{
"price": {
"symbol": "PTC",
"name": "PTC Inc.",
"price": 140.46001,
"changePercentage": 0.4326,
"change": 0.60501,
"volume": 599604,
"dayLow": 137.74,
"dayHigh": 141.48,
"yearHigh": 217.64,
"yearLow": 108.5,
"marketCap": 16223973535,
"priceAvg50": 126.9656,
"priceAvg200": 154.109,
"exchange": "NASDAQ",
"open": 137.74,
"previousClose": 139.855,
"timestamp": 1785867798
},
"company": {
"symbol": "PTC",
"price": 140.32,
"marketCap": 16207801920,
"beta": 0.994,
"lastDividend": 0,
"range": "108.5-217.64",
"change": 0.465,
"changePercentage": 0.33249,
"volume": 32214,
"averageVolume": 1770000,
"companyName": "PTC Inc.",
"currency": "USD",
"cik": "0000857005",
"isin": "US69370C1009",
"cusip": "69370C100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.ptc.com",
"description": "PTC Inc. operates as a global provider of software and services, with its market presence extending across the Americas, Europe, and the Asia Pacific regions. The company's business is organized into two primary divisions: Software Products and Professional Services. Among its key offerings is the ThingWorx platform, which furnishes enterprises with a suite of functionalities to drive digital innovation across their operations. These solutions are characterized by ease of creation and deployment, scalability for future demands, and their ability to accelerate value realization for customers. Another significant product, Vuforia, enables the visualization of digital information within real-world contexts and facilitates the development of augmented reality applications. PTC also delivers Onshape, a cloud-based product development platform that seamlessly integrates computer-aided design with robust data management, collaborative tools, and real-time analytical capabilities. For product lifecycle management (PLM), the company provides Arena, a solution designed to empower product teams to collaborate virtually from any location, and Windchill, another comprehensive PLM software. Furthermore, Creo stands as a leading 3D CAD technology, supporting the digital design, validation, and refinement of product models. Additional specialized software includes Integrity, an application lifecycle management solution, and Servigistics, focused on optimizing service parts management. Beyond its software portfolio, PTC offers an extensive array of professional services, encompassing consulting, implementation support, training programs, cloud solutions, and ongoing licensing and technical assistance. Established in 1985 and headquartered in Boston, Massachusetts, the company was originally named Parametric Technology Corporation before officially rebranding as PTC Inc. in January 2013.",
"ceo": "Neil Barua",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7642",
"phone": "781 370 5000",
"address": "121 Seaport Boulevard",
"city": "Boston",
"state": "MA",
"zip": "02210",
"image": "https://images.financialmodelingprep.com/symbol/PTC.png",
"ipoDate": "1989-12-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0001193125-26-328444",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000119312526328444/ptc-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001193125-26-323617",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000119312526323617/ptc-20260729.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001897612-26-000466",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000189761226000466/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-12",
"accession": "0001950047-26-004385",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000195004726004385/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001654954-26-004735",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000165495426004735/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001654954-26-004635",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000165495426004635/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001193125-26-209869",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000119312526209869/ptc-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001193125-26-208904",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000119312526208904/ptc-20260506.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000912",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000210011926000912/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-27",
"accession": "0000102909-26-002119",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000010290926002119/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-03-18",
"accession": "0001714701-26-000003",
"description": "CLATHAN FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000171470126000003/xslF345X06/section16.xml"
},
{
"form": "144",
"date": "2026-03-16",
"accession": "0001950047-26-002670",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000195004726002670/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-03-16",
"accession": "0001627340-26-000002",
"description": "TRAC PHAM FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000162734026000002/xslF345X05/section16.xml"
},
{
"form": "8-K",
"date": "2026-03-16",
"accession": "0001193125-26-107315",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000119312526107315/ptc-20260316.htm"
},
{
"form": "4",
"date": "2026-03-04",
"accession": "0001252191-26-000002",
"description": "AARON C. VON STAATS FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000125219126000002/xslF345X05/section16.xml"
}
]
},
"volume": {
"volume": 599604,
"avgVolume": 1770000,
"short_ratio": [
{
"symbol": "PTC",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 312118,
"short_exempt_volume": 156,
"total_volume": 495967,
"short_volume_ratio": 0.6293,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 123.98,
"vah": 137.8,
"val": 119.72,
"profile": [
{
"price": 112.43,
"volume": 441618
},
{
"price": 112.94,
"volume": 691846
},
{
"price": 113.44,
"volume": 1041411
},
{
"price": 113.94,
"volume": 346599
},
{
"price": 114.44,
"volume": 85049
},
{
"price": 114.94,
"volume": 149279
},
{
"price": 115.45,
"volume": 74307
},
{
"price": 115.95,
"volume": 193848
},
{
"price": 116.45,
"volume": 40400
},
{
"price": 116.95,
"volume": 241923
},
{
"price": 117.45,
"volume": 229997
},
{
"price": 117.96,
"volume": 391523
},
{
"price": 118.46,
"volume": 278427
},
{
"price": 118.96,
"volume": 11657
},
{
"price": 119.46,
"volume": 0
},
{
"price": 119.97,
"volume": 36097
},
{
"price": 120.47,
"volume": 37713
},
{
"price": 120.97,
"volume": 409691
},
{
"price": 121.47,
"volume": 237152
},
{
"price": 121.98,
"volume": 176781
},
{
"price": 122.48,
"volume": 1060157
},
{
"price": 122.98,
"volume": 690929
},
{
"price": 123.48,
"volume": 1231980
},
{
"price": 123.98,
"volume": 1912289
},
{
"price": 124.49,
"volume": 1500627
},
{
"price": 124.99,
"volume": 1903839
},
{
"price": 125.49,
"volume": 968719
},
{
"price": 125.99,
"volume": 296465
},
{
"price": 126.5,
"volume": 198517
},
{
"price": 127.0,
"volume": 125347
},
{
"price": 127.5,
"volume": 534622
},
{
"price": 128.0,
"volume": 343047
},
{
"price": 128.5,
"volume": 252482
},
{
"price": 129.01,
"volume": 352707
},
{
"price": 129.51,
"volume": 784518
},
{
"price": 130.01,
"volume": 447943
},
{
"price": 130.51,
"volume": 447852
},
{
"price": 131.01,
"volume": 192761
},
{
"price": 131.52,
"volume": 104835
},
{
"price": 132.02,
"volume": 513640
},
{
"price": 132.52,
"volume": 0
},
{
"price": 133.02,
"volume": 0
},
{
"price": 133.53,
"volume": 108505
},
{
"price": 134.03,
"volume": 120798
},
{
"price": 134.53,
"volume": 210418
},
{
"price": 135.03,
"volume": 154934
},
{
"price": 135.53,
"volume": 288182
},
{
"price": 136.04,
"volume": 396065
},
{
"price": 136.54,
"volume": 900287
},
{
"price": 137.04,
"volume": 573336
},
{
"price": 137.54,
"volume": 768801
},
{
"price": 138.05,
"volume": 645635
