Data:
{
"symbol": "PTC",
"price": 140.32,
"marketCap": 16207801920,
"beta": 0.994,
"lastDividend": 0,
"range": "108.5-217.64",
"change": 0.465,
"changePercentage": 0.33249,
"volume": 32214,
"averageVolume": 1770000,
"companyName": "PTC Inc.",
"currency": "USD",
"cik": "0000857005",
"isin": "US69370C1009",
"cusip": "69370C100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.ptc.com",
"description": "PTC Inc. operates as a global provider of software and services, with its market presence extending across the Americas, Europe, and the Asia Pacific regions. The company's business is organized into two primary divisions: Software Products and Professional Services. Among its key offerings is the ThingWorx platform, which furnishes enterprises with a suite of functionalities to drive digital innovation across their operations. These solutions are characterized by ease of creation and deployment, scalability for future demands, and their ability to accelerate value realization for customers. Another significant product, Vuforia, enables the visualization of digital information within real-world contexts and facilitates the development of augmented reality applications. PTC also delivers Onshape, a cloud-based product development platform that seamlessly integrates computer-aided design with robust data management, collaborative tools, and real-time analytical capabilities. For product lifecycle management (PLM), the company provides Arena, a solution designed to empower product teams to collaborate virtually from any location, and Windchill, another comprehensive PLM software. Furthermore, Creo stands as a leading 3D CAD technology, supporting the digital design, validation, and refinement of product models. Additional specialized software includes Integrity, an application lifecycle management solution, and Servigistics, focused on optimizing service parts management. Beyond its software portfolio, PTC offers an extensive array of professional services, encompassing consulting, implementation support, training programs, cloud solutions, and ongoing licensing and technical assistance. Established in 1985 and headquartered in Boston, Massachusetts, the company was originally named Parametric Technology Corporation before officially rebranding as PTC Inc. in January 2013.",
"ceo": "Neil Barua",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7642",
"phone": "781 370 5000",
"address": "121 Seaport Boulevard",
"city": "Boston",
"state": "MA",
"zip": "02210",
"image": "https://images.financialmodelingprep.com/symbol/PTC.png",
"ipoDate": "1989-12-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PTC",
"name": "PTC Inc.",
"price": 140.46001,
"changePercentage": 0.4326,
"change": 0.60501,
"volume": 599604,
"dayLow": 137.74,
"dayHigh": 141.48,
"yearHigh": 217.64,
"yearLow": 108.5,
"marketCap": 16223973535,
"priceAvg50": 126.9656,
"priceAvg200": 154.109,
"exchange": "NASDAQ",
"open": 137.74,
"previousClose": 139.855,
"timestamp": 1785867798
}
Data:
{
"volume": 599604,
"avgVolume": 1770000,
"short_ratio": [
{
"symbol": "PTC",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 312118,
"short_exempt_volume": 156,
"total_volume": 495967,
"short_volume_ratio": 0.6293,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 123.98,
"vah": 137.8,
"val": 119.72,
"profile": [
{
"price": 112.43,
"volume": 441618
},
{
"price": 112.94,
"volume": 691846
},
{
"price": 113.44,
"volume": 1041411
},
{
"price": 113.94,
"volume": 346599
},
{
"price": 114.44,
"volume": 85049
},
{
"price": 114.94,
"volume": 149279
},
{
"price": 115.45,
"volume": 74307
},
{
"price": 115.95,
"volume": 193848
},
{
"price": 116.45,
"volume": 40400
},
{
"price": 116.95,
"volume": 241923
},
{
"price": 117.45,
"volume": 229997
},
{
"price": 117.96,
"volume": 391523
},
{
"price": 118.46,
"volume": 278427
},
{
"price": 118.96,
"volume": 11657
},
{
"price": 119.46,
"volume": 0
},
{
"price": 119.97,
"volume": 36097
},
{
"price": 120.47,
"volume": 37713
},
{
"price": 120.97,
"volume": 409691
},
{
"price": 121.47,
"volume": 237152
},
{
"price": 121.98,
"volume": 176781
},
{
"price": 122.48,
"volume": 1060157
},
{
"price": 122.98,
"volume": 690929
},
{
"price": 123.48,
"volume": 1231980
},
{
"price": 123.98,
"volume": 1912289
},
{
"price": 124.49,
"volume": 1500627
},
{
"price": 124.99,
"volume": 1903839
},
{
"price": 125.49,
"volume": 968719
},
{
"price": 125.99,
"volume": 296465
},
{
"price": 126.5,
"volume": 198517
},
{
"price": 127.0,
"volume": 125347
},
{
"price": 127.5,
"volume": 534622
},
{
"price": 128.0,
"volume": 343047
},
{
"price": 128.5,
"volume": 252482
},
{
"price": 129.01,
"volume": 352707
},
{
"price": 129.51,
"volume": 784518
},
{
"price": 130.01,
"volume": 447943
},
{
"price": 130.51,
"volume": 447852
},
{
"price": 131.01,
"volume": 192761
},
{
"price": 131.52,
"volume": 104835
},
{
"price": 132.02,
"volume": 513640
},
{
"price": 132.52,
"volume": 0
},
{
"price": 133.02,
"volume": 0
},
{
"price": 133.53,
"volume": 108505
},
{
"price": 134.03,
"volume": 120798
},
{
"price": 134.53,
"volume": 210418
},
{
"price": 135.03,
"volume": 154934
},
{
"price": 135.53,
"volume": 288182
},
{
"price": 136.04,
"volume": 396065
},
{
"price": 136.54,
"volume": 900287
},
{
"price": 137.04,
"volume": 573336
},
{
