7
},
{
"strike": 110.0,
"call_gex": 6.11,
"put_gex": -0.84,
"net_gex": 5.26
},
{
"strike": 115.0,
"call_gex": 5.27,
"put_gex": -0.55,
"net_gex": 4.72
},
{
"strike": 120.0,
"call_gex": 15.54,
"put_gex": -8.4,
"net_gex": 7.14
},
{
"strike": 125.0,
"call_gex": 1377.19,
"put_gex": -22.39,
"net_gex": 1354.8
},
{
"strike": 130.0,
"call_gex": 17.26,
"put_gex": -22.95,
"net_gex": -5.7
},
{
"strike": 135.0,
"call_gex": 178.36,
"put_gex": -32.99,
"net_gex": 145.37
},
{
"strike": 140.0,
"call_gex": 21.48,
"put_gex": -43.11,
"net_gex": -21.63
},
{
"strike": 145.0,
"call_gex": 209.56,
"put_gex": -73.96,
"net_gex": 135.6
},
{
"strike": 150.0,
"call_gex": 157.3,
"put_gex": -3.8,
"net_gex": 153.5
},
{
"strike": 155.0,
"call_gex": 37.43,
"put_gex": -2.59,
"net_gex": 34.84
},
{
"strike": 160.0,
"call_gex": 169.98,
"put_gex": -18.35,
"net_gex": 151.64
},
{
"strike": 165.0,
"call_gex": 59.84,
"put_gex": 0.0,
"net_gex": 59.84
},
{
"strike": 170.0,
"call_gex": 6.89,
"put_gex": 0.0,
"net_gex": 6.89
},
{
"strike": 175.0,
"call_gex": 1.08,
"put_gex": 0.0,
"net_gex": 1.08
},
{
"strike": 180.0,
"call_gex": 5.88,
"put_gex": 0.0,
"net_gex": 5.88
},
{
"strike": 185.0,
"call_gex": 6.93,
"put_gex": 0.0,
"net_gex": 6.93
},
{
"strike": 190.0,
"call_gex": 5.47,
"put_gex": 0.0,
"net_gex": 5.47
},
{
"strike": 195.0,
"call_gex": 3.29,
"put_gex": 0.0,
"net_gex": 3.29
},
{
"strike": 200.0,
"call_gex": 2.09,
"put_gex": 0.0,
"net_gex": 2.09
},
{
"strike": 210.0,
"call_gex": 0.53,
"put_gex": 0.0,
"net_gex": 0.53
}
]
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 0,
"top": [
{
"strike": "150",
"oi_change": 4,
"type": "call"
},
{
"strike": "135",
"oi_change": 2,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 14.51,
"sp500": 7730.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-09-01",
"time_utc": "14:00",
"impact": "High",
"forecast": "55.2",
"previous": "55.6",
"actual": null,
"minutes_until": 0
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4229
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 4229
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4229
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 82
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74
},
{
"name": "Gap Fill",
"count": 77,
"pct": 74
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35
},
{
"name": "High Vol Open",
"count": 33,
"pct": 32
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
}