},
{
"price": 138.55,
"volume": 429018
},
{
"price": 139.05,
"volume": 28987
},
{
"price": 139.55,
"volume": 85713
},
{
"price": 140.06,
"volume": 410203
},
{
"price": 140.56,
"volume": 455382
},
{
"price": 141.06,
"volume": 191762
},
{
"price": 141.56,
"volume": 405949
},
{
"price": 142.06,
"volume": 69659
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 141.48,
"low": 137.74,
"close": 140.35,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 139.98,
"R1": 142.22,
"S1": 138.48,
"R2": 143.72,
"S2": 136.24
},
"swing": {
"high_20d": 143.6,
"low_20d": 111.92,
"high_60d": 149.47,
"low_60d": 108.5
},
"orb": {
"high": 140.51,
"low": 137.74,
"date": "2026-08-04"
},
"vwap": 140.32,
"volume_profile": {
"poc": 123.98,
"vah": 137.8,
"val": 119.72,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 112.72,
"h": 114.45,
"l": 112.07,
"c": 113.61,
"v": 1953763.012821
},
{
"d": "2026-07-01",
"o": 114.98,
"h": 121.17,
"l": 114.88,
"c": 119.78,
"v": 2269244.42968
},
{
"d": "2026-07-02",
"o": 119.79,
"h": 125.46,
"l": 119.79,
"c": 124.55,
"v": 2295075.981807
},
{
"d": "2026-07-06",
"o": 123.725,
"h": 126.25,
"l": 122.06,
"c": 124.98,
"v": 1751548.733117
},
{
"d": "2026-07-07",
"o": 126.2,
"h": 127.8499,
"l": 124.92,
"c": 125.04,
"v": 1157156.52988
},
{
"d": "2026-07-08",
"o": 123.715,
"h": 124.77,
"l": 122.02,
"c": 122.61,
"v": 1679968.943775
},
{
"d": "2026-07-09",
"o": 119.92,
"h": 124.385,
"l": 119.3,
"c": 123.79,
"v": 1393795.614193
},
{
"d": "2026-07-10",
"o": 125.74,
"h": 126.76,
"l": 123.42,
"c": 124.74,
"v": 1130615.101868
},
{
"d": "2026-07-13",
"o": 125.19,
"h": 126.69,
"l": 124.33,
"c": 125.42,
"v": 961924.66161
},
{
"d": "2026-07-14",
"o": 120.26,
"h": 124.83,
"l": 120.05,
"c": 122.51,
"v": 1278993.103825
},
{
"d": "2026-07-15",
"o": 122.89,
"h": 126.58,
"l": 122.89,
"c": 123.61,
"v": 1305647.680903
},
{
"d": "2026-07-16",
"o": 125.24,
"h": 128.02,
"l": 124.22,
"c": 127.36,
"v": 1074702.53577
},
{
"d": "2026-07-17",
"o": 126.38,
"h": 127.645,
"l": 124.25,
"c": 124.37,
"v": 1512843.498119
},
{
"d": "2026-07-20",
"o": 123.39,
"h": 126.19,
"l": 122.79,
"c": 124.83,
"v": 1346323.164409
},
{
"d": "2026-07-21",
"o": 122.91,
"h": 126.08,
"l": 120.52,
"c": 120.77,
"v": 1886992.879319
},
{
"d": "2026-07-22",
"o": 121.85,
"h": 122.15,
"l": 111.925,
"c": 113.11,
"v": 2206283.512149
},
{
"d": "2026-07-23",
"o": 114.38,
"h": 114.63,
"l": 112.01,
"c": 113.05,
"v": 1517716.78292
},
{
"d": "2026-07-24",
"o": 115.18,
"h": 118.77,
"l": 114.355,
"c": 118.52,
"v": 1420362.093053
},
{
"d": "2026-07-27",
"o": 120.77,
"h": 125.8414,
"l": 120.33,
"c": 125.21,
"v": 1023204.781684
},
{
"d": "2026-07-28",
"o": 127.44,
"h": 130.58,
"l": 126.815,
"c": 127.51,
"v": 1392286.591134
},
{
"d": "2026-07-29",
"o": 127.7,
"h": 132.75,
"l": 127.36,
"c": 132.46,
"v": 2885560.656
},
{
"d": "2026-07-30",
"o": 135.6,
"h": 143.6,
"l": 133.06,
"c": 136.3,
"v": 3375813.398087
},
{
"d": "2026-07-31",
"o": 135.73,
"h": 138.83,
"l": 133.2475,
"c": 137.2,
"v": 2341987.266716
},
{
"d": "2026-08-03",
"o": 139.55,
"h": 142.99,
"l": 139.5,
"c": 139.855,
"v": 1258519.485886
},
{
"d": "2026-08-04",
"o": 137.76,
"h": 141.48,
"l": 137.74,
"c": 140.35,
"v": 598261.187539
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 137.76,
"h": 139.6893,
"l": 137.74,
"c": 138.875
},
{
"t": 1785850500,
"o": 139.75,
"h": 140.51,
"l": 139.4485,
"c": 139.4485
},
{
"t": 1785850800,
"o": 140.06,
"h": 140.06,
"l": 139.51,
"c": 139.745
},
{
"t": 1785851100,
"o": 139.94,
"h": 140.34,
"l": 139.6608,
"c": 140.32
},
{
"t": 1785851400,
"o": 139.985,
"h": 140.59,
"l": 139.985,
"c": 140.25
},
{
"t": 1785851700,
"o": 140.57,
"h": 140.98,
"l": 140.430006,
"c": 140.98
},
{
"t": 1785852000,
"o": 140.97,
"h": 141.17,
"l": 140.5125,
"c": 140.5125
},
{
"t": 1785852300,
"o": 140.515,
"h": 140.615,
"l": 140.08,
"c": 140.13
},
{
"t": 1785852600,
"o": 140.61,
"h": 140.67,
"l": 140,
"c": 140
},
{
"t": 1785852900,
"o": 140.12,
"h": 140.99,
"l": 140.12,
"c": 140.88
},
{
"t": 1785853200,
"o": 140.96,
"h": 141.105,
"l": 140.56,
"c": 140.76
},
{
"t": 1785853500,
"o": 140.595,
"h": 140.72,
"l": 140.26,
"c": 140.26
},
{
"t": 1785853800,
"o": 140.27,
"h": 140.87,
"l": 140.27,
"c": 140.76
},
{
"t": 1785854100,
"o": 140.745,
"h": 140.94,
"l": 140.65,
"c": 140.905
},
{
"t": 1785854400,
"o": 140.9,
"h": 141.44,
"l": 140.9,
"c": 141.41
},
{
"t": 1785854700,
"o": 141.335,
"h": 141.48,
"l": 140.555,
"c": 140.555
},
{
"t": 1785855000,
"o": 140.555,
"h": 141.08,
"l": 140.525,
"c": 140.9
},
{
"t": 1785855300,
"o": 140.9,
"h": 141,
"l": 140.8,
"c": 140.808
},
{
"t": 1785855600,
"o": 140.93,
"h": 141.285,
"l": 140.81,
"c": 141.25
},
{
"t": 1785855900,
"o": 141.31,
"h": 141.31,
"l": 140.47,
"c": 140.965
},
{
"t": 1785856200,
"o": 141.035,
"h": 141.15,
"l": 140.66,
"c": 140.66
},
{
"t": 1785856500,
"o": 140.815,
"h": 140.901,
"l": 140.65,
"c": 140.685
},
{
"t": 1785856800,
"o": 140.83,
"h": 140.83,
"l": 140.47,
"c": 140.75
},
{
"t": 1785857100,
"o": 140.85,
"h": 140.855,
"l": 140.56,
"c": 140.61
},
{
"t": 1785857400,
"o": 140.61,
"h": 140.78,
"l": 140.405,
"c": 140.405
},
{
"t": 1785857700,
"o": 140.405,
"h": 140.5,
"l": 140.26,
"c": 140.46
},
{
"t": 1785858000,
"o": 140.51,
"h": 140.84,
"l": 140.5,
"c": 140.635
},
{
"t": 1785858300,
"o": 140.6,
"h": 140.63,
"l": 140.445,
"c": 140.45
},
{
"t": 1785858600,
"o": 140.45,
"h": 140.45,
"l": 140.0344,
"c": 140.235
},
{
"t": 1785858900,
"o": 140.19,
"h": 140.42,
"l": 140.15,
"c": 140.42
},
{
"t": 1785859200,
"o": 140.37,
"h": 140.545,
"l": 140.26,
"c": 140.26
},
{
"t": 1785859500,
"o": 140.23,
"h": 140.23,
"l": 139.74,
"c": 139.74
},
{
"t": 1785859800,
"o": 139.745,
"h": 139.91,
"l": 139.71,
"c": 139.74
},
{
"t": 1785860100,
"o": 139.62,
"h": 139.735,
"l": 139.58,
"c": 139.58
},
{
"t": 1785860400,
"o": 139.5375,
"h": 139.68,
"l": 139.16,
"c": 139.18
},
{
"t": 1785860700,
"o": 139.315,
"h": 139.605,
"l": 139.315,
"c": 139.605
},
{
"t": 1785861000,
"o": 139.605,
"h": 139.7,
"l": 139.55,
"c": 139.68
},
{
"t": 1785861300,
"o": 139.78,
"h": 139.9725,
"l": 139.73,
"c": 139.925
},
{
"t": 1785861600,
"o": 139.97,
"h": 139.97,
"l": 139.655,
"c": 139.8
},
{
"t": 1785861900,
"o": 139.805,
"h": 139.83,
"l": 139.6991,
"c": 139.79
},
{
"t": 1785862200,
"o": 139.6983,
"h": 139.71,
"l": 139.39,
"c": 139.39
},
{
"t": 1785862500,
"o": 139.425,
"h": 139.8,
"l": 139.39,
"c": 139.725
},
{
"t": 1785862800,
"o": 139.705,
"h": 139.85,
"l": 139.705,
"c": 139.75
},
{
"t": 1785863100,
"o": 139.73,
"h": 139.86,
"l": 139.73,
"c": 139.805
},
{
"t": 1785863400,
"o": 139.9,
"h": 140,
"l": 139.89,
"c": 139.985
},
{
"t": 1785863700,
"o": 140.0668,
"h": 140.09,
"l": 139.97,
"c": 140.09
},
{
"t": 1785864000,
"o": 140.05,
"h": 140.055,
"l": 139.95,
"c": 139.99
},
{
"t": 1785864300,
"o": 139.99,
"h": 140,
"l": 139.8,
"c": 139.84
},
{
"t": 1785864600,
"o": 139.84,
"h": 140.05,
"l": 139.82,
"c": 139.88
},
{
"t": 1785864900,
"o": 139.92,
"h": 140.03,
"l": 139.915,
"c": 139.94
},
{
"t": 1785865200,
"o": 139.94,
"h": 139.95,
"l": 139.84,
"c": 139.87
},
{
"t": 1785865500,
"o": 139.84,
"h": 140,
"l": 139.84,
"c": 139.91
},
{
"t": 1785865800,
"o": 139.9,
"h": 140.06,
"l": 139.9,
"c": 139.945
},
{
"t": 1785866100,
"o": 139.95,
"h": 140.155,
"l": 139.9,
"c": 140.07
},
{
"t": 1785866400,
"o": 140.135,
"h": 140.385,
"l": 140.1325,
"c": 140.31
},
{
"t": 1785866700,
"o": 140.345,
"h": 140.63,
"l": 140.345,
"c": 140.555
},
{
"t": 1785867000,
"o": 140.555,
"h": 140.64,
"l": 140.255,
"c": 140.2725
},
{
"t": 1785867300,
"o": 140.4,
"h": 140.4,
"l": 140.245,
"c": 140.28
},
{
"t": 1785867600,
"o": 140.28,
"h": 140.41,
"l": 140.28,
"c": 140.35
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 137.897
},
{
"t": 1785850500,
"v": 139.9003
},
{
"t": 1785850800,
"v": 139.7218
},
{
"t": 1785851100,
"v": 140.0936
},
{
"t": 1785851400,
"v": 140.2048
},
{
"t": 1785851700,
"v": 140.5736