"price": 137.54,
"volume": 768801
},
{
"price": 138.05,
"volume": 645635
},
{
"price": 138.55,
"volume": 429018
},
{
"price": 139.05,
"volume": 28987
},
{
"price": 139.55,
"volume": 85713
},
{
"price": 140.06,
"volume": 410203
},
{
"price": 140.56,
"volume": 455382
},
{
"price": 141.06,
"volume": 191762
},
{
"price": 141.56,
"volume": 405949
},
{
"price": 142.06,
"volume": 69659
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PTC",
"marketCap": 16214443515,
"enterpriseValueTTM": 17470683515,
"evToSalesTTM": 5.914302341051303,
"evToOperatingCashFlowTTM": 18.287762453667405,
"evToFreeCashFlowTTM": 18.675555664233702,
"evToEBITDATTM": 10.440637119883347,
"netDebtToEBITDATTM": 0.7507402881072828,
"currentRatioTTM": 1.025227391789458,
"incomeQualityTTM": 0.7806096351242917,
"grahamNumberTTM": 85.23565416811927,
"grahamNetNetTTM": -18.088193360482048,
"taxBurdenTTM": 0.7997153521634804,
"interestBurdenTTM": 0.9890381335420446,
"workingCapitalTTM": 33757000,
"investedCapitalTTM": 4386746000,
"returnOnAssetsTTM": 0.18788662512164975,
"operatingReturnOnAssetsTTM": 0.17117798651534763,
"returnOnTangibleAssetsTTM": 0.5208882835527086,
"returnOnEquityTTM": 0.32638817399133657,
"returnOnInvestedCapitalTTM": 0.1709769923755917,
"returnOnCapitalEmployedTTM": 0.21582743821428324,
"earningsYieldTTM": 0.07602240249031633,
"freeCashFlowYieldTTM": 0.05769448696371125,
"capexToOperatingCashFlowTTM": 0.020764748184118217,
"capexToDepreciationTTM": 0.14797436911164655,
"capexToRevenueTTM": 0.006715364939139572,
"salesGeneralAndAdministrativeToRevenueTTM": 0.28628876644734613,
"researchAndDevelopementToRevenueTTM": 0.16057396617164957,
"stockBasedCompensationToRevenueTTM": 0.061366864682535924,
"intangiblesToTotalAssetsTTM": 0.6392957356610661,
"averageReceivablesTTM": 838375000,
"averagePayablesTTM": 24682000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 101.82867508561354,
"daysOfPayablesOutstandingTTM": 27.11831634596762,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 101.82867508561354,
"cashConversionCycleTTM": 74.71035873964593,
"freeCashFlowToEquityTTM": 1977984000,
"freeCashFlowToFirmTTM": 975109095.9843483,
"tangibleAssetValueTTM": -694359000,
"netCurrentAssetValueTTM": -1671968000,
"grossProfitMarginTTM": 0.8409399276634985,
"ebitMarginTTM": 0.5237940643987147,
"ebitdaMarginTTM": 0.5664694858312808,
"operatingProfitMarginTTM": 0.3781376397609727,
"pretaxProfitMarginTTM": 0.5180523038133062,
"continuousOperationsProfitMarginTTM": 0.4142943805831606,
"netProfitMarginTTM": 0.4142943805831606,
"bottomLineProfitMarginTTM": 0.4142943805831606,
"receivablesTurnoverTTM": 3.5844520189732645,
"payablesTurnoverTTM": 13.459537655045978,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 15.638831682434471,
"assetTurnoverTTM": 0.45350995313327835,
"quickRatioTTM": 1.025227391789458,
"solvencyRatioTTM": 0.4434788493722062,
"cashRatioTTM": 0.26264975424274106,
"priceToEarningsRatioTTM": 13.523843930635838,
"priceToEarningsGrowthRatioTTM": 0.0941365606936416,
"forwardPriceToEarningsGrowthRatioTTM": 1.5871914069887942,
"priceToEarningsDilutedRatioTTM": 13.56304347826087,
"priceToEarningsDilutedGrowthRatioTTM": 0.09411997438269412,
"priceToBookRatioTTM": 4.639557041400472,
"priceToSalesRatioTTM": 5.489030876054343,
"priceToFreeCashFlowRatioTTM": 17.332678608078812,
"priceToOperatingCashFlowRatioTTM": 16.85095435722652,
"debtToAssetsRatioTTM": 0.2468219842952651,
"debtToEquityRatioTTM": 0.46334670896374747,
"debtToCapitalRatioTTM": 0.31663494790777313,
"longTermDebtToCapitalRatioTTM": 0.28723204513408424,
"financialLeverageRatioTTM": 1.8772505629379468,
"workingCapitalTurnoverRatioTTM": 18.511786178696205,
"operatingCashFlowRatioTTM": 0.7139336182627872,
"operatingCashFlowSalesRatioTTM": 0.32340218526106546,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9792352518158818,
"debtServiceCoverageRatioTTM": 18.316564598046178,
"interestCoverageRatioTTM": 22.54350239157198,
"shortTermOperatingCashFlowCoverageRatioTTM": 38.100063811119085,
"operatingCashFlowCoverageRatioTTM": 0.5942181783349318,
"capitalExpenditureCoverageRatioTTM": 48.15854211826385,
"dividendPaidAndCapexCoverageRatioTTM": 48.15854211826385,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 25.75906241007351,
"netIncomePerShareTTM": 10.67183480558438,
"interestDebtPerShareTTM": 14.451398275155437,
"cashPerShareTTM": 3.0647296319227046,
"bookValuePerShareTTM": 30.25666001028977,
"tangibleBookValuePerShareTTM": -6.0549107493220085,
"shareholdersEquityPerShareTTM": 30.25666001028977,
"operatingCashFlowPerShareTTM": 8.330537073693941,
"capexPerShareTTM": 0.17298150457371575,
"freeCashFlowPerShareTTM": 8.157555569120225,
"netIncomePerEBTTTM": 0.7997153521634804,
"ebtPerEbitTTM": 1.3700098835460444,
"priceToFairValueTTM": 4.639557041400472,
"debtToMarketCapTTM": 0.08778068755078086,
"effectiveTaxRateTTM": 0.2002846478365196,
"enterpriseValueMultipleTTM": 10.440637119883347,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2739226000
}
],
"dcf": {
"symbol": "PTC",
"date": "2026-08-04",
"dcf": 148.71687508019232,
"Stock Price": 140.025
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "PTC",
"reportedCurrency": "USD",
"cik": "0000857005",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 16:02:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2739226000,
