{
"title": "PTGX — Protagonist Therapeutics, Inc. Swing Snapshot",
"generated": "2026-09-01 14:27 UTC",
"description": "Swing-trading snapshot for PTGX (Protagonist Therapeutics, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Protagonist Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 9368019046,
"beta": 1.794,
"exchange": "NASDAQ",
"averageVolume": 647712,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 49823.36267,
"avgVolume": 647712,
"short_ratio": [
{
"symbol": "PTGX",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 152512,
"short_exempt_volume": 138,
"total_volume": 203237,
"short_volume_ratio": 0.7504,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 145.95,
"vah": 154.15,
"val": 142.55,
"profile": [
{
"price": 135.95,
"volume": 65326
},
{
"price": 136.35,
"volume": 110571
},
{
"price": 136.75,
"volume": 44435
},
{
"price": 137.15,
"volume": 10010
},
{
"price": 137.55,
"volume": 35650
},
{
"price": 137.95,
"volume": 2478
},
{
"price": 138.35,
"volume": 0
},
{
"price": 138.75,
"volume": 0
},
{
"price": 139.15,
"volume": 0
},
{
"price": 139.55,
"volume": 0
},
{
"price": 139.95,
"volume": 0
},
{
"price": 140.35,
"volume": 0
},
{
"price": 140.75,
"volume": 0
},
{
"price": 141.15,
"volume": 7229
},
{
"price": 141.55,
"volume": 0
},
{
"price": 141.95,
"volume": 5616
},
{
"price": 142.35,
"volume": 5921
},
{
"price": 142.75,
"volume": 89455
},
{
"price": 143.15,
"volume": 95188
},
{
"price": 143.55,
"volume": 22911
},
{
"price": 143.95,
"volume": 142609
},
{
"price": 144.35,
"volume": 152827
},
{
"price": 144.75,
"volume": 124923
},
{
"price": 145.15,
"volume": 211349
},
{
"price": 145.55,
"volume": 113079
},
{
"price": 145.95,
"volume": 320775
},
{
"price": 146.35,
"volume": 86203
},
{
"price": 146.75,
"volume": 130918
},
{
"price": 147.15,
"volume": 21797
},
{
"price": 147.55,
"volume": 47838
},
{
"price": 147.95,
"volume": 109414
},
{
"price": 148.35,
"volume": 184333
},
{
"price": 148.75,
"volume": 169656
},
{
"price": 149.15,
"volume": 158376
},
{
"price": 149.55,
"volume": 240971
},
{
"price": 149.95,
"volume": 195705
},
{
"price": 150.35,
"volume": 257167
},
{
"price": 150.75,
"volume": 194198
},
{
"price": 151.15,
"volume": 100311
},
{
"price": 151.55,
"volume": 257763
},
{
"price": 151.95,
"volume": 258992
},
{
"price": 152.35,
"volume": 212832
},
{
"price": 152.75,
"volume": 242740
},
{
"price": 153.15,
"volume": 258375
},
{
"price": 153.55,
"volume": 204046
},
{
"price": 153.95,
"volume": 98256
},
{
"price": 154.35,
"volume": 76000
},
{
"price": 154.75,
"volume": 182559
},
{
"price": 155.15,
"volume": 241272
},
{
"price": 155.55,
"volume": 102946
},
{
"price": 155.95,
"volume": 128839
},
{
"price": 156.35,
"volume": 71456
},
{
"price": 156.75,
"volume": 105600
},
{
"price": 157.15,
"volume": 144746
},
{
"price": 157.55,
"volume": 89811
},
{
"price": 157.95,
"volume": 234656
},
{
"price": 158.35,
"volume": 139709
},
{
"price": 158.75,
"volume": 64080
},
{
"price": 159.15,
"volume": 7585
},
{
"price": 159.55,
"volume": 7115
}
],
"sessions": 20
}
},
"technical": {
"price": 145.6666,
"rsi": 49.63004842027162,
"sma20": 150.30783,
"sma50": 139.44273199999992,
"sma200": 105.11898300000009,
"adx": 27.88949937857751,
"atr": 5.82,
"atr_pct": 4.0,
"atr_expansion_pct": 6.0,
"di_plus": 15.3,
"di_minus": 22.0,
"high_52w": 158.62,
"low_52w": 56.04,
"structure": {
"ema8": 148.7084034800016,
"ema21": 147.6314673495746,
"ema50": 138.61804594656525,