},
{
"t": 1785852000,
"v": 140.7299
},
{
"t": 1785852300,
"v": 140.4425
},
{
"t": 1785852600,
"v": 140.3779
},
{
"t": 1785852900,
"v": 140.5754
},
{
"t": 1785853200,
"v": 140.8423
},
{
"t": 1785853500,
"v": 140.5347
},
{
"t": 1785853800,
"v": 140.5918
},
{
"t": 1785854100,
"v": 140.7964
},
{
"t": 1785854400,
"v": 141.1418
},
{
"t": 1785854700,
"v": 140.8324
},
{
"t": 1785855000,
"v": 140.766
},
{
"t": 1785855300,
"v": 140.8835
},
{
"t": 1785855600,
"v": 141.0595
},
{
"t": 1785855900,
"v": 140.9228
},
{
"t": 1785856200,
"v": 140.9517
},
{
"t": 1785856500,
"v": 140.7741
},
{
"t": 1785856800,
"v": 140.6467
},
{
"t": 1785857100,
"v": 140.6582
},
{
"t": 1785857400,
"v": 140.5355
},
{
"t": 1785857700,
"v": 140.371
},
{
"t": 1785858000,
"v": 140.6073
},
{
"t": 1785858300,
"v": 140.5494
},
{
"t": 1785858600,
"v": 140.2983
},
{
"t": 1785858900,
"v": 140.2682
},
{
"t": 1785859200,
"v": 140.4418
},
{
"t": 1785859500,
"v": 140.0463
},
{
"t": 1785859800,
"v": 139.7549
},
{
"t": 1785860100,
"v": 139.6387
},
{
"t": 1785860400,
"v": 139.3818
},
{
"t": 1785860700,
"v": 139.5397
},
{
"t": 1785861000,
"v": 139.6363
},
{
"t": 1785861300,
"v": 139.8594
},
{
"t": 1785861600,
"v": 139.8055
},
{
"t": 1785861900,
"v": 139.7751
},
{
"t": 1785862200,
"v": 139.5375
},
{
"t": 1785862500,
"v": 139.5963
},
{
"t": 1785862800,
"v": 139.7392
},
{
"t": 1785863100,
"v": 139.7944
},
{
"t": 1785863400,
"v": 139.9487
},
{
"t": 1785863700,
"v": 140.0319
},
{
"t": 1785864000,
"v": 140.0033
},
{
"t": 1785864300,
"v": 139.8923
},
{
"t": 1785864600,
"v": 139.9023
},
{
"t": 1785864900,
"v": 139.9393
},
{
"t": 1785865200,
"v": 139.8999
},
{
"t": 1785865500,
"v": 139.899
},
{
"t": 1785865800,
"v": 139.9468
},
{
"t": 1785866100,
"v": 139.9866
},
{
"t": 1785866400,
"v": 140.2471
},
{
"t": 1785866700,
"v": 140.4795
},
{
"t": 1785867000,
"v": 140.4256
},
{
"t": 1785867300,
"v": 140.2966
},
{
"t": 1785867600,
"v": 140.3482
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 137.76,
"h": 139.6893,
"l": 137.74,
"c": 138.875
},
{
"t": 1785850500,
"o": 139.75,
"h": 140.51,
"l": 139.4485,
"c": 139.4485
},
{
"t": 1785850800,
"o": 140.06,
"h": 140.06,
"l": 139.51,
"c": 139.745
},
{
"t": 1785851100,
"o": 139.94,
"h": 140.34,
"l": 139.6608,
"c": 140.32
},
{
"t": 1785851400,
"o": 139.985,
"h": 140.59,
"l": 139.985,
"c": 140.25
},
{
"t": 1785851700,
"o": 140.57,
"h": 140.98,
"l": 140.430006,
"c": 140.98
},
{
"t": 1785852000,
"o": 140.97,
"h": 141.17,
"l": 140.5125,
"c": 140.5125
},
{
"t": 1785852300,
"o": 140.515,
"h": 140.615,
"l": 140.08,
"c": 140.13
},
{
"t": 1785852600,
"o": 140.61,
"h": 140.67,
"l": 140,
"c": 140
},
{
"t": 1785852900,
"o": 140.12,
"h": 140.99,
"l": 140.12,
"c": 140.88
},
{
"t": 1785853200,
"o": 140.96,
"h": 141.105,
"l": 140.56,
"c": 140.76
},
{
"t": 1785853500,
"o": 140.595,
"h": 140.72,
"l": 140.26,
"c": 140.26
},
{
"t": 1785853800,
"o": 140.27,
"h": 140.87,
"l": 140.27,
"c": 140.76
},
{
"t": 1785854100,
"o": 140.745,
"h": 140.94,
"l": 140.65,
"c": 140.905
},
{
"t": 1785854400,
"o": 140.9,
"h": 141.44,
"l": 140.9,
"c": 141.41
},
{
"t": 1785854700,
"o": 141.335,
"h": 141.48,
"l": 140.555,
"c": 140.555
},
{
"t": 1785855000,
"o": 140.555,
"h": 141.08,
"l": 140.525,
"c": 140.9
},
{
"t": 1785855300,
"o": 140.9,
"h": 141,
"l": 140.8,
"c": 140.808
},
{
"t": 1785855600,
"o": 140.93,
"h": 141.285,
"l": 140.81,
"c": 141.25
},
{
"t": 1785855900,
"o": 141.31,
"h": 141.31,
"l": 140.47,
"c": 140.965
},
{
"t": 1785856200,
"o": 141.035,
"h": 141.15,
"l": 140.66,
"c": 140.66
},
{
"t": 1785856500,
"o": 140.815,
"h": 140.901,
"l": 140.65,
"c": 140.685
},
{
"t": 1785856800,
"o": 140.83,
"h": 140.83,
"l": 140.47,
"c": 140.75
},
{
"t": 1785857100,
"o": 140.85,
"h": 140.855,
"l": 140.56,
"c": 140.61
},
{
"t": 1785857400,
"o": 140.61,
"h": 140.78,
"l": 140.405,
"c": 140.405
},
{
"t": 1785857700,
"o": 140.405,
"h": 140.5,
"l": 140.26,
"c": 140.46
},
{
"t": 1785858000,
"o": 140.51,
"h": 140.84,
"l": 140.5,
"c": 140.635
},
{
"t": 1785858300,
"o": 140.6,
"h": 140.63,
"l": 140.445,
"c": 140.45
},
{
"t": 1785858600,
"o": 140.45,
"h": 140.45,
"l": 140.0344,
"c": 140.235
},
{
"t": 1785858900,
"o": 140.19,
"h": 140.42,
"l": 140.15,
"c": 140.42
},
{
"t": 1785859200,
"o": 140.37,
"h": 140.545,
"l": 140.26,
"c": 140.26
},
{
"t": 1785859500,
"o": 140.23,
"h": 140.23,
"l": 139.74,
"c": 139.74
},
{
"t": 1785859800,
"o": 139.745,
"h": 139.91,
"l": 139.71,
"c": 139.74
},
{
"t": 1785860100,
"o": 139.62,
"h": 139.735,
"l": 139.58,
"c": 139.58
},
{
"t": 1785860400,
"o": 139.5375,
"h": 139.68,
"l": 139.16,
"c": 139.18
},
{
"t": 1785860700,
"o": 139.315,
"h": 139.605,
"l": 139.315,
"c": 139.605
},
{
"t": 1785861000,
"o": 139.605,
"h": 139.7,
"l": 139.55,
"c": 139.68
},
{
"t": 1785861300,
"o": 139.78,
"h": 139.9725,
"l": 139.73,
"c": 139.925
},
{
"t": 1785861600,
"o": 139.97,
"h": 139.97,
"l": 139.655,
"c": 139.8
},
{
"t": 1785861900,
"o": 139.805,
"h": 139.83,
"l": 139.6991,
"c": 139.79
},
{
"t": 1785862200,
"o": 139.6983,
"h": 139.71,
"l": 139.39,
"c": 139.39
},
{
"t": 1785862500,
"o": 139.425,
"h": 139.8,
"l": 139.39,
"c": 139.725
},
{
"t": 1785862800,
"o": 139.705,
"h": 139.85,
"l": 139.705,
"c": 139.75
},
{
"t": 1785863100,
"o": 139.73,
"h": 139.86,
"l": 139.73,
"c": 139.805
},
{
"t": 1785863400,
"o": 139.9,
"h": 140,
"l": 139.89,
"c": 139.985
},
{
"t": 1785863700,
"o": 140.0668,
"h": 140.09,
"l": 139.97,
"c": 140.09
},
{
"t": 1785864000,
"o": 140.05,
"h": 140.055,
"l": 139.95,
"c": 139.99
},
{
"t": 1785864300,
"o": 139.99,
"h": 140,
"l": 139.8,
"c": 139.84
},
{
"t": 1785864600,
"o": 139.84,
"h": 140.05,
"l": 139.82,
"c": 139.88
},
{
"t": 1785864900,
"o": 139.92,
"h": 140.03,
"l": 139.915,
"c": 139.94
},
{
"t": 1785865200,
"o": 139.94,
"h": 139.95,
"l": 139.84,
"c": 139.87
},
{
"t": 1785865500,
"o": 139.84,
"h": 140,
"l": 139.84,
"c": 139.91
},
{
"t": 1785865800,
"o": 139.9,
"h": 140.06,
"l": 139.9,
"c": 139.945
},
{
"t": 1785866100,
"o": 139.95,
"h": 140.155,
"l": 139.9,
"c": 140.07
},
{
"t": 1785866400,
"o": 140.135,
"h": 140.385,
"l": 140.1325,
"c": 140.31
},
{
"t": 1785866700,
"o": 140.345,
"h": 140.63,
"l": 140.345,
"c": 140.555
},
{
"t": 1785867000,
"o": 140.555,
"h": 140.64,
"l": 140.255,
"c": 140.2725
},
{
"t": 1785867300,
"o": 140.4,
"h": 140.4,
"l": 140.245,
"c": 140.28
},
{
"t": 1785867600,
"o": 140.28,
"h": 140.41,
"l": 140.28,
"c": 140.35
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 138.875
},
{
"t": 1785850500,
"v": 138.9897
},
{
"t": 1785850800,
"v": 139.1408
},
{
"t": 1785851100,
"v": 139.3766
},
{
"t": 1785851400,
"v": 139.5513
},
{
"t": 1785851700,
"v": 139.837
},
{
"t": 1785852000,
"v": 139.9721
},
{
"t": 1785852300,
"v": 140.0037
},
{
"t": 1785852600,
"v": 140.003
},
{
"t": 1785852900,
"v": 140.1784
},
{
"t": 1785853200,
"v": 140.2947
},
{
"t": 1785853500,
"v": 140.2878
},
{
"t": 1785853800,
"v": 140.3822
},
{
"t": 1785854100,
"v": 140.4868
},
{
"t": 1785854400,
"v": 140.6714
},
{
"t": 1785854700,
"v": 140.6481
},
{
"t": 1785855000,
"v": 140.6985
},
{
"t": 1785855300,
"v": 140.7204
},
{
"t": 1785855600,
"v": 140.8263
},
{
"t": 1785855900,
"v": 140.8541
},
{
"t": 1785856200,
"v": 140.8152
},
{
"t": 1785856500,
"v": 140.7892
},
{
"t": 1785856800,
"v": 140.7814
},
{
"t": 1785857100,
"v": 140.7471
},
{
"t": 1785857400,
"v": 140.6787
},
{
"t": 1785857700,
"v": 140.6349
},
{
"t": 1785858000,
"v": 140.6349
},
{
"t": 1785858300,
"v": 140.598
},
{
"t": 1785858600,
"v": 140.5254
},
{
"t": 1785858900,
"v": 140.5043
},
{
"t": 1785859200,
"v": 140.4554
},
{
"t": 1785859500,
"v": 140.3123
},
{
"t": 1785859800,
"v": 140.1979
},
{
"t": 1785860100,
"v": 140.0743
},
{
"t": 1785860400,
"v": 139.8954
},
{
"t": 1785860700,
"v": 139.8374
},
{
"t": 1785861000,
"v": 139.8059
},
{
"t": 1785861300,
"v": 139.8297
},
{
"t": 1785861600,
"v": 139.8238
},
{
"t": 1785861900,
"v": 139.817
},
{
"t": 1785862200,
"v": 139.7316
},
{