"costOfRevenue": 444983000,
"grossProfit": 2294243000,
"researchAndDevelopmentExpenses": 457693000,
"generalAndAdministrativeExpenses": 226058000,
"sellingAndMarketingExpenses": 566516000,
"sellingGeneralAndAdministrativeExpenses": 792574000,
"otherExpenses": 61591000,
"operatingExpenses": 1311858000,
"costAndExpenses": 1756841000,
"netInterestIncome": -73619000,
"interestIncome": 3400000,
"interestExpense": 77019000,
"depreciationAndAmortization": 135416000,
"ebitda": 1132612000,
"ebit": 997196000,
"nonOperatingIncomeExcludingInterest": -14811000,
"operatingIncome": 982385000,
"totalOtherIncomeExpensesNet": -62208000,
"incomeBeforeTax": 920177000,
"incomeTaxExpense": 186180000,
"netIncomeFromContinuingOperations": 733997000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 733997000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 733997000,
"eps": 6.12,
"epsDiluted": 6.08,
"weightedAverageShsOut": 120005000,
"weightedAverageShsOutDil": 120777000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "PTC",
"reportedCurrency": "USD",
"cik": "0000857005",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 16:02:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 184415000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 184415000,
"netReceivables": 1001085000,
"accountsReceivables": 1001085000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 119107000,
"otherCurrentAssets": 78760000,
"totalCurrentAssets": 1383367000,
"propertyPlantEquipmentNet": 175817000,
"goodwill": 3493316000,
"intangibleAssets": 824663000,
"goodwillAndIntangibleAssets": 4317979000,
"longTermInvestments": 378941000,
"taxAssets": 194070000,
"otherNonCurrentAssets": 166998000,
"totalNonCurrentAssets": 5233805000,
"otherAssets": 0,
"totalAssets": 6617172000,
"totalPayables": 40253000,
"accountPayables": 11504000,
"otherPayables": 28749000,
"accruedExpenses": 136140000,
"shortTermDebt": 25000000,
"capitalLeaseObligationsCurrent": 24179000,
"taxPayables": 28749000,
"deferredRevenue": 812271000,
"otherCurrentLiabilities": 199561000,
"totalCurrentLiabilities": 1237404000,
"longTermDebt": 1172434000,
"capitalLeaseObligationsNonCurrent": 148254000,
"deferredRevenueNonCurrent": 14794000,
"deferredTaxLiabilitiesNonCurrent": 30151000,
"otherNonCurrentLiabilities": 187906000,
"totalNonCurrentLiabilities": 1553539000,
"otherLiabilities": 0,
"capitalLeaseObligations": 172433000,
"totalLiabilities": 2790943000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1195000,
"retainedEarnings": 2083607000,
"additionalPaidInCapital": 1822590000,
"accumulatedOtherComprehensiveIncomeLoss": -81163000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3826229000,
"totalEquity": 3826229000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6617172000,
"totalInvestments": 378941000,
"totalDebt": 1369867000,
"netDebt": 1185452000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "PTC",
"reportedCurrency": "USD",
"cik": "0000857005",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 16:02:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 733997000,
"depreciationAndAmortization": 135416000,
"deferredIncomeTax": -26283000,
"stockBasedCompensation": 216205000,
"changeInWorkingCapital": -188123000,
"accountsReceivables": -121052000,
"inventory": 0,
"accountsPayables": -636000,
"otherWorkingCapital": -66435000,
"otherNonCashItems": -3516000,
"netCashProvidedByOperatingActivities": 867696000,
"investmentsInPropertyPlantAndEquipment": -11008000,
"acquisitionsNet": -6532000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -17540000,
"netDebtIssuance": -552958000,
"longTermNetDebtIssuance": -552958000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -273936000,
"netCommonStockIssuance": -273936000,
"commonStockIssuance": 26062000,
"commonStockRepurchased": -299998000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -102368000,
"netCashProvidedByFinancingActivities": -929262000,
"effectOfForexChangesOnCash": -2986999,
"netChangeInCash": -82092999,
"cashAtEndOfPeriod": 184988000,
"cashAtBeginningOfPeriod": 266466000,
"operatingCashFlow": 867696000,
"capitalExpenditure": -11008000,
"freeCashFlow": 856688000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 140.3089,
"rsi": 67.99842929673386,
"sma20": 126.17644499999997,
"sma50": 126.692778,
"sma200": 153.48544449999997,
"adx": 22.40362961269231,
"atr": 5.69,
"atr_pct": 4.06,
"high_52w": 216.53,
"low_52w": 97.62,
"structure": {
"ema8": 133.5653952876024,
"ema21": 128.03616001361556,
"ema50": 128.5417485531417,
"ema200": 147.63997413474402,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.6,
"macd": {
"macd": 3.462,
"signal": 0.996,
"histogram": 2.465
},
"bollinger": {
"mid": 126.18,
"upper": 141.22,
"lower": 111.13,
"width_pct": 23.84
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 16.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 248366400.0,
"avg_vol": 1770000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 71.0
}
}
}
}
Data:
{
"prior_day": {
"high": 141.48,
"low": 137.74,
"close": 140.35,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 139.98,
"R1": 142.22,
"S1": 138.48,
"R2": 143.72,
"S2": 136.24
},
"swing": {
"high_20d": 143.6,
"low_20d": 111.92,
"high_60d": 149.47,