"ema200": 108.7137195324851,
"ema10": 149.02270068062495,
"ema20": 147.87641268978388,
"ema10_slope_pct": -2.01,
"ema20_slope_pct": -0.17,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.3,
"_no_bars": false,
"macd": {
"macd": 2.84,
"signal": 4.576,
"histogram": -1.736
},
"bollinger": {
"mid": 150.31,
"upper": 160.09,
"lower": 140.53,
"width_pct": 13.01
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.4,
"ret_3d": -2.56,
"ret_5d": -3.27,
"roc10_accel": -8.97,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.11,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 94350004.8192,
"avg_vol": 647712
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 53.0
}
}
}
},
"levels": {
"prior_day": {
"high": 150.34,
"low": 145.23,
"close": 145.67,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 146.73,
"R1": 148.22,
"S1": 143.11,
"R2": 151.84,
"S2": 141.62
},
"swing": {
"high_20d": 160.81,
"low_20d": 135.39,
"high_60d": 160.81,
"low_60d": 96.7
},
"orb": {
"high": 150.34,
"low": 146.89,
"date": "2026-09-01"
},
"vwap": 147.18,
"volume_profile": {
"poc": 145.95,
"vah": 154.15,
"val": 142.55,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 145.94,
"low": 145,
"last": 145,
"volume": 1388,
"gap_pct": 0.46,
"path": "07:00 145.00 -> 07:20 145.00 -> 07:55 145.00",
"bars": 3,
"last_bar_et": "07:55"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 136.9,
"h": 137.43,
"l": 132.72,
"c": 133,
"v": 560653.99872
},
{
"d": "2026-07-30",
"o": 131.77,
"h": 138.95,
"l": 130.63,
"c": 138.64,
"v": 556392.854957
},
{
"d": "2026-07-31",
"o": 138.36,
"h": 138.37,
"l": 131.69,
"c": 136.64,
"v": 548764.000035
},
{
"d": "2026-08-03",
"o": 135.78,
"h": 135.975,
"l": 131.68,
"c": 132.28,
"v": 451166.251405
},
{
"d": "2026-08-04",
"o": 133.02,
"h": 138.0525,
"l": 132.26,
"c": 135.81,
"v": 634672.379371
},
{
"d": "2026-08-05",
"o": 137.49,
"h": 138.0825,
"l": 135.3901,
"c": 137.32,
"v": 430528.997369
},
{
"d": "2026-08-06",
"o": 145.01,
"h": 148,
"l": 139.95,
"c": 146.18,
"v": 837630.992374
},
{
"d": "2026-08-07",
"o": 146.18,
"h": 147.32,
"l": 144.44,
"c": 145.87,
"v": 321084.860006
},
{
"d": "2026-08-10",
"o": 149.31,
"h": 151.6,
"l": 147.3958,
"c": 150,
"v": 545973.646484
},
{
"d": "2026-08-11",
"o": 151.88,
"h": 151.88,
"l": 147.37,
"c": 148.29,
"v": 306573.111506
},
{
"d": "2026-08-12",
"o": 148.21,
"h": 152.7,
"l": 147.33,
"c": 152.01,
"v": 417204.255641
},
{
"d": "2026-08-13",
"o": 153.15,
"h": 154.99,
"l": 150.92,
"c": 151.42,
"v": 444785.572192
},
{
"d": "2026-08-14",
"o": 150.23,
"h": 155.53,
"l": 149.17,
"c": 155.1,
"v": 426260.376024
},
{
"d": "2026-08-17",
"o": 155.11,
"h": 158.95,
"l": 153.6,
"c": 158.62,
"v": 506960.769197
},
{
"d": "2026-08-18",
"o": 157.96,
"h": 160,
"l": 156.81,
"c": 157.34,
"v": 471648.178614
},
{
"d": "2026-08-19",
"o": 160.81,
"h": 160.81,
"l": 154.22,
"c": 154.94,
"v": 786052.544903
},
{
"d": "2026-08-20",
"o": 152.45,
"h": 155.25,
"l": 148.275,
"c": 150.69,
"v": 518560.005602
},
{
"d": "2026-08-21",
"o": 152.1,
"h": 154.95,
"l": 150.82,
"c": 154.32,
"v": 402542.938844
},
{
"d": "2026-08-24",
"o": 154.32,
"h": 158.08,
"l": 149.94,
"c": 154.72,
"v": 483342.451657
},
{
"d": "2026-08-25",
"o": 155.84,
"h": 157.98,
"l": 150.09,
"c": 150.59,
"v": 664526.581928
},
{
"d": "2026-08-26",
"o": 150.36,
"h": 152.07,
"l": 147.69,
"c": 151.5,
"v": 335462.940135
},
{
"d": "2026-08-27",
"o": 150.35,
"h": 151.68,
"l": 147.11,
"c": 149.5,
"v": 381590.900431
},
{
"d": "2026-08-28",