"t": 1785862500,
"v": 139.7303
},
{
"t": 1785862800,
"v": 139.7342
},
{
"t": 1785863100,
"v": 139.7484
},
{
"t": 1785863400,
"v": 139.7957
},
{
"t": 1785863700,
"v": 139.8546
},
{
"t": 1785864000,
"v": 139.8817
},
{
"t": 1785864300,
"v": 139.8733
},
{
"t": 1785864600,
"v": 139.8747
},
{
"t": 1785864900,
"v": 139.8877
},
{
"t": 1785865200,
"v": 139.8842
},
{
"t": 1785865500,
"v": 139.8893
},
{
"t": 1785865800,
"v": 139.9005
},
{
"t": 1785866100,
"v": 139.9344
},
{
"t": 1785866400,
"v": 140.0095
},
{
"t": 1785866700,
"v": 140.1186
},
{
"t": 1785867000,
"v": 140.1494
},
{
"t": 1785867300,
"v": 140.1755
},
{
"t": 1785867600,
"v": 140.2104
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 137.76,
"h": 139.6893,
"l": 137.74,
"c": 138.875
},
{
"t": 1785850500,
"o": 139.75,
"h": 140.51,
"l": 139.4485,
"c": 139.4485
},
{
"t": 1785850800,
"o": 140.06,
"h": 140.06,
"l": 139.51,
"c": 139.745
},
{
"t": 1785851100,
"o": 139.94,
"h": 140.34,
"l": 139.6608,
"c": 140.32
},
{
"t": 1785851400,
"o": 139.985,
"h": 140.59,
"l": 139.985,
"c": 140.25
},
{
"t": 1785851700,
"o": 140.57,
"h": 140.98,
"l": 140.430006,
"c": 140.98
},
{
"t": 1785852000,
"o": 140.97,
"h": 141.17,
"l": 140.5125,
"c": 140.5125
},
{
"t": 1785852300,
"o": 140.515,
"h": 140.615,
"l": 140.08,
"c": 140.13
},
{
"t": 1785852600,
"o": 140.61,
"h": 140.67,
"l": 140,
"c": 140
},
{
"t": 1785852900,
"o": 140.12,
"h": 140.99,
"l": 140.12,
"c": 140.88
},
{
"t": 1785853200,
"o": 140.96,
"h": 141.105,
"l": 140.56,
"c": 140.76
},
{
"t": 1785853500,
"o": 140.595,
"h": 140.72,
"l": 140.26,
"c": 140.26
},
{
"t": 1785853800,
"o": 140.27,
"h": 140.87,
"l": 140.27,
"c": 140.76
},
{
"t": 1785854100,
"o": 140.745,
"h": 140.94,
"l": 140.65,
"c": 140.905
},
{
"t": 1785854400,
"o": 140.9,
"h": 141.44,
"l": 140.9,
"c": 141.41
},
{
"t": 1785854700,
"o": 141.335,
"h": 141.48,
"l": 140.555,
"c": 140.555
},
{
"t": 1785855000,
"o": 140.555,
"h": 141.08,
"l": 140.525,
"c": 140.9
},
{
"t": 1785855300,
"o": 140.9,
"h": 141,
"l": 140.8,
"c": 140.808
},
{
"t": 1785855600,
"o": 140.93,
"h": 141.285,
"l": 140.81,
"c": 141.25
},
{
"t": 1785855900,
"o": 141.31,
"h": 141.31,
"l": 140.47,
"c": 140.965
},
{
"t": 1785856200,
"o": 141.035,
"h": 141.15,
"l": 140.66,
"c": 140.66
},
{
"t": 1785856500,
"o": 140.815,
"h": 140.901,
"l": 140.65,
"c": 140.685
},
{
"t": 1785856800,
"o": 140.83,
"h": 140.83,
"l": 140.47,
"c": 140.75
},
{
"t": 1785857100,
"o": 140.85,
"h": 140.855,
"l": 140.56,
"c": 140.61
},
{
"t": 1785857400,
"o": 140.61,
"h": 140.78,
"l": 140.405,
"c": 140.405
},
{
"t": 1785857700,
"o": 140.405,
"h": 140.5,
"l": 140.26,
"c": 140.46
},
{
"t": 1785858000,
"o": 140.51,
"h": 140.84,
"l": 140.5,
"c": 140.635
},
{
"t": 1785858300,
"o": 140.6,
"h": 140.63,
"l": 140.445,
"c": 140.45
},
{
"t": 1785858600,
"o": 140.45,
"h": 140.45,
"l": 140.0344,
"c": 140.235
},
{
"t": 1785858900,
"o": 140.19,
"h": 140.42,
"l": 140.15,
"c": 140.42
},
{
"t": 1785859200,
"o": 140.37,
"h": 140.545,
"l": 140.26,
"c": 140.26
},
{
"t": 1785859500,
"o": 140.23,
"h": 140.23,
"l": 139.74,
"c": 139.74
},
{
"t": 1785859800,
"o": 139.745,
"h": 139.91,
"l": 139.71,
"c": 139.74
},
{
"t": 1785860100,
"o": 139.62,
"h": 139.735,
"l": 139.58,
"c": 139.58
},
{
"t": 1785860400,
"o": 139.5375,
"h": 139.68,
"l": 139.16,
"c": 139.18
},
{
"t": 1785860700,
"o": 139.315,
"h": 139.605,
"l": 139.315,
"c": 139.605
},
{
"t": 1785861000,
"o": 139.605,
"h": 139.7,
"l": 139.55,
"c": 139.68
},
{
"t": 1785861300,
"o": 139.78,
"h": 139.9725,
"l": 139.73,
"c": 139.925
},
{
"t": 1785861600,
"o": 139.97,
"h": 139.97,
"l": 139.655,
"c": 139.8
},
{
"t": 1785861900,
"o": 139.805,
"h": 139.83,
"l": 139.6991,
"c": 139.79
},
{
"t": 1785862200,
"o": 139.6983,
"h": 139.71,
"l": 139.39,
"c": 139.39
},
{
"t": 1785862500,
"o": 139.425,
"h": 139.8,
"l": 139.39,
"c": 139.725
},
{
"t": 1785862800,
"o": 139.705,
"h": 139.85,
"l": 139.705,
"c": 139.75
},
{
"t": 1785863100,
"o": 139.73,
"h": 139.86,
"l": 139.73,
"c": 139.805
},
{
"t": 1785863400,
"o": 139.9,
"h": 140,
"l": 139.89,
"c": 139.985
},
{
"t": 1785863700,
"o": 140.0668,
"h": 140.09,
"l": 139.97,
"c": 140.09
},
{
"t": 1785864000,
"o": 140.05,
"h": 140.055,
"l": 139.95,
"c": 139.99
},
{
"t": 1785864300,
"o": 139.99,
"h": 140,
"l": 139.8,
"c": 139.84
},
{
"t": 1785864600,
"o": 139.84,
"h": 140.05,
"l": 139.82,
"c": 139.88
},
{
"t": 1785864900,
"o": 139.92,
"h": 140.03,
"l": 139.915,
"c": 139.94
},
{
"t": 1785865200,
"o": 139.94,
"h": 139.95,
"l": 139.84,
"c": 139.87
},
{
"t": 1785865500,
"o": 139.84,
"h": 140,
"l": 139.84,
"c": 139.91
},
{
"t": 1785865800,
"o": 139.9,
"h": 140.06,
"l": 139.9,
"c": 139.945
},
{
"t": 1785866100,
"o": 139.95,
"h": 140.155,
"l": 139.9,
"c": 140.07
},
{
"t": 1785866400,
"o": 140.135,
"h": 140.385,
"l": 140.1325,
"c": 140.31
},
{
"t": 1785866700,
"o": 140.345,
"h": 140.63,
"l": 140.345,
"c": 140.555
},
{
"t": 1785867000,
"o": 140.555,
"h": 140.64,
"l": 140.255,
"c": 140.2725
},
{
"t": 1785867300,
"o": 140.4,
"h": 140.4,
"l": 140.245,
"c": 140.28
},
{
"t": 1785867600,
"o": 140.28,
"h": 140.41,
"l": 140.28,
"c": 140.35
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 138.875
},
{
"t": 1785850500,
"v": 138.9271
},
{
"t": 1785850800,
"v": 139.0015
},
{
"t": 1785851100,
"v": 139.1214
},
{
"t": 1785851400,
"v": 139.224
},
{
"t": 1785851700,
"v": 139.3836
},
{
"t": 1785852000,
"v": 139.4862
},
{
"t": 1785852300,
"v": 139.5447
},
{
"t": 1785852600,
"v": 139.5861
},
{
"t": 1785852900,
"v": 139.7038
},
{
"t": 1785853200,
"v": 139.7998
},
{
"t": 1785853500,
"v": 139.8416
},
{
"t": 1785853800,
"v": 139.9251
},
{
"t": 1785854100,
"v": 140.0142
},
{
"t": 1785854400,
"v": 140.1411
},
{
"t": 1785854700,
"v": 140.1787
},
{
"t": 1785855000,
"v": 140.2443
},
{
"t": 1785855300,
"v": 140.2955
},
{
"t": 1785855600,
"v": 140.3823
},
{
"t": 1785855900,
"v": 140.4353
},
{
"t": 1785856200,
"v": 140.4557
},
{
"t": 1785856500,
"v": 140.4765
},
{
"t": 1785856800,
"v": 140.5014
},
{
"t": 1785857100,
"v": 140.5113
},
{
"t": 1785857400,
"v": 140.5016
},
{
"t": 1785857700,
"v": 140.4978
},
{
"t": 1785858000,
"v": 140.5103
},
{
"t": 1785858300,
"v": 140.5048
},
{
"t": 1785858600,
"v": 140.4803
},
{
"t": 1785858900,
"v": 140.4748
},
{
"t": 1785859200,
"v": 140.4553
},
{
"t": 1785859500,
"v": 140.3903
},
{
"t": 1785859800,
"v": 140.3311
},
{
"t": 1785860100,
"v": 140.2629
},
{
"t": 1785860400,
"v": 140.1644
},
{
"t": 1785860700,
"v": 140.1136
},
{
"t": 1785861000,
"v": 140.0741
},
{
"t": 1785861300,
"v": 140.0606
},
{
"t": 1785861600,
"v": 140.0369
},
{
"t": 1785861900,
"v": 140.0145
},
{
"t": 1785862200,
"v": 139.9577
},
{
"t": 1785862500,
"v": 139.9365
},
{
"t": 1785862800,
"v": 139.9196
},
{
"t": 1785863100,
"v": 139.9092
},
{
"t": 1785863400,
"v": 139.9161
},
{
"t": 1785863700,
"v": 139.9319
},
{
"t": 1785864000,
"v": 139.9372
},
{
"t": 1785864300,
"v": 139.9283
},
{
"t": 1785864600,
"v": 139.9239
},
{
"t": 1785864900,
"v": 139.9254
},
{
"t": 1785865200,
"v": 139.9204
},
{
"t": 1785865500,
"v": 139.9194
},
{
"t": 1785865800,
"v": 139.9217
},
{
"t": 1785866100,
"v": 139.9352
},
{
"t": 1785866400,
"v": 139.9693
},
{
"t": 1785866700,
"v": 140.0225
},
{
"t": 1785867000,
"v": 140.0453
},
{
"t": 1785867300,
"v": 140.0666
},
{
"t": 1785867600,
"v": 140.0924
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 137.76,
"h": 139.6893,
"l": 137.74,
"c": 138.875
},
{
"t": 1785850500,
"o": 139.75,
"h": 140.51,
"l": 139.4485,
"c": 139.4485
},
{
"t": 1785850800,
"o": 140.06,
"h": 140.06,
"l": 139.51,
"c": 139.745
},
{
"t": 1785851100,
"o": 139.94,
"h": 140.34,
"l": 139.6608,
"c": 140.32
},
{
"t": 1785851400,
"o": 139.985,
"h": 140.59,
"l": 139.985,
"c": 140.25
},
{
"t": 1785851700,
"o": 140.57,
"h": 140.98,
"l": 140.430006,
"c": 140.98
},
{
"t": 1785852000,
"o": 140.97,
"h": 141.17,
"l": 140.5125,
"c": 140.5125
},
{
"t": 1785852300,
"o": 140.515,
"h": 140.615,
"l": 140.08,
"c": 140.13