"low_60d": 108.5
},
"orb": {
"high": 140.51,
"low": 137.74,
"date": "2026-08-04"
},
"vwap": 140.32,
"volume_profile": {
"poc": 123.98,
"vah": 137.8,
"val": 119.72,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 112.72,
"h": 114.45,
"l": 112.07,
"c": 113.61,
"v": 1953763.012821
},
{
"d": "2026-07-01",
"o": 114.98,
"h": 121.17,
"l": 114.88,
"c": 119.78,
"v": 2269244.42968
},
{
"d": "2026-07-02",
"o": 119.79,
"h": 125.46,
"l": 119.79,
"c": 124.55,
"v": 2295075.981807
},
{
"d": "2026-07-06",
"o": 123.725,
"h": 126.25,
"l": 122.06,
"c": 124.98,
"v": 1751548.733117
},
{
"d": "2026-07-07",
"o": 126.2,
"h": 127.8499,
"l": 124.92,
"c": 125.04,
"v": 1157156.52988
},
{
"d": "2026-07-08",
"o": 123.715,
"h": 124.77,
"l": 122.02,
"c": 122.61,
"v": 1679968.943775
},
{
"d": "2026-07-09",
"o": 119.92,
"h": 124.385,
"l": 119.3,
"c": 123.79,
"v": 1393795.614193
},
{
"d": "2026-07-10",
"o": 125.74,
"h": 126.76,
"l": 123.42,
"c": 124.74,
"v": 1130615.101868
},
{
"d": "2026-07-13",
"o": 125.19,
"h": 126.69,
"l": 124.33,
"c": 125.42,
"v": 961924.66161
},
{
"d": "2026-07-14",
"o": 120.26,
"h": 124.83,
"l": 120.05,
"c": 122.51,
"v": 1278993.103825
},
{
"d": "2026-07-15",
"o": 122.89,
"h": 126.58,
"l": 122.89,
"c": 123.61,
"v": 1305647.680903
},
{
"d": "2026-07-16",
"o": 125.24,
"h": 128.02,
"l": 124.22,
"c": 127.36,
"v": 1074702.53577
},
{
"d": "2026-07-17",
"o": 126.38,
"h": 127.645,
"l": 124.25,
"c": 124.37,
"v": 1512843.498119
},
{
"d": "2026-07-20",
"o": 123.39,
"h": 126.19,
"l": 122.79,
"c": 124.83,
"v": 1346323.164409
},
{
"d": "2026-07-21",
"o": 122.91,
"h": 126.08,
"l": 120.52,
"c": 120.77,
"v": 1886992.879319
},
{
"d": "2026-07-22",
"o": 121.85,
"h": 122.15,
"l": 111.925,
"c": 113.11,
"v": 2206283.512149
},
{
"d": "2026-07-23",
"o": 114.38,
"h": 114.63,
"l": 112.01,
"c": 113.05,
"v": 1517716.78292
},
{
"d": "2026-07-24",
"o": 115.18,
"h": 118.77,
"l": 114.355,
"c": 118.52,
"v": 1420362.093053
},
{
"d": "2026-07-27",
"o": 120.77,
"h": 125.8414,
"l": 120.33,
"c": 125.21,
"v": 1023204.781684
},
{
"d": "2026-07-28",
"o": 127.44,
"h": 130.58,
"l": 126.815,
"c": 127.51,
"v": 1392286.591134
},
{
"d": "2026-07-29",
"o": 127.7,
"h": 132.75,
"l": 127.36,
"c": 132.46,
"v": 2885560.656
},
{
"d": "2026-07-30",
"o": 135.6,
"h": 143.6,
"l": 133.06,
"c": 136.3,
"v": 3375813.398087
},
{
"d": "2026-07-31",
"o": 135.73,
"h": 138.83,
"l": 133.2475,
"c": 137.2,
"v": 2341987.266716
},
{
"d": "2026-08-03",
"o": 139.55,
"h": 142.99,
"l": 139.5,
"c": 139.855,
"v": 1258519.485886
},
{
"d": "2026-08-04",
"o": 137.76,
"h": 141.48,
"l": 137.74,
"c": 140.35,
"v": 598261.187539
}
]
}
Data:
{
"estimates": [
{
"symbol": "PTC",
"date": "2028-09-30",
"revenueLow": 3078345203,
"revenueHigh": 3169554938,
"revenueAvg": 3109987853,
"ebitdaLow": 1001017841,
"ebitdaHigh": 1030677469,
"ebitdaAvg": 1011307414,
"ebitLow": 811826731,
"ebitHigh": 835880726,
"ebitAvg": 820171587,
"netIncomeLow": 1048531573,
"netIncomeHigh": 1261114795,
"netIncomeAvg": 1089359290,
"sgaExpenseLow": 1080604213,
"sgaExpenseHigh": 1112621942,
"sgaExpenseAvg": 1091711863,
"epsAvg": 9.79496,
"epsHigh": 10.44168,
"epsLow": 8.68155,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "PTC",
"date": "2027-09-30",
"revenueLow": 2844272462,
"revenueHigh": 2944422901,
"revenueAvg": 2894347682,
"ebitdaLow": 924901950,
"ebitdaHigh": 957468920,
"ebitdaAvg": 941185435,
"ebitLow": 750096647,
"ebitHigh": 776508500,
"ebitAvg": 763302574,
"netIncomeLow": 947741957,
"netIncomeHigh": 1186892497,
"netIncomeAvg": 994249170,
"sgaExpenseLow": 998436693,
"sgaExpenseHigh": 1033592915,
"sgaExpenseAvg": 1016014804,
"epsAvg": 8.86328,
"epsHigh": 9.82714,
"epsLow": 7.84704,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
},
{
"symbol": "PTC",
"date": "2026-09-30",
"revenueLow": 2714142344,
"revenueHigh": 2754203486,
"revenueAvg": 2724157630,
"ebitdaLow": 882586172,
"ebitdaHigh": 895613275,
"ebitdaAvg": 885842948,
"ebitLow": 715778498,
"ebitHigh": 726343494,
"ebitAvg": 718419747,
"netIncomeLow": 931013135,
"netIncomeHigh": 1030764068,
"netIncomeAvg": 950804260,
"sgaExpenseLow": 952756581,
"sgaExpenseHigh": 966819409,
"sgaExpenseAvg": 956272288,
"epsAvg": 8.16737,
"epsHigh": 8.53444,
"epsLow": 7.70853,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
},
{
"symbol": "PTC",
"date": "2025-09-30",
"revenueLow": 2586285022,
"revenueHigh": 2606333743,
"revenueAvg": 2596309383,
"ebitdaLow": 841009464,
"ebitdaHigh": 847528917,
"ebitdaAvg": 844269191,
"ebitLow": 682059735,
"ebitHigh": 687347020,
"ebitAvg": 684703378,
"netIncomeLow": 813059900,
"netIncomeHigh": 826388850,
"netIncomeAvg": 819724375,
"sgaExpenseLow": 907874298,
"sgaExpenseHigh": 914912083,
"sgaExpenseAvg": 911393191,
"epsAvg": 6.80214,
"epsHigh": 6.84227,
"epsLow": 6.73191,
"numAnalystsRevenue": 12,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "PTC",
"targetHigh": 210,
"targetLow": 130,
"targetConsensus": 171.56,
"targetMedian": 165
},
"ratings": {
"symbol": "PTC",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PTC",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-07-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-05-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-03-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-03-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-03-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-02-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PTC",