"o": 147.73,
"h": 147.95,
"l": 142.43,
"c": 144.33,
"v": 501247.518123
},
{
"d": "2026-08-31",
"o": 143.26,
"h": 149.295,
"l": 141.9479,
"c": 147.75,
"v": 567395.604788
},
{
"d": "2026-09-01",
"o": 147.75,
"h": 150.34,
"l": 145.23,
"c": 145.67,
"v": 49197.362672
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 82
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74
},
{
"name": "Gap Fill",
"count": 77,
"pct": 74
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35
},
{
"name": "High Vol Open",
"count": 33,
"pct": 32
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
},
"price": {
"symbol": "PTGX",
"name": "Protagonist Therapeutics, Inc.",
"price": 145.6666,
"changePercentage": -1.41008,
"change": -2.0834,
"volume": 49823.36267,
"dayLow": 145.23,
"dayHigh": 150.5,
"yearHigh": 160.81,
"yearLow": 54.5,
"priceAvg50": 138.83,
"priceAvg200": 104.81487,
"exchange": "NASDAQ",
"open": 148.135,
"previousClose": 147.75,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 136.1231,
"c": 135.44
},
{
"t": "2026-07-23",
"v": 135.4732,
"c": 135.43
},
{
"t": "2026-07-24",
"v": 136.0065,
"c": 136.11
},
{
"t": "2026-07-27",
"v": 136.547,
"c": 135.56
},
{
"t": "2026-07-28",
"v": 135.9037,
"c": 136.84
},
{
"t": "2026-07-29",
"v": 133.9353,
"c": 133
},
{
"t": "2026-07-30",
"v": 136.4618,
"c": 138.64
},
{
"t": "2026-07-31",
"v": 135.9715,
"c": 136.64
},
{
"t": "2026-08-03",
"v": 133.0319,
"c": 132.28
},
{
"t": "2026-08-04",
"v": 135.3209,
"c": 135.81
},
{
"t": "2026-08-05",
"v": 136.7541,
"c": 137.32
},
{
"t": "2026-08-06",
"v": 145.4351,
"c": 146.18
},
{
"t": "2026-08-07",
"v": 145.8608,
"c": 145.87
},
{
"t": "2026-08-10",
"v": 149.3632,
"c": 150
},
{
"t": "2026-08-11",
"v": 148.688,
"c": 148.29
},
{
"t": "2026-08-12",
"v": 151.7777,
"c": 152.01
},
{
"t": "2026-08-13",
"v": 152.345,
"c": 151.42
},
{
"t": "2026-08-14",
"v": 154.0864,
"c": 155.1
},
{
"t": "2026-08-17",
"v": 157.6315,
"c": 158.62
},
{
"t": "2026-08-18",
"v": 157.7843,
"c": 157.34
},
{
"t": "2026-08-19",
"v": 156.0073,
"c": 154.94
},
{
"t": "2026-08-20",
"v": 150.4039,
"c": 150.69
},
{
"t": "2026-08-21",
"v": 153.1162,
"c": 154.32
},
{
"t": "2026-08-24",
"v": 153.8283,
"c": 154.72
},
{
"t": "2026-08-25",
"v": 152.3175,
"c": 150.59
},
{
"t": "2026-08-26",
"v": 150.6288,
"c": 151.5
},
{
"t": "2026-08-27",
"v": 149.8454,
"c": 149.5
},
{
"t": "2026-08-28",
"v": 144.34,
"c": 144.33
},
{
"t": "2026-08-31",
"v": 146.2286,
"c": 147.75
},
{
"t": "2026-09-01",
"v": 147.2039,
"c": 145.67
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -1.04,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 119.58509153599866,
"priceToSalesRatioTTM": 33.22086813101081,
"priceToBookRatioTTM": 11.413129559173328,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -4.806415385695234,
"currentRatioTTM": 21.70861461499153,
"debtToEquityRatioTTM": 0.010951312054167167
},
"analyst": {
"price_target": {
"symbol": "PTGX",
"targetHigh": 190,
"targetLow": 121,
"targetConsensus": 169.38,
"targetMedian": 171.5
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "Apple To $303? Here Are 10 Top Analyst Forecasts For Tuesday",
"source": "benzinga",
"date": "2026-09-01T12:58:52.547000+00:00"
},
{
"title": "BMO Capital Maintains Outperform on Protagonist Therapeutics, Raises Price Target to $190",
"source": "benzinga",
"date": "2026-09-01T12:30:29.577000+00:00"
},
{
"title": "Protagonist Therapeutics stock rating maintained at Buy by Clear Street By Investing.com",