},
{
"t": 1785852600,
"o": 140.61,
"h": 140.67,
"l": 140,
"c": 140
},
{
"t": 1785852900,
"o": 140.12,
"h": 140.99,
"l": 140.12,
"c": 140.88
},
{
"t": 1785853200,
"o": 140.96,
"h": 141.105,
"l": 140.56,
"c": 140.76
},
{
"t": 1785853500,
"o": 140.595,
"h": 140.72,
"l": 140.26,
"c": 140.26
},
{
"t": 1785853800,
"o": 140.27,
"h": 140.87,
"l": 140.27,
"c": 140.76
},
{
"t": 1785854100,
"o": 140.745,
"h": 140.94,
"l": 140.65,
"c": 140.905
},
{
"t": 1785854400,
"o": 140.9,
"h": 141.44,
"l": 140.9,
"c": 141.41
},
{
"t": 1785854700,
"o": 141.335,
"h": 141.48,
"l": 140.555,
"c": 140.555
},
{
"t": 1785855000,
"o": 140.555,
"h": 141.08,
"l": 140.525,
"c": 140.9
},
{
"t": 1785855300,
"o": 140.9,
"h": 141,
"l": 140.8,
"c": 140.808
},
{
"t": 1785855600,
"o": 140.93,
"h": 141.285,
"l": 140.81,
"c": 141.25
},
{
"t": 1785855900,
"o": 141.31,
"h": 141.31,
"l": 140.47,
"c": 140.965
},
{
"t": 1785856200,
"o": 141.035,
"h": 141.15,
"l": 140.66,
"c": 140.66
},
{
"t": 1785856500,
"o": 140.815,
"h": 140.901,
"l": 140.65,
"c": 140.685
},
{
"t": 1785856800,
"o": 140.83,
"h": 140.83,
"l": 140.47,
"c": 140.75
},
{
"t": 1785857100,
"o": 140.85,
"h": 140.855,
"l": 140.56,
"c": 140.61
},
{
"t": 1785857400,
"o": 140.61,
"h": 140.78,
"l": 140.405,
"c": 140.405
},
{
"t": 1785857700,
"o": 140.405,
"h": 140.5,
"l": 140.26,
"c": 140.46
},
{
"t": 1785858000,
"o": 140.51,
"h": 140.84,
"l": 140.5,
"c": 140.635
},
{
"t": 1785858300,
"o": 140.6,
"h": 140.63,
"l": 140.445,
"c": 140.45
},
{
"t": 1785858600,
"o": 140.45,
"h": 140.45,
"l": 140.0344,
"c": 140.235
},
{
"t": 1785858900,
"o": 140.19,
"h": 140.42,
"l": 140.15,
"c": 140.42
},
{
"t": 1785859200,
"o": 140.37,
"h": 140.545,
"l": 140.26,
"c": 140.26
},
{
"t": 1785859500,
"o": 140.23,
"h": 140.23,
"l": 139.74,
"c": 139.74
},
{
"t": 1785859800,
"o": 139.745,
"h": 139.91,
"l": 139.71,
"c": 139.74
},
{
"t": 1785860100,
"o": 139.62,
"h": 139.735,
"l": 139.58,
"c": 139.58
},
{
"t": 1785860400,
"o": 139.5375,
"h": 139.68,
"l": 139.16,
"c": 139.18
},
{
"t": 1785860700,
"o": 139.315,
"h": 139.605,
"l": 139.315,
"c": 139.605
},
{
"t": 1785861000,
"o": 139.605,
"h": 139.7,
"l": 139.55,
"c": 139.68
},
{
"t": 1785861300,
"o": 139.78,
"h": 139.9725,
"l": 139.73,
"c": 139.925
},
{
"t": 1785861600,
"o": 139.97,
"h": 139.97,
"l": 139.655,
"c": 139.8
},
{
"t": 1785861900,
"o": 139.805,
"h": 139.83,
"l": 139.6991,
"c": 139.79
},
{
"t": 1785862200,
"o": 139.6983,
"h": 139.71,
"l": 139.39,
"c": 139.39
},
{
"t": 1785862500,
"o": 139.425,
"h": 139.8,
"l": 139.39,
"c": 139.725
},
{
"t": 1785862800,
"o": 139.705,
"h": 139.85,
"l": 139.705,
"c": 139.75
},
{
"t": 1785863100,
"o": 139.73,
"h": 139.86,
"l": 139.73,
"c": 139.805
},
{
"t": 1785863400,
"o": 139.9,
"h": 140,
"l": 139.89,
"c": 139.985
},
{
"t": 1785863700,
"o": 140.0668,
"h": 140.09,
"l": 139.97,
"c": 140.09
},
{
"t": 1785864000,
"o": 140.05,
"h": 140.055,
"l": 139.95,
"c": 139.99
},
{
"t": 1785864300,
"o": 139.99,
"h": 140,
"l": 139.8,
"c": 139.84
},
{
"t": 1785864600,
"o": 139.84,
"h": 140.05,
"l": 139.82,
"c": 139.88
},
{
"t": 1785864900,
"o": 139.92,
"h": 140.03,
"l": 139.915,
"c": 139.94
},
{
"t": 1785865200,
"o": 139.94,
"h": 139.95,
"l": 139.84,
"c": 139.87
},
{
"t": 1785865500,
"o": 139.84,
"h": 140,
"l": 139.84,
"c": 139.91
},
{
"t": 1785865800,
"o": 139.9,
"h": 140.06,
"l": 139.9,
"c": 139.945
},
{
"t": 1785866100,
"o": 139.95,
"h": 140.155,
"l": 139.9,
"c": 140.07
},
{
"t": 1785866400,
"o": 140.135,
"h": 140.385,
"l": 140.1325,
"c": 140.31
},
{
"t": 1785866700,
"o": 140.345,
"h": 140.63,
"l": 140.345,
"c": 140.555
},
{
"t": 1785867000,
"o": 140.555,
"h": 140.64,
"l": 140.255,
"c": 140.2725
},
{
"t": 1785867300,
"o": 140.4,
"h": 140.4,
"l": 140.245,
"c": 140.28
},
{
"t": 1785867600,
"o": 140.28,
"h": 140.41,
"l": 140.28,
"c": 140.35
}
],
"overlays": {
"lines": [
{
"label": "ORB High $140.51",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 140.51
},
{
"t": 1785867600,
"v": 140.51
}
]
},
{
"label": "ORB Low $137.74",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 137.74
},
{
"t": 1785867600,
"v": 137.74
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 93,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 137.76,
"h": 139.6893,
"l": 137.74,
"c": 138.875
},
{
"t": 1785850500,
"o": 139.75,
"h": 140.51,
"l": 139.4485,
"c": 139.4485
},
{
"t": 1785850800,
"o": 140.06,
"h": 140.06,
"l": 139.51,
"c": 139.745
},
{
"t": 1785851100,
"o": 139.94,
"h": 140.34,
"l": 139.6608,
"c": 140.32
},
{
"t": 1785851400,
"o": 139.985,
"h": 140.59,
"l": 139.985,
"c": 140.25
},
{
"t": 1785851700,
"o": 140.57,
"h": 140.98,
"l": 140.430006,
"c": 140.98
},
{
"t": 1785852000,
"o": 140.97,
"h": 141.17,
"l": 140.5125,
"c": 140.5125
},
{
"t": 1785852300,
"o": 140.515,
"h": 140.615,
"l": 140.08,
"c": 140.13
},
{
"t": 1785852600,
"o": 140.61,
"h": 140.67,
"l": 140,
"c": 140
},
{
"t": 1785852900,
"o": 140.12,
"h": 140.99,
"l": 140.12,
"c": 140.88
},
{
"t": 1785853200,
"o": 140.96,
"h": 141.105,
"l": 140.56,
"c": 140.76
},
{
"t": 1785853500,
"o": 140.595,
"h": 140.72,
"l": 140.26,
"c": 140.26
},
{
"t": 1785853800,
"o": 140.27,
"h": 140.87,
"l": 140.27,
"c": 140.76
},
{
"t": 1785854100,
"o": 140.745,
"h": 140.94,
"l": 140.65,
"c": 140.905
},
{
"t": 1785854400,
"o": 140.9,
"h": 141.44,
"l": 140.9,
"c": 141.41
},
{
"t": 1785854700,
"o": 141.335,
"h": 141.48,
"l": 140.555,
"c": 140.555
},
{
"t": 1785855000,
"o": 140.555,
"h": 141.08,
"l": 140.525,
"c": 140.9
},
{
"t": 1785855300,
"o": 140.9,
"h": 141,
"l": 140.8,
"c": 140.808
},
{
"t": 1785855600,
"o": 140.93,
"h": 141.285,
"l": 140.81,
"c": 141.25
},
{
"t": 1785855900,
"o": 141.31,
"h": 141.31,
"l": 140.47,
"c": 140.965
},
{
"t": 1785856200,
"o": 141.035,
"h": 141.15,
"l": 140.66,
"c": 140.66
},
{
"t": 1785856500,
"o": 140.815,
"h": 140.901,
"l": 140.65,
"c": 140.685
},
{
"t": 1785856800,
"o": 140.83,
"h": 140.83,
"l": 140.47,
"c": 140.75
},
{
"t": 1785857100,
"o": 140.85,
"h": 140.855,
"l": 140.56,
"c": 140.61
},
{
"t": 1785857400,
"o": 140.61,
"h": 140.78,
"l": 140.405,
"c": 140.405
},
{
"t": 1785857700,
"o": 140.405,
"h": 140.5,
"l": 140.26,
"c": 140.46
},
{
"t": 1785858000,
"o": 140.51,
"h": 140.84,
"l": 140.5,
"c": 140.635
},
{
"t": 1785858300,
"o": 140.6,
"h": 140.63,
"l": 140.445,
"c": 140.45
},
{
"t": 1785858600,
"o": 140.45,
"h": 140.45,
"l": 140.0344,
"c": 140.235
},
{
"t": 1785858900,
"o": 140.19,
"h": 140.42,
"l": 140.15,
"c": 140.42
},
{
"t": 1785859200,
"o": 140.37,
"h": 140.545,
"l": 140.26,
"c": 140.26
},
{
"t": 1785859500,
"o": 140.23,
"h": 140.23,
"l": 139.74,
"c": 139.74
},
{
"t": 1785859800,
"o": 139.745,
"h": 139.91,
"l": 139.71,
"c": 139.74
},
{
"t": 1785860100,
"o": 139.62,
"h": 139.735,
"l": 139.58,
"c": 139.58
},
{
"t": 1785860400,
"o": 139.5375,
"h": 139.68,
"l": 139.16,
"c": 139.18
},
{
"t": 1785860700,
"o": 139.315,
"h": 139.605,
"l": 139.315,
"c": 139.605
},
{
"t": 1785861000,
"o": 139.605,
"h": 139.7,
"l": 139.55,
"c": 139.68
},
{
"t": 1785861300,
"o": 139.78,
"h": 139.9725,
"l": 139.73,
"c": 139.925
},
{
"t": 1785861600,
"o": 139.97,
"h": 139.97,
"l": 139.655,
"c": 139.8
},
{
"t": 1785861900,
"o": 139.805,
"h": 139.83,
"l": 139.6991,
"c": 139.79
},
{
"t": 1785862200,
"o": 139.6983,
"h": 139.71,
"l": 139.39,
"c": 139.39
},
{
"t": 1785862500,
"o": 139.425,
"h": 139.8,
"l": 139.39,
"c": 139.725
},
{
"t": 1785862800,
"o": 139.705,
"h": 139.85,
"l": 139.705,
"c": 139.75
},
{
"t": 1785863100,
"o": 139.73,
"h": 139.86,
"l": 139.73,
"c": 139.805
},
{
"t": 1785863400,
"o": 139.9,
"h": 140,
"l": 139.89,
"c": 139.985
},
{
"t": 1785863700,
"o": 140.0668,
"h": 140.09,
"l": 139.97,
"c": 140.09
},
{
"t": 1785864000,
"o": 140.05,
"h": 140.055,
"l": 139.95,
"c": 139.99
},
{
"t": 1785864300,
"o": 139.99,
"h": 140,
"l": 139.8,
"c": 139.84
},
{
"t": 1785864600,
"o": 139.84,
"h": 140.05,
"l": 139.82,
"c": 139.88
},
{
"t": 1785864900,
"o": 139.92,
"h": 140.03,
"l": 139.915,