"date": "2026-01-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-01-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-11-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-10-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "This 1 Number Will Be NVIDIA's Catalyst Before It Reports Earnings in August",
"url": "https://finance.yahoo.com/technology/ai/articles/1-number-nvidia-catalyst-reports-130034643.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T13:00:34Z",
"summary": "* NVIDIA released three open-source Omniverse libraries embedding its simulation stack inside Houdini, Onshape, and Blender to become the default physical AI runtime.\n\n* NVDA delivered $82 billion in Q1 FY27 revenue, up 85% year over year, and guided Q2 to $91 billion at 75% non-"
},
{
"title": "SR Inc Net Zero Consortium for Buyers: Seven-Buyer Aggregation for 180 MW of Millers Branch Solar Now Online",
"url": "https://finance.yahoo.com/energy/articles/sr-inc-net-zero-consortium-123000016.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:30:00Z",
"summary": "BOSTON, Aug. 4, 2026 /PRNewswire/ -- The 180 MW Phase II portion of the Millers Branch Solar Facility in Haskell County, Texas has achieved commercial operation. The capacity was contracted through Sustainability Roundtable, Inc's Net Zero Consortium for Buyers (NZCB) by Cisco, J"
},
{
"title": "PTC Launches Arena Connect to Simplify Enterprise Integrations for Manufacturers",
"url": "https://www.prnewswire.com/news-releases/ptc-launches-arena-connect-to-simplify-enterprise-integrations-for-manufacturers-302842413.html",
"source": "PRNewsWire",
"date": "2026-08-04 08:30:00",
"summary": "Simplifies how teams integrate systems, automate workflows, and manage information across the product ecosystem Helps accelerate workflow creation with pre-built templates, a library of low-code connectors, and an intuitive visual interface Introduces AI-powered product change su"
},
{
"title": "ClearPoint Neuro Aug 2026 slides: $500m revenue target amid Q2 miss By Investing.com",
"url": "https://www.investing.com/news/company-news/clearpoint-neuro-aug-2026-slides-500m-revenue-target-amid-q2-miss-93CH-4832435",
"source": "Investing.com",
"date": "2026-08-03T21:41:10Z",
"summary": "ClearPoint Neuro (NASDAQ:CLPT) presented an ambitious growth strategy on August 3, 2026, targeting $500 million in annual revenue through a five-pillar approach centered on cell and gene therapy delivery to the brain. The presentation came alongside second-quarter results that mi"
},
{
"title": "PTC Q2 Deep Dive: AI Initiatives Offset Revenue Miss, Guidance Raised for Next Quarter",
"url": "https://finance.yahoo.com/technology/ai/articles/ptc-q2-deep-dive-ai-185900742.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T18:59:00Z",
"summary": "Product design software company PTC (NASDAQ:PTC) fell short of the market's revenue expectations in Q2 CY2026, with sales falling 6.8% year on year to $600 million. On the other hand, next quarter's outlook exceeded expectations with revenue guided to $660 million at the midpoint"
},
{
"title": "PTC Therapeutics Inc (PTCT) (Q2 2026) Earnings Call Highlights: Record Revenue and Raised ...",
"url": "https://finance.yahoo.com/healthcare/articles/ptc-therapeutics-inc-ptct-q2-050426788.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T05:04:26Z",
"summary": "This article first appeared on GuruFocus.\n\n* Total Revenue: Record quarterly revenue of $361 million.\n\n* Product Revenue: $239 million, representing over 100% growth compared to $118 million in Q2 2025.\n\n* Sephience Revenue: $151 million in global net product revenue, up 21% quar"
},
{
"title": "PTC Rides AI, Cloud and Product Data Trends Across Industrial Markets",
"url": "https://www.zacks.com/stock/news/2965952/ptc-rides-ai-cloud-and-product-data-trends-across-industrial-markets?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2965952",
"source": "Zacks Investment Research",
"date": "2026-07-31 13:01:22",
"summary": "PTC is turning governed product data, cloud collaboration and focused AI pilots into broader industrial software and service opportunities."
},
{
"title": "PTC's AI-Led Lifecycle Strategy Reshapes Its Long-Term Growth Outlook",
"url": "https://www.zacks.com/stock/news/2965956/ptc-s-ai-led-lifecycle-strategy-reshapes-its-long-term-growth-outlook?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2965956",
"source": "Zacks Investment Research",
"date": "2026-07-31 13:01:19",
"summary": "PTC's tighter focus on product data, lifecycle software and AI sharpens its growth story, but fourth-quarter ARR conversion remains the key execution test."
},
{
"title": "Is PTC Stock Attractive After Its Sharp Pullback and Mixed Earnings?",
"url": "https://www.zacks.com/stock/news/2965950/is-ptc-stock-attractive-after-its-sharp-pullback-and-mixed-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2965950",
"source": "Zacks Investment Research",
"date": "2026-07-31 12:56:08",
"summary": "PTC's valuation reset and buybacks improve its risk-reward profile, but weak revenue, margin pressure and a demanding fourth quarter keep execution in focus."