"source": "Investing.com",
"date": "2026-08-31T17:55:50Z"
},
{
"title": "Jefferies reiterates Protagonist Therapeutics stock rating on Mimrylo label strength By Investing.com",
"source": "Investing.com",
"date": "2026-08-31T17:18:51Z"
},
{
"title": "Takeda Secures FDA Approval For First-In-Class Blood Cancer Drug",
"source": "benzinga",
"date": "2026-08-31T16:38:13.317000+00:00"
},
{
"title": "HC Wainwright & Co. Maintains Buy on Protagonist Therapeutics, Raises Price Target to $170",
"source": "benzinga",
"date": "2026-08-31T14:43:44.255000+00:00"
},
{
"title": "Should JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Be on Your Investing Radar?",
"source": "Yahoo! Finance",
"date": "2026-08-31T10:20:02Z"
},
{
"title": "Protagonist Therapeutics, Inc. (PTGX) Discusses FDA Approval of Mimrylo for Erythrocytosis in Polycythemia Vera Transcript",
"source": "Seeking Alpha",
"date": "2026-08-31 15:54:41"
},
{
"title": "Protagonist Wins FDA Approval for MIMRYLO in Rare Blood Cancer Treatment",
"source": "MarketBeat",
"date": "2026-08-31 14:02:14"
},
{
"title": "Johnson & Johnson Owns Stakes in 15 Stocks. Here's the Best of the Bunch.",
"source": "The Motley Fool",
"date": "2026-08-31 04:44:00"
}
],
"calendar": [
{
"symbol": "PTGX",
"date": "2026-11-05",
"epsEstimated": 2.19,
"revenueEstimated": 220038300
},
{
"symbol": "PTGX",
"date": "2026-08-05",
"epsEstimated": 2.23,
"revenueEstimated": 202700900
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "PTGX",
"net_call_premium": "1244.00",
"net_put_premium": "0",
"call_premium": "10256.00",
"put_premium": "0",
"bullish_premium": "5750.00",
"bearish_premium": "4506.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "53.1479",
"implied_move_perc": "0.090000",
"gex_ratio": "0.16989150784452476689",
"gex_net_change": "-277.3962",
"gex_call": "2954.6468",
"gex_put": "-501.9694",
"gex_net": 2452.6774,
"gex_call_delta": "366519.0739",
"gex_put_delta": "-13448.8018",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "145",
"expires": "2026-10-16",
"option_type": "call",
"volume": 5,
"open_interest": 8,
"implied_volatility": "0.505736308261182",
"last_price": "11.50",
"total_premium": "5750.00",
"delta": 0.546127499101711
},
{
"strike": "135",
"expires": "2026-09-18",
"option_type": "call",
"volume": 2,
"open_interest": 37,
"implied_volatility": "0.496915238630535",
"last_price": "14.63",
"total_premium": "2926.00",
"delta": 0.74146905436292
},
{
"strike": "145",
"expires": "2026-09-18",
"option_type": "call",
"volume": 2,
"open_interest": 86,
"implied_volatility": "0.4462887425784139",
"last_price": "6.00",
"total_premium": "1580.00",
"delta": 0.53830031185084
}
],
"gamma_profile": {
"spot": 145.65,
"flip_point": 101.98,
"net_gex": 2452.68,
"call_walls": [
{
"strike": 125.0,
"gex": 1377.19
},
{
"strike": 105.0,
"gex": 651.87
},
{
"strike": 145.0,
"gex": 209.56
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -258.36
},
{
"strike": 145.0,
"gex": -73.96
},
{
"strike": 140.0,
"gex": -43.11
}
]
},
"ats": {
"symbol": "PTGX",
"date": "20260831",
"ats_volume": 0,
"total_volume": 203237,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "PTGX",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.06
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 0,
"top": [
{
"strike": "150",
"oi_change": 4,
"type": "call"
},
{
"strike": "135",
"oi_change": 2,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
}
]
}
}
}