"c": 139.94
},
{
"t": 1785865200,
"o": 139.94,
"h": 139.95,
"l": 139.84,
"c": 139.87
},
{
"t": 1785865500,
"o": 139.84,
"h": 140,
"l": 139.84,
"c": 139.91
},
{
"t": 1785865800,
"o": 139.9,
"h": 140.06,
"l": 139.9,
"c": 139.945
},
{
"t": 1785866100,
"o": 139.95,
"h": 140.155,
"l": 139.9,
"c": 140.07
},
{
"t": 1785866400,
"o": 140.135,
"h": 140.385,
"l": 140.1325,
"c": 140.31
},
{
"t": 1785866700,
"o": 140.345,
"h": 140.63,
"l": 140.345,
"c": 140.555
},
{
"t": 1785867000,
"o": 140.555,
"h": 140.64,
"l": 140.255,
"c": 140.2725
},
{
"t": 1785867300,
"o": 140.4,
"h": 140.4,
"l": 140.245,
"c": 140.28
},
{
"t": 1785867600,
"o": 140.28,
"h": 140.41,
"l": 140.28,
"c": 140.35
}
],
"overlays": {
"lines": [
{
"label": "PP $140.55",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 140.55
},
{
"t": 1785867600,
"v": 140.55
}
]
},
{
"label": "R1 $141.60",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 141.6
},
{
"t": 1785867600,
"v": 141.6
}
]
},
{
"label": "S1 $138.11",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 138.11
},
{
"t": 1785867600,
"v": 138.11
}
]
},
{
"label": "R2 $144.04",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 144.04
},
{
"t": 1785867600,
"v": 144.04
}
]
},
{
"label": "S2 $137.06",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 137.06
},
{
"t": 1785867600,
"v": 137.06
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 84,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 137.76,
"h": 139.6893,
"l": 137.74,
"c": 138.875
},
{
"t": 1785850500,
"o": 139.75,
"h": 140.51,
"l": 139.4485,
"c": 139.4485
},
{
"t": 1785850800,
"o": 140.06,
"h": 140.06,
"l": 139.51,
"c": 139.745
},
{
"t": 1785851100,
"o": 139.94,
"h": 140.34,
"l": 139.6608,
"c": 140.32
},
{
"t": 1785851400,
"o": 139.985,
"h": 140.59,
"l": 139.985,
"c": 140.25
},
{
"t": 1785851700,
"o": 140.57,
"h": 140.98,
"l": 140.430006,
"c": 140.98
},
{
"t": 1785852000,
"o": 140.97,
"h": 141.17,
"l": 140.5125,
"c": 140.5125
},
{
"t": 1785852300,
"o": 140.515,
"h": 140.615,
"l": 140.08,
"c": 140.13
},
{
"t": 1785852600,
"o": 140.61,
"h": 140.67,
"l": 140,
"c": 140
},
{
"t": 1785852900,
"o": 140.12,
"h": 140.99,
"l": 140.12,
"c": 140.88
},
{
"t": 1785853200,
"o": 140.96,
"h": 141.105,
"l": 140.56,
"c": 140.76
},
{
"t": 1785853500,
"o": 140.595,
"h": 140.72,
"l": 140.26,
"c": 140.26
},
{
"t": 1785853800,
"o": 140.27,
"h": 140.87,
"l": 140.27,
"c": 140.76
},
{
"t": 1785854100,
"o": 140.745,
"h": 140.94,
"l": 140.65,
"c": 140.905
},
{
"t": 1785854400,
"o": 140.9,
"h": 141.44,
"l": 140.9,
"c": 141.41
},
{
"t": 1785854700,
"o": 141.335,
"h": 141.48,
"l": 140.555,
"c": 140.555
},
{
"t": 1785855000,
"o": 140.555,
"h": 141.08,
"l": 140.525,
"c": 140.9
},
{
"t": 1785855300,
"o": 140.9,
"h": 141,
"l": 140.8,
"c": 140.808
},
{
"t": 1785855600,
"o": 140.93,
"h": 141.285,
"l": 140.81,
"c": 141.25
},
{
"t": 1785855900,
"o": 141.31,
"h": 141.31,
"l": 140.47,
"c": 140.965
},
{
"t": 1785856200,
"o": 141.035,
"h": 141.15,
"l": 140.66,
"c": 140.66
},
{
"t": 1785856500,
"o": 140.815,
"h": 140.901,
"l": 140.65,
"c": 140.685
},
{
"t": 1785856800,
"o": 140.83,
"h": 140.83,
"l": 140.47,
"c": 140.75
},
{
"t": 1785857100,
"o": 140.85,
"h": 140.855,
"l": 140.56,
"c": 140.61
},
{
"t": 1785857400,
"o": 140.61,
"h": 140.78,
"l": 140.405,
"c": 140.405
},
{
"t": 1785857700,
"o": 140.405,
"h": 140.5,
"l": 140.26,
"c": 140.46
},
{
"t": 1785858000,
"o": 140.51,
"h": 140.84,
"l": 140.5,
"c": 140.635
},
{
"t": 1785858300,
"o": 140.6,
"h": 140.63,
"l": 140.445,
"c": 140.45
},
{
"t": 1785858600,
"o": 140.45,
"h": 140.45,
"l": 140.0344,
"c": 140.235
},
{
"t": 1785858900,
"o": 140.19,
"h": 140.42,
"l": 140.15,
"c": 140.42
},
{
"t": 1785859200,
"o": 140.37,
"h": 140.545,
"l": 140.26,
"c": 140.26
},
{
"t": 1785859500,
"o": 140.23,
"h": 140.23,
"l": 139.74,
"c": 139.74
},
{
"t": 1785859800,
"o": 139.745,
"h": 139.91,
"l": 139.71,
"c": 139.74
},
{
"t": 1785860100,
"o": 139.62,
"h": 139.735,
"l": 139.58,
"c": 139.58
},
{
"t": 1785860400,
"o": 139.5375,
"h": 139.68,
"l": 139.16,
"c": 139.18
},
{
"t": 1785860700,
"o": 139.315,
"h": 139.605,
"l": 139.315,
"c": 139.605
},
{
"t": 1785861000,
"o": 139.605,
"h": 139.7,
"l": 139.55,
"c": 139.68
},
{
"t": 1785861300,
"o": 139.78,
"h": 139.9725,
"l": 139.73,
"c": 139.925
},
{
"t": 1785861600,
"o": 139.97,
"h": 139.97,
"l": 139.655,
"c": 139.8
},
{
"t": 1785861900,
"o": 139.805,
"h": 139.83,
"l": 139.6991,
"c": 139.79
},
{
"t": 1785862200,
"o": 139.6983,
"h": 139.71,
"l": 139.39,
"c": 139.39
},
{
"t": 1785862500,
"o": 139.425,
"h": 139.8,
"l": 139.39,
"c": 139.725
},
{
"t": 1785862800,
"o": 139.705,
"h": 139.85,
"l": 139.705,
"c": 139.75
},
{
"t": 1785863100,
"o": 139.73,
"h": 139.86,
"l": 139.73,
"c": 139.805
},
{
"t": 1785863400,
"o": 139.9,
"h": 140,
"l": 139.89,
"c": 139.985
},
{
"t": 1785863700,
"o": 140.0668,
"h": 140.09,
"l": 139.97,
"c": 140.09
},
{
"t": 1785864000,
"o": 140.05,
"h": 140.055,
"l": 139.95,
"c": 139.99
},
{
"t": 1785864300,
"o": 139.99,
"h": 140,
"l": 139.8,
"c": 139.84
},
{
"t": 1785864600,
"o": 139.84,
"h": 140.05,
"l": 139.82,
"c": 139.88
},
{
"t": 1785864900,
"o": 139.92,
"h": 140.03,
"l": 139.915,
"c": 139.94
},
{
"t": 1785865200,
"o": 139.94,
"h": 139.95,
"l": 139.84,
"c": 139.87
},
{
"t": 1785865500,
"o": 139.84,
"h": 140,
"l": 139.84,
"c": 139.91
},
{
"t": 1785865800,
"o": 139.9,
"h": 140.06,
"l": 139.9,
"c": 139.945
},
{
"t": 1785866100,
"o": 139.95,
"h": 140.155,
"l": 139.9,
"c": 140.07
},
{
"t": 1785866400,
"o": 140.135,
"h": 140.385,
"l": 140.1325,
"c": 140.31
},
{
"t": 1785866700,
"o": 140.345,
"h": 140.63,
"l": 140.345,
"c": 140.555
},
{
"t": 1785867000,
"o": 140.555,
"h": 140.64,
"l": 140.255,
"c": 140.2725
},
{
"t": 1785867300,
"o": 140.4,
"h": 140.4,
"l": 140.245,
"c": 140.28
},
{
"t": 1785867600,
"o": 140.28,
"h": 140.41,
"l": 140.28,
"c": 140.35
}
],
"overlays": {
"lines": [
{
"label": "PDH $142.99",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 142.99
},
{
"t": 1785867600,
"v": 142.99
}
]
},
{
"label": "PDL $139.50",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 139.5
},
{
"t": 1785867600,
"v": 139.5
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 67,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 135.73,
"h": 135.75,
"l": 133.7747,
"c": 134.505
},
{
"t": 1785504900,
"o": 134.39,
"h": 135.52,
"l": 133.68,
"c": 135.52
},
{
"t": 1785505200,
"o": 135.6,
"h": 136.32,
"l": 135.36,
"c": 136.245
},
{
"t": 1785505500,
"o": 136.01,
"h": 136.39,
"l": 135.5,
"c": 136.18
},
{
"t": 1785505800,
"o": 136.23,
"h": 136.935,
"l": 136.1,
"c": 136.935
},
{
"t": 1785506100,
"o": 136.97,
"h": 137.335,
"l": 136.84,
"c": 137.13
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 134.7623
},
{
"t": 1785506100,
"v": 134.7623
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 63,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 137.76,
"h": 139.6893,
"l": 137.74,
"c": 138.875
},
{
"t": 1785850500,
"o": 139.75,
"h": 140.51,
"l": 139.4485,
"c": 139.4485
},
{
"t": 1785850800,
"o": 140.06,
"h": 140.06,
"l": 139.51,
"c": 139.745
},
{
"t": 1785851100,
"o": 139.94,
"h": 140.34,
"l": 139.6608,
"c": 140.32
},
{
"t": 1785851400,
"o": 139.985,
"h": 140.59,
"l": 139.985,
"c": 140.25
},
{
"t": 1785851700,
"o": 140.57,
"h": 140.98,
"l": 140.430006,
"c": 140.98
},
{
"t": 1785852000,
"o": 140.97,
"h": 141.17,
"l": 140.5125,
"c": 140.5125
},
{
"t": 1785852300,
"o": 140.515,
"h": 140.615,
"l": 140.08,
"c": 140.13
},
{
"t": 1785852600,
"o": 140.61,
"h": 140.67,
"l": 140,
"c": 140
},
{
"t": 1785852900,
"o": 140.12,
"h": 140.99,
"l": 140.12,
"c": 140.88
},
{
"t": 1785853200,
"o": 140.96,
"h": 141.105,
"l": 140.56,
"c": 140.76
},
{
"t": 1785853500,
"o": 140.595,
"h": 140.72,
"l": 140.26,
"c": 140.26
},
{
"t": 1785853800,
"o": 140.27,
"h": 140.87,
"l": 140.27,
"c": 140.76
},
{
"t": 1785854100,
"o": 140.745,
"h": 140.94,
"l": 140.65,
"c": 140.905
},
{