},
{
"title": "Arrowstreet Capital Limited Partnership Cuts Position in PTC Inc. $PTC",
"url": "https://www.defenseworld.net/2026/07/31/arrowstreet-capital-limited-partnership-cuts-position-in-ptc-inc-ptc.html",
"source": "Defense World",
"date": "2026-07-31 05:31:16",
"summary": "Arrowstreet Capital Limited Partnership reduced its position in PTC Inc. (NASDAQ: PTC) by 28.7% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 105,797 shares of the technology c"
},
{
"title": "PTC Inc. $PTC Shares Purchased by Amundi",
"url": "https://www.defenseworld.net/2026/07/31/ptc-inc-ptc-shares-purchased-by-amundi.html",
"source": "Defense World",
"date": "2026-07-31 04:47:24",
"summary": "Amundi increased its holdings in shares of PTC Inc. (NASDAQ: PTC) by 151.9% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,725,555 shares of the technology company's stock after bu"
},
{
"title": "PTC Therapeutics stock jumps 5% after topping Q2 estimates on strong Sephience sales By Investing.com",
"url": "https://www.investing.com/news/earnings/ptc-therapeutics-stock-jumps-5-after-topping-q2-estimates-on-strong-sephience-sales-93CH-4826061",
"source": "Investing.com",
"date": "2026-07-30T20:08:38Z",
"summary": "WARREN, N.J. - PTC Therapeutics Inc. (NASDAQ:PTCT) reported second quarter results that exceeded analyst expectations, driven by robust product revenue growth led by its Sephience launch. The stock was up 5.9% in after hours trading Thursday following the announcement.\n\nThe compa"
},
{
"title": "PTC Therapeutics earnings beat by $0.60, revenue topped estimates",
"url": "https://www.investing.com/news/earnings/ptc-therapeutics-earnings-beat-by-060-revenue-topped-estimates-4826062",
"source": "Investing.com",
"date": "2026-07-30T20:08:38Z",
"summary": "Investing.com - PTC Therapeutics (NASDAQ: PTCT) reported second quarter EPS of $0.92, $0.60 better than the analyst estimate of $0.32. Revenue for the quarter came in at $361M versus the consensus estimate of $293.07M.\n\nGuidance\n\nPTC Therapeutics sees FY 2026 revenue of $1.18B-$1"
},
{
"title": "PTC Therapeutics in focus: Sephience launch drives earnings By Investing.com",
"url": "https://www.investing.com/news/earnings/ptc-therapeutics-in-focus-sephience-launch-drives-earnings-93CH-4825857",
"source": "Investing.com",
"date": "2026-07-30T18:15:37Z",
"summary": "PTC Therapeutics Inc. is set to report second-quarter earnings Thursday after the market close, with investors focused on whether the biotech's recently launched PKU therapy can sustain the momentum that has lifted shares 72% from their 52-week low.\n\nThe company will host a webca"
},
{
"title": "PTC Q3 Earnings & Sales Lag, ARR View Raised on AI Momentum & Buybacks",
"url": "https://finance.yahoo.com/markets/stocks/articles/ptc-q3-earnings-sales-lag-134400284.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T13:44:00Z",
"summary": "PTC Inc. PTC reported third-quarter fiscal 2026 non-GAAP earnings of $1.58 per share, a 4% decline year over year. It missed the Zacks Consensus Estimate of $1.60. Management had estimated non-GAAP EPS in the range of $1.24-$1.78.\n\nRevenues totaled $600 million, a 7% decline year"
},
{
"title": "Carrier (CARR) Appoints Neil Barua To Board As Tech Focus Comes Into View",
"url": "https://finance.yahoo.com/markets/stocks/articles/carrier-carr-appoints-neil-barua-060831955.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T06:08:31Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* Carrier Global (NYSE:CARR) has appointed technology executive Neil Barua as an independent director.\n\n* Barua will serve on the Compensation Committee and th"
},
{
"title": "PTC Inc (PTC) (Q3 2026) Earnings Call Highlights: Strong ARR Growth and Raised Guidance Signal ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/ptc-inc-ptc-q3-2026-050147697.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T05:01:47Z",
"summary": "This article first appeared on GuruFocus.\n\n* Constant Currency ARR (excluding Kepware and ThingWorx): $2.448 billion, up 9.1% year-over-year.\n\n* Net New ARR: $60 million in Q3.\n\n* Revenue: $600 million in Q3.\n\n* Operating Cash Flow: $261 million in Q3.\n\n* Free Cash Flow: $249 mil"
},
{
"title": "PTC Q3 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/ptc-q3-earnings-call-highlights-000400270.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T00:04:00Z",
"summary": "* AI Exposure Without the Hype: 3 ETFs That Offer Smarter AI Bets\n\nPTC (NASDAQ:PTC) reported third-quarter fiscal 2026 results that exceeded the high end of its guidance for constant-currency annual recurring revenue, as the engineering software company cited stronger demand capt"
},
{
"title": "PTC Therapeutics Provides Corporate Update and Reports Second Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/ptc-therapeutics-provides-corporate-update-and-reports-second-quarter-2026-financial-results-302839385.html",
"source": "PRNewsWire",
"date": "2026-07-30 16:01:00",
"summary": "\u2013 Robust Q2 performance with total revenue of $361 million, including $239 million of product revenue \u2013 \u2013 Full-year 2026 expected total revenue increased to $1.18 to $1.28 billion, with full-year product revenue guidance raised to $850 to $950 million \u2013 \u2013 Sephience\u2122 (sepiapterin)"
},
{
"title": "PTC (NASDAQ:PTC) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/ptc-nasdaq-ptc-reports-sales-201455088.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T20:14:55Z",
"summary": "Product design software company PTC (NASDAQ:PTC) fell short of the market's revenue expectations in Q2 CY2026, with sales falling 6.8% year on year to $600 million. On the other hand, next quarter's outlook exceeded expectations with revenue guided to $660 million at the midpoint"
},
{
"title": "PTC India Financial Services Ltd (BOM:533344) Q1 2027 Earnings Call Highlights: Navigating ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/ptc-india-financial-services-ltd-190027559.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:00:27Z",
"summary": "This article first appeared on GuruFocus.\n\n* Disbursements: INR 117 crores during the quarter.\n\n* Loan Assets: INR 2,946 crores.\n\n* Profit After Tax: INR 40.24 crores.\n\n* Net Interest Income: INR 48.71 crores.\n\n* Net Interest Margin: 4.46%.\n\n* Return on Assets (Annualized): 3.31%"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "PTC Inc. (PTC) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927317-ptc-inc-ptc-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 21:43:19",
"summary": "PTC Inc. (PTC) Q3 2026 Earnings Call Transcript"
},
{
"title": "PTC Inc. (PTC) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2963842/ptc-inc-ptc-q3-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963842",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:01:07",
"summary": "Although the revenue and EPS for PTC Inc. (PTC) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "PTC Inc. (PTC) Q3 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2963776/ptc-inc-ptc-q3-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963776",
"source": "Zacks Investment Research",
"date": "2026-07-29 18:11:07",
"summary": "PTC Inc. (PTC) came out with quarterly earnings of $1.58 per share, missing the Zacks Consensus Estimate of $1.6 per share. This compares to earnings of $1.64 per share a year ago."