"t": 1785854400,
"o": 140.9,
"h": 141.44,
"l": 140.9,
"c": 141.41
},
{
"t": 1785854700,
"o": 141.335,
"h": 141.48,
"l": 140.555,
"c": 140.555
},
{
"t": 1785855000,
"o": 140.555,
"h": 141.08,
"l": 140.525,
"c": 140.9
},
{
"t": 1785855300,
"o": 140.9,
"h": 141,
"l": 140.8,
"c": 140.808
},
{
"t": 1785855600,
"o": 140.93,
"h": 141.285,
"l": 140.81,
"c": 141.25
},
{
"t": 1785855900,
"o": 141.31,
"h": 141.31,
"l": 140.47,
"c": 140.965
},
{
"t": 1785856200,
"o": 141.035,
"h": 141.15,
"l": 140.66,
"c": 140.66
},
{
"t": 1785856500,
"o": 140.815,
"h": 140.901,
"l": 140.65,
"c": 140.685
},
{
"t": 1785856800,
"o": 140.83,
"h": 140.83,
"l": 140.47,
"c": 140.75
},
{
"t": 1785857100,
"o": 140.85,
"h": 140.855,
"l": 140.56,
"c": 140.61
},
{
"t": 1785857400,
"o": 140.61,
"h": 140.78,
"l": 140.405,
"c": 140.405
},
{
"t": 1785857700,
"o": 140.405,
"h": 140.5,
"l": 140.26,
"c": 140.46
},
{
"t": 1785858000,
"o": 140.51,
"h": 140.84,
"l": 140.5,
"c": 140.635
},
{
"t": 1785858300,
"o": 140.6,
"h": 140.63,
"l": 140.445,
"c": 140.45
},
{
"t": 1785858600,
"o": 140.45,
"h": 140.45,
"l": 140.0344,
"c": 140.235
},
{
"t": 1785858900,
"o": 140.19,
"h": 140.42,
"l": 140.15,
"c": 140.42
},
{
"t": 1785859200,
"o": 140.37,
"h": 140.545,
"l": 140.26,
"c": 140.26
},
{
"t": 1785859500,
"o": 140.23,
"h": 140.23,
"l": 139.74,
"c": 139.74
},
{
"t": 1785859800,
"o": 139.745,
"h": 139.91,
"l": 139.71,
"c": 139.74
},
{
"t": 1785860100,
"o": 139.62,
"h": 139.735,
"l": 139.58,
"c": 139.58
},
{
"t": 1785860400,
"o": 139.5375,
"h": 139.68,
"l": 139.16,
"c": 139.18
},
{
"t": 1785860700,
"o": 139.315,
"h": 139.605,
"l": 139.315,
"c": 139.605
},
{
"t": 1785861000,
"o": 139.605,
"h": 139.7,
"l": 139.55,
"c": 139.68
},
{
"t": 1785861300,
"o": 139.78,
"h": 139.9725,
"l": 139.73,
"c": 139.925
},
{
"t": 1785861600,
"o": 139.97,
"h": 139.97,
"l": 139.655,
"c": 139.8
},
{
"t": 1785861900,
"o": 139.805,
"h": 139.83,
"l": 139.6991,
"c": 139.79
},
{
"t": 1785862200,
"o": 139.6983,
"h": 139.71,
"l": 139.39,
"c": 139.39
},
{
"t": 1785862500,
"o": 139.425,
"h": 139.8,
"l": 139.39,
"c": 139.725
},
{
"t": 1785862800,
"o": 139.705,
"h": 139.85,
"l": 139.705,
"c": 139.75
},
{
"t": 1785863100,
"o": 139.73,
"h": 139.86,
"l": 139.73,
"c": 139.805
},
{
"t": 1785863400,
"o": 139.9,
"h": 140,
"l": 139.89,
"c": 139.985
},
{
"t": 1785863700,
"o": 140.0668,
"h": 140.09,
"l": 139.97,
"c": 140.09
},
{
"t": 1785864000,
"o": 140.05,
"h": 140.055,
"l": 139.95,
"c": 139.99
},
{
"t": 1785864300,
"o": 139.99,
"h": 140,
"l": 139.8,
"c": 139.84
},
{
"t": 1785864600,
"o": 139.84,
"h": 140.05,
"l": 139.82,
"c": 139.88
},
{
"t": 1785864900,
"o": 139.92,
"h": 140.03,
"l": 139.915,
"c": 139.94
},
{
"t": 1785865200,
"o": 139.94,
"h": 139.95,
"l": 139.84,
"c": 139.87
},
{
"t": 1785865500,
"o": 139.84,
"h": 140,
"l": 139.84,
"c": 139.91
},
{
"t": 1785865800,
"o": 139.9,
"h": 140.06,
"l": 139.9,
"c": 139.945
},
{
"t": 1785866100,
"o": 139.95,
"h": 140.155,
"l": 139.9,
"c": 140.07
},
{
"t": 1785866400,
"o": 140.135,
"h": 140.385,
"l": 140.1325,
"c": 140.31
},
{
"t": 1785866700,
"o": 140.345,
"h": 140.63,
"l": 140.345,
"c": 140.555
},
{
"t": 1785867000,
"o": 140.555,
"h": 140.64,
"l": 140.255,
"c": 140.2725
},
{
"t": 1785867300,
"o": 140.4,
"h": 140.4,
"l": 140.245,
"c": 140.28
},
{
"t": 1785867600,
"o": 140.28,
"h": 140.41,
"l": 140.28,
"c": 140.35
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 139.855
},
{
"t": 1785867600,
"v": 139.855
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 30,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783555200,
"o": 119.92,
"h": 124.385,
"l": 119.3,
"c": 123.79
},
{
"t": 1783641600,
"o": 125.74,
"h": 126.76,
"l": 123.42,
"c": 124.74
},
{
"t": 1783900800,
"o": 125.19,
"h": 126.69,
"l": 124.33,
"c": 125.42
},
{
"t": 1783987200,
"o": 120.26,
"h": 124.83,
"l": 120.05,
"c": 122.51
},
{
"t": 1784073600,
"o": 122.89,
"h": 126.58,
"l": 122.89,
"c": 123.61
},
{
"t": 1784160000,
"o": 125.24,
"h": 128.02,
"l": 124.22,
"c": 127.36
},
{
"t": 1784246400,
"o": 126.38,
"h": 127.645,
"l": 124.25,
"c": 124.37
},
{
"t": 1784505600,
"o": 123.39,
"h": 126.19,
"l": 122.79,
"c": 124.83
},
{
"t": 1784592000,
"o": 122.91,
"h": 126.08,
"l": 120.52,
"c": 120.77
},
{
"t": 1784678400,
"o": 121.85,
"h": 122.15,
"l": 111.925,
"c": 113.11
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $127.85",
"color": "#22a06b",
"points": [
{
"t": 1783555200,
"v": 127.8499
},
{
"t": 1784678400,
"v": 127.8499
}
]
},
{
"label": "Box bottom $119.30",
"color": "#e5484d",
"points": [
{
"t": 1783555200,
"v": 119.3
},
{
"t": 1784678400,
"v": 119.3
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 23,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 135.73,
"h": 135.75,
"l": 133.7747,
"c": 134.505
},
{
"t": 1785504900,
"o": 134.39,
"h": 135.52,
"l": 133.68,
"c": 135.52
},
{
"t": 1785505200,
"o": 135.6,
"h": 136.32,
"l": 135.36,
"c": 136.245
},
{
"t": 1785505500,
"o": 136.01,
"h": 136.39,
"l": 135.5,
"c": 136.18
},
{
"t": 1785505800,
"o": 136.23,
"h": 136.935,
"l": 136.1,
"c": 136.935
},
{
"t": 1785506100,
"o": 136.97,
"h": 137.335,
"l": 136.84,
"c": 137.13
},
{
"t": 1785506400,
"o": 137.15,
"h": 137.15,
"l": 136,
"c": 136.13
},
{
"t": 1785506700,
"o": 136.195,
"h": 136.47,
"l": 136.015,
"c": 136.47
},
{
"t": 1785507000,
"o": 136.235,
"h": 136.235,
"l": 134.86,
"c": 134.86
},
{
"t": 1785507300,
"o": 134.74,
"h": 134.76,
"l": 134.06,
"c": 134.18
},
{
"t": 1785507600,
"o": 133.87,
"h": 133.87,
"l": 133.31,
"c": 133.44
},
{
"t": 1785507900,
"o": 133.32,
"h": 133.76,
"l": 133.315,
"c": 133.76
},
{
"t": 1785508200,
"o": 133.53,
"h": 133.85,
"l": 133.2475,
"c": 133.705
},
{
"t": 1785508500,
"o": 133.6,
"h": 134.04,
"l": 133.46,
"c": 133.815
},
{
"t": 1785508800,
"o": 133.95,
"h": 134.14,
"l": 133.7,
"c": 134.11
},
{
"t": 1785509100,
"o": 134.18,
"h": 134.46,
"l": 133.87,
"c": 133.95
},
{
"t": 1785509400,
"o": 133.81,
"h": 133.81,
"l": 133.58,
"c": 133.67
},
{
"t": 1785509700,
"o": 133.695,
"h": 133.765,
"l": 133.5,
"c": 133.52
},
{
"t": 1785510000,
"o": 133.43,
"h": 133.84,
"l": 133.425,
"c": 133.765
},
{
"t": 1785510300,
"o": 133.725,
"h": 134.05,
"l": 133.725,
"c": 134.05
},
{
"t": 1785510600,
"o": 133.95,
"h": 135,
"l": 133.95,
"c": 134.77
},
{
"t": 1785510900,
"o": 134.565,
"h": 134.85,
"l": 134.44,
"c": 134.575
},
{
"t": 1785511200,
"o": 134.575,
"h": 134.8,
"l": 134.575,
"c": 134.735
},
{
"t": 1785511500,
"o": 134.71,
"h": 135.26,
"l": 134.71,
"c": 135.1
},
{
"t": 1785511800,
"o": 135.095,
"h": 135.45,
"l": 135.08,
"c": 135.395
},
{
"t": 1785512100,
"o": 135.4,
"h": 135.83,
"l": 135.27,
"c": 135.8
},
{
"t": 1785512400,
"o": 135.82,
"h": 136.235,
"l": 135.82,
"c": 136.02
},
{
"t": 1785512700,
"o": 136.035,
"h": 136.6557,
"l": 136.035,
"c": 136.5
},
{
"t": 1785513000,
"o": 136.49,
"h": 136.49,
"l": 136.09,
"c": 136.265
},
{
"t": 1785513300,
"o": 136.13,
"h": 137.13,
"l": 136.13,
"c": 136.82
},
{
"t": 1785513600,
"o": 136.64,
"h": 137.1,
"l": 136.62,
"c": 136.665
},
{
"t": 1785513900,
"o": 136.675,
"h": 136.79,
"l": 136.51,
"c": 136.52
},
{
"t": 1785514200,
"o": 136.56,
"h": 136.73,
"l": 136.56,
"c": 136.73
},
{
"t": 1785514500,
"o": 136.685,
"h": 137.07,
"l": 136.68,
"c": 137.07
},
{
"t": 1785514800,
"o": 137.05,
"h": 137.05,
"l": 136.89,
"c": 137.005
},
{
"t": 1785515100,
"o": 137.15,
"h": 137.15,
"l": 136.88,
"c": 136.925
},
{
"t": 1785515400,
"o": 137.03,
"h": 137.345,
"l": 137.03,
"c": 137.185
},
{
"t": 1785515700,
"o": 137.215,
"h": 137.37,
"l": 137.17,
"c": 137.37
},
{
"t": 1785516000,
"o": 137.42,
"h": 137.7,
"l": 137.24,
"c": 137.68
},
{
"t": 1785516300,
"o": 137.68,
"h": 137.95,
"l": 137.66,
"c": 137.835
},
{
"t": 1785516600,
"o": 137.875,
"h": 138,
"l": 137.59,
"c": 137.76
},
{
"t": 1785516900,
"o": 137.72,
"h": 137.875,
"l": 137.72,
"c": 137.875
},
{
"t": 1785517200,
"o": 137.78,
"h": 137.9,
"l": 137.7403,
"c": 137.9
},
{
"t": 1785517500,