}
]
Data:
[
{
"symbol": "PTC",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.95,
"revenueActual": null,
"revenueEstimated": 661144100,
"lastUpdated": "2026-08-04"
},
{
"symbol": "PTC",
"date": "2026-07-29",
"epsActual": 1.58,
"epsEstimated": 1.57,
"revenueActual": 600049000,
"revenueEstimated": 611619700,
"lastUpdated": "2026-08-04"
},
{
"symbol": "PTC",
"date": "2026-05-06",
"epsActual": 2.69,
"epsEstimated": 2.1,
"revenueActual": 774303000,
"revenueEstimated": 712401900,
"lastUpdated": "2026-08-04"
},
{
"symbol": "PTC",
"date": "2026-02-04",
"epsActual": 1.92,
"epsEstimated": 1.59,
"revenueActual": 685825000,
"revenueEstimated": 639009500,
"lastUpdated": "2026-05-04"
},
{
"symbol": "PTC",
"date": "2025-11-05",
"epsActual": 3.47,
"epsEstimated": 2.27,
"revenueActual": 893795000,
"revenueEstimated": 750867107,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PTC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PTC",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 65,
"price": 144.01
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 1513,
"price": 139.19
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 82,
"price": 136.41
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 13962,
"price": 118.39
},
{
"file_period": "202606b",
"settlement_date": "20260616",
"quantity_fails": 565,
"price": 114.85
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1,
"price": 123.79
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PTC",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0002007480",
"companyCik": "0000857005",
"transactionType": "S-Sale",
"securitiesOwned": 1265,
"reportingName": "CHRISTENSON ALICE",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 816,
"price": 145.825,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000165495426004735/0001654954-26-004735-index.htm"
},
{
"symbol": "PTC",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-07",
"reportingCik": "0002007480",
"companyCik": "0000857005",
"transactionType": "A-Award",
"securitiesOwned": 2451,
"reportingName": "CHRISTENSON ALICE",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1186,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000165495426004635/0001654954-26-004635-index.htm"
},
{
"symbol": "PTC",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-07",
"reportingCik": "0002007480",
"companyCik": "0000857005",
"transactionType": "F-InKind",
"securitiesOwned": 2081,
"reportingName": "CHRISTENSON ALICE",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 370,
"price": 147.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000165495426004635/0001654954-26-004635-index.htm"
},
{
"symbol": "PTC",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-16",
"reportingCik": "0001714701",
"companyCik": "0000857005",
"transactionType": "S-Sale",
"securitiesOwned": 8429,
"reportingName": "Lathan Corinna",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 675,
"price": 157.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000171470126000003/0001714701-26-000003-index.htm"
},
{
"symbol": "PTC",
"filingDate": "2026-03-16",
"transactionDate": "2026-03-15",
"reportingCik": "0001627340",
"companyCik": "0000857005",
"transactionType": "M-Exempt",
"securitiesOwned": 2612,
"reportingName": "Pham Trac",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1181,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000162734026000002/0001627340-26-000002-index.htm"
},
{
"symbol": "PTC",
"filingDate": "2026-03-16",
"transactionDate": "2026-03-15",
"reportingCik": "0001627340",
"companyCik": "0000857005",
"transactionType": "M-Exempt",
"securitiesOwned": 1180,
"reportingName": "Pham Trac",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1181,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000162734026000002/0001627340-26-000002-index.htm"
},
{
"symbol": "PTC",
"filingDate": "2026-03-04",
"transactionDate": "2026-03-03",
"reportingCik": "0001252191",
"companyCik": "0000857005",
"transactionType": "S-Sale",
"securitiesOwned": 19582,
"reportingName": "VON STAATS AARON C",
"typeOfOwner": "officer: EVP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2639,
"price": 160,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000125219126000002/0001252191-26-000002-index.htm"
},
{
"symbol": "PTC",
"filingDate": "2026-02-12",
"transactionDate": "2026-02-11",
"reportingCik": "0001252191",
"companyCik": "0000857005",
"transactionType": "S-Sale",
"securitiesOwned": 22229,
"reportingName": "VON STAATS AARON C",
"typeOfOwner": "officer: EVP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 232,
"price": 161.0622,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000125219126000001/0001252191-26-000001-index.htm"
}
],
"congress": [
{
"symbol": "PTC",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "PTC",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-28",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "PTC",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PTC",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-30",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "PTC",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-23",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "PTC",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-02",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "PTC",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-05",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "PTC",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "PTC",
"senateID": "M001232",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-01",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "PTC",
"senateID": "M001232",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-11",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030832.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2025-07-11",
"transactionDate": "2025-06-11",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030634.pdf"
},
{
"symbol": "PTC",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-28",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-28",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PTC",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "PTC",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "PTC Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
}
],
"dark_pool": [
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:19:58.361000Z",
"size": 400.0,
"price": 140.28,
"premium": 56112.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:19:35.662000Z",
"size": 273.0,
"price": 140.33,
"premium": 38310.090000000004,
"volume": 273.0,
"trade_code": " "
},
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:19:31.918000Z",
"size": 259.0,
"price": 140.35,
"premium": 36350.65,
"volume": 259.0,
"trade_code": " "
},
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:19:35.291000Z",
"size": 250.0,
"price": 140.355,
"premium": 35088.75,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:19:37.041000Z",
"size": 240.0,
"price": 140.255,
"premium": 33661.2,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:18:58.662000Z",
"size": 240.0,
"price": 140.335,
"premium": 33680.4,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:22:44.479000Z",
"size": 200.0,
"price": 140.4,
"premium": 28080.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:19:58.368000Z",
"size": 200.0,
"price": 140.28,
"premium": 28056.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PTC",
"date": "20260803",
"ats_volume": 0,
"total_volume": 495967,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PTC",
"days": [
{
"date": "2026-08-04",
"close": 140.35,
"vwap": 140.31,
"volume": 598261,
"vwap_discount_pct": -0.03
},
{
"date": "2026-08-03",
"close": 139.855,
"vwap": 140.67,
"volume": 1258519,
"vwap_discount_pct": 0.58
},
{
"date": "2026-07-31",
"close": 137.2,
"vwap": 137.01,
"volume": 2341987,
"vwap_discount_pct": -0.14
},
{
"date": "2026-07-30",
"close": 136.3,
"vwap": 136.72,
"volume": 3375813,
"vwap_discount_pct": 0.31
},
{
"date": "2026-07-29",
"close": 132.46,
"vwap": 130.65,
"volume": 2885560,
"vwap_discount_pct": -1.37
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PTC",
"net_call_premium": "-11712.00",
"net_put_premium": "0",
"call_premium": "20832.00",
"put_premium": "0",
"bullish_premium": "3590.00",
"bearish_premium": "15302.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "70.7661",
"implied_move_perc": "0.084000",
"gex_ratio": "0.26776524441834428009",
"gex_net_change": "3564.3159",
"gex_call_delta": "509426.0006",
"gex_put_delta": "-77279.0917",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "PTC",
"expires": "2026-11-20",
"open_interest": 58,
"option_type": "call",
"delta": 0.330192825395348,
"ask_volume": 5,
"last_price": "6.10",
"implied_volatility": "0.4016772614651551",
"gamma": 0.01104636707169871,
"avg_price": "6.10",
"bid_volume": 0,
"nbbo_ask": "7.50",
"strike": "160",
"option_symbol": "PTC261120C00160000",
"total_premium": "3050.00",
"iv": 0.42874666897588,
"volume": 5,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "PTC",
"expires": "2026-08-21",
"open_interest": 49,
"option_type": "call",
"delta": 0.878185297662388,
"ask_volume": 0,
"last_price": "16.55",
"implied_volatility": "0.4335281382857067",
"gamma": 0.01392344092684797,
"avg_price": "16.55",
"bid_volume": 5,
"nbbo_ask": "18.00",
"strike": "125",
"option_symbol": "PTC260821C00125000",
"total_premium": "8275.00",
"iv": 0.478629751779914,
"volume": 5,
"nbbo_bid": "16.40"
},
{
"underlying_symbol": "PTC",
"expires": "2027-01-15",
"open_interest": 16,
"option_type": "call",
"delta": 0.465928944440765,
"ask_volume": 0,
"last_price": "12.73",
"implied_volatility": "0.4167370805932375",
"gamma": 0.00975754090798966,
"avg_price": "12.792500000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "13.50",
"strike": "150",
"option_symbol": "PTC270115C00150000",
"total_premium": "5117.00",
"iv": 0.433075603429267,
"volume": 4,
"nbbo_bid": "12.10"
},
{
"underlying_symbol": "PTC",
"expires": "2027-01-15",
"open_interest": 8,
"option_type": "call",
"delta": 0.260052181757575,
"ask_volume": 1,
"last_price": "5.40",
"implied_volatility": "0.4362321784748314",
"gamma": 0.00820021390499643,
"avg_price": "5.40",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "175",
"option_symbol": "PTC270115C00175000",
"total_premium": "540.00",
"iv": 0.420567539561546,
"volume": 1,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "PTC",
"expires": "2026-11-20",
"open_interest": 49,
"option_type": "call",
"delta": 0.438593072107462,
"ask_volume": 0,
"last_price": "10.50",
"implied_volatility": "0.490680575355059",
"gamma": 0.01161695177673766,
"avg_price": "10.50",
"bid_volume": 1,
"nbbo_ask": "11.10",
"strike": "150",
"option_symbol": "PTC261120C00150000",
"total_premium": "1050.00",
"iv": 0.444299584928037,
"volume": 1,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "PTC",
"expires": "2027-01-15",
"open_interest": 15,
"option_type": "call",
"delta": 0.609571334948741,
"ask_volume": 0,
"last_price": "19.40",
"implied_volatility": "0.4251919185170058",
"gamma": 0.00900011837190562,
"avg_price": "19.40",
"bid_volume": 0,
"nbbo_ask": "20.90",
"strike": "135",
"option_symbol": "PTC270115C00135000",
"total_premium": "1940.00",
"iv": 0.453353695248254,
"volume": 1,
"nbbo_bid": "17.90"
},
{
"underlying_symbol": "PTC",
"expires": "2026-08-21",
"open_interest": 363,
"option_type": "call",
"delta": 0.676616652105589,
"ask_volume": 0,
"last_price": "8.60",
"implied_volatility": "0.4461348439690365",
"gamma": 0.0274434613795756,
"avg_price": "8.60",
"bid_volume": 1,
"nbbo_ask": "9.90",
"strike": "135",
"option_symbol": "PTC260821C00135000",
"total_premium": "860.00",
"iv": 0.431433277329613,
"volume": 1,
"nbbo_bid": "8.20"
},
{
"underlying_symbol": "PTC",
"expires": "2026-08-21",
"open_interest": 2223,
"option_type": "call",
"delta": 0.264247401915581,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0236512461260384,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "PTC260821C00150000",
"total_premium": "0",
"iv": 0.455865823346313,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 1346,
"net_put_oi_change": 0,
"top": [
{
"strike": "150",
"oi_change": 2094,
"type": "call"
},
{
"strike": "135",
"oi_change": -743,
"type": "call"
},
{
"strike": "130",
"oi_change": -6,
"type": "call"
},
{
"strike": "120",
"oi_change": 1,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 84
},
{
"name": "Open Retracement",
"count": 29,
"pct": 67
},
{
"name": "Gap Fill",
"count": 27,
"pct": 63
},
{
"name": "Darvas Box",
"count": 13,
"pct": 30
},
{
"name": "High Vol Open",
"count": 10,
"pct": 23
},
{
"name": "Power Hour",
"count": 7,
"pct": 16
}
]
}