"o": 137.815,
"h": 138.13,
"l": 137.815,
"c": 137.94
},
{
"t": 1785517800,
"o": 137.955,
"h": 138.14,
"l": 137.94,
"c": 138.11
},
{
"t": 1785518100,
"o": 138.12,
"h": 138.2134,
"l": 138.1,
"c": 138.125
},
{
"t": 1785518400,
"o": 138.18,
"h": 138.75,
"l": 138.17,
"c": 138.75
},
{
"t": 1785518700,
"o": 138.77,
"h": 138.83,
"l": 138.33,
"c": 138.475
},
{
"t": 1785519000,
"o": 138.47,
"h": 138.83,
"l": 138.415,
"c": 138.69
},
{
"t": 1785519300,
"o": 138.7,
"h": 138.7,
"l": 138.06,
"c": 138.195
},
{
"t": 1785519600,
"o": 138.22,
"h": 138.29,
"l": 137.63,
"c": 137.63
},
{
"t": 1785519900,
"o": 137.52,
"h": 138.06,
"l": 137.44,
"c": 138.06
},
{
"t": 1785520200,
"o": 137.73,
"h": 137.92,
"l": 137.73,
"c": 137.87
},
{
"t": 1785520500,
"o": 137.895,
"h": 138.08,
"l": 137.585,
"c": 138.08
},
{
"t": 1785520800,
"o": 138.085,
"h": 138.26,
"l": 138.05,
"c": 138.245
},
{
"t": 1785521100,
"o": 138.25,
"h": 138.3,
"l": 137.89,
"c": 138.035
},
{
"t": 1785521400,
"o": 138.03,
"h": 138.12,
"l": 137.86,
"c": 137.92
},
{
"t": 1785521700,
"o": 137.99,
"h": 138.135,
"l": 137.86,
"c": 138.045
},
{
"t": 1785522000,
"o": 138.01,
"h": 138.185,
"l": 138,
"c": 138.185
},
{
"t": 1785522300,
"o": 138.21,
"h": 138.391,
"l": 138.07,
"c": 138.15
},
{
"t": 1785522600,
"o": 138.15,
"h": 138.19,
"l": 138.02,
"c": 138.15
},
{
"t": 1785522900,
"o": 138.08,
"h": 138.15,
"l": 138.05,
"c": 138.06
},
{
"t": 1785523200,
"o": 138.09,
"h": 138.14,
"l": 137.86,
"c": 137.995
},
{
"t": 1785523500,
"o": 137.88,
"h": 137.88,
"l": 137.74,
"c": 137.74
},
{
"t": 1785523800,
"o": 137.76,
"h": 137.94,
"l": 137.76,
"c": 137.84
},
{
"t": 1785524100,
"o": 137.88,
"h": 137.93,
"l": 137.61,
"c": 137.685
},
{
"t": 1785524400,
"o": 137.77,
"h": 137.945,
"l": 137.61,
"c": 137.775
},
{
"t": 1785524700,
"o": 137.775,
"h": 137.96,
"l": 137.7,
"c": 137.96
},
{
"t": 1785525000,
"o": 137.96,
"h": 138.235,
"l": 137.92,
"c": 137.99
},
{
"t": 1785525300,
"o": 137.99,
"h": 138.285,
"l": 137.99,
"c": 138.26
},
{
"t": 1785525600,
"o": 138.175,
"h": 138.27,
"l": 137.83,
"c": 138.03
},
{
"t": 1785525900,
"o": 137.995,
"h": 138.015,
"l": 137.63,
"c": 137.77
},
{
"t": 1785526200,
"o": 137.77,
"h": 137.83,
"l": 137.47,
"c": 137.53
},
{
"t": 1785526500,
"o": 137.57,
"h": 137.76,
"l": 137.56,
"c": 137.7
},
{
"t": 1785526800,
"o": 137.7,
"h": 137.73,
"l": 137.43,
"c": 137.49
},
{
"t": 1785527100,
"o": 137.44,
"h": 137.63,
"l": 137.3,
"c": 137.63
},
{
"t": 1785527400,
"o": 137.63,
"h": 138.115,
"l": 136.93,
"c": 136.935
},
{
"t": 1785527700,
"o": 136.935,
"h": 137.69,
"l": 136.93,
"c": 137.25
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 16,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 135.6,
"h": 142.53,
"l": 134,
"c": 139.825
},
{
"t": 1785418500,
"o": 139.825,
"h": 143.6,
"l": 139.185,
"c": 141.195
},
{
"t": 1785418800,
"o": 140.39,
"h": 140.41,
"l": 139.465,
"c": 140.2
},
{
"t": 1785419100,
"o": 140.47,
"h": 140.58,
"l": 136.76,
"c": 137.78
},
{
"t": 1785419400,
"o": 137.41,
"h": 138.09,
"l": 137.41,
"c": 137.5
},
{
"t": 1785419700,
"o": 137.265,
"h": 137.755,
"l": 137.01,
"c": 137.42
},
{
"t": 1785420000,
"o": 137.415,
"h": 137.91,
"l": 136.19,
"c": 136.48
},
{
"t": 1785420300,
"o": 136.52,
"h": 137.53,
"l": 136.02,
"c": 136.4975
},
{
"t": 1785420600,
"o": 136.495,
"h": 137.05,
"l": 135.955,
"c": 136.425
},
{
"t": 1785420900,
"o": 136.42,
"h": 136.5699,
"l": 133.98,
"c": 133.98
},
{
"t": 1785421200,
"o": 134.075,
"h": 134.17,
"l": 133.06,
"c": 133.4674
},
{
"t": 1785421500,
"o": 133.7,
"h": 134.58,
"l": 133.69,
"c": 134.08
},
{
"t": 1785421800,
"o": 134.2084,
"h": 134.7,
"l": 133.72,
"c": 133.72
},
{
"t": 1785422100,
"o": 133.635,
"h": 134.32,
"l": 133.25,
"c": 134.09
},
{
"t": 1785422400,
"o": 133.89,
"h": 134.1797,
"l": 133.76,
"c": 133.83
},
{
"t": 1785422700,
"o": 133.92,
"h": 133.92,
"l": 133.07,
"c": 133.32
},
{
"t": 1785423000,
"o": 133.315,
"h": 133.91,
"l": 133.1456,
"c": 133.6
},
{
"t": 1785423300,
"o": 133.68,
"h": 135.45,
"l": 133.58,
"c": 134.89
},
{
"t": 1785423600,
"o": 134.95,
"h": 134.96,
"l": 134.12,
"c": 134.17
},
{
"t": 1785423900,
"o": 133.98,
"h": 134.92,
"l": 133.71,
"c": 134.46
},
{
"t": 1785424200,
"o": 134.45,
"h": 135.45,
"l": 134.295,
"c": 135.285
},
{
"t": 1785424500,
"o": 135.07,
"h": 135.89,
"l": 135.07,
"c": 135.89
},
{
"t": 1785424800,
"o": 135.955,
"h": 136.505,
"l": 135.95,
"c": 136.435
},
{
"t": 1785425100,
"o": 136.38,
"h": 136.81,
"l": 136.255,
"c": 136.36
},
{
"t": 1785425400,
"o": 136.47,
"h": 136.645,
"l": 136.18,
"c": 136.29
},
{
"t": 1785425700,
"o": 136.23,
"h": 136.73,
"l": 135.95,
"c": 136.0725
},
{
"t": 1785426000,
"o": 136.1175,
"h": 136.67,
"l": 135.96,
"c": 136.11
},
{
"t": 1785426300,
"o": 136.15,
"h": 136.84,
"l": 135.82,
"c": 136.84
},
{
"t": 1785426600,
"o": 136.84,
"h": 137.33,
"l": 136.67,
"c": 137.21
},
{
"t": 1785426900,
"o": 137.3675,
"h": 137.43,
"l": 136.42,
"c": 137.32
},
{
"t": 1785427200,
"o": 137.13,
"h": 137.53,
"l": 136.86,
"c": 137.16
},
{
"t": 1785427500,
"o": 137.14,
"h": 137.195,
"l": 136.81,
"c": 136.905
},
{
"t": 1785427800,
"o": 136.84,
"h": 136.92,
"l": 136.22,
"c": 136.3
},
{
"t": 1785428100,
"o": 136.22,
"h": 136.36,
"l": 135.32,
"c": 135.32
},
{
"t": 1785428400,
"o": 135.32,
"h": 136.07,
"l": 134.7,
"c": 135.89
},
{
"t": 1785428700,
"o": 135.89,
"h": 135.945,
"l": 135.43,
"c": 135.74
},
{
"t": 1785429000,
"o": 135.715,
"h": 136.13,
"l": 135.305,
"c": 135.305
},
{
"t": 1785429300,
"o": 135.305,
"h": 135.38,
"l": 134.97,
"c": 135.08
},
{
"t": 1785429600,
"o": 135.095,
"h": 135.39,
"l": 134.99,
"c": 134.99
},
{
"t": 1785429900,
"o": 135.11,
"h": 135.38,
"l": 134.93,
"c": 135.1
},
{
"t": 1785430200,
"o": 135.1,
"h": 135.775,
"l": 134.96,
"c": 135.155
},
{
"t": 1785430500,
"o": 135,
"h": 136.045,
"l": 134.98,
"c": 136.045
},
{
"t": 1785430800,
"o": 136.045,
"h": 137.5,
"l": 136.045,
"c": 137.395
},
{
"t": 1785431100,
"o": 137.3,
"h": 138.42,
"l": 137.28,
"c": 138.275
},
{
"t": 1785431400,
"o": 138.28,
"h": 138.6,
"l": 137.0001,
"c": 137.24
},
{
"t": 1785431700,
"o": 137.225,
"h": 137.225,
"l": 136.82,
"c": 137.135
},
{
"t": 1785432000,
"o": 137,
"h": 137.0742,
"l": 136.4001,
"c": 136.4001
},
{
"t": 1785432300,
"o": 136.625,
"h": 136.625,
"l": 136.245,
"c": 136.245
},
{
"t": 1785432600,
"o": 136.01,
"h": 136.665,
"l": 136.01,
"c": 136.405
},
{
"t": 1785432900,
"o": 136.35,
"h": 136.54,
"l": 136.06,
"c": 136.53
},
{
"t": 1785433200,
"o": 136.53,
"h": 137.065,
"l": 136.53,
"c": 136.86
},
{
"t": 1785433500,
"o": 136.99,
"h": 137.39,
"l": 136.92,
"c": 136.975
},
{
"t": 1785433800,
"o": 136.74,
"h": 136.95,
"l": 136.53,
"c": 136.715
},
{
"t": 1785434100,
"o": 136.715,
"h": 136.935,
"l": 136.475,
"c": 136.475
},
{
"t": 1785434400,
"o": 136.58,
"h": 136.935,
"l": 136.56,
"c": 136.8975
},
{
"t": 1785434700,
"o": 137.0199,
"h": 137.1,
"l": 136.81,
"c": 136.81
},
{
"t": 1785435000,
"o": 136.81,
"h": 137.4,
"l": 136.675,
"c": 137.095
},
{
"t": 1785435300,
"o": 137.095,
"h": 138.27,
"l": 137.005,
"c": 138.1
},
{
"t": 1785435600,
"o": 138.13,
"h": 138.15,
"l": 137.77,
"c": 137.895
},
{
"t": 1785435900,
"o": 137.89,
"h": 138.01,
"l": 137.425,
"c": 137.425
},
{
"t": 1785436200,
"o": 137.39,
"h": 137.63,
"l": 137.39,
"c": 137.555
},
{
"t": 1785436500,
"o": 137.55,
"h": 137.7,
"l": 137.1,
"c": 137.38
},
{
"t": 1785436800,
"o": 137.37,
"h": 137.4,
"l": 137.12,
"c": 137.24
},
{
"t": 1785437100,
"o": 137.24,
"h": 137.38,
"l": 136.89,
"c": 137.23
},
{
"t": 1785437400,
"o": 137.23,
"h": 137.38,
"l": 137.1975,
"c": 137.215
},
{
"t": 1785437700,
"o": 137.215,
"h": 137.77,
"l": 137.07,
"c": 137.61
},
{
"t": 1785438000,
"o": 137.61,
"h": 138.5,
"l": 137.61,
"c": 138.3
},
{
"t": 1785438300,
"o": 138.28,
"h": 139.06,
"l": 138.06,
"c": 138.55
},
{
"t": 1785438600,
"o": 138.73,
"h": 139.22,
"l": 138.32,
"c": 138.92
},
{
"t": 1785438900,
"o": 138.91,
"h": 138.915,
"l": 138.085,
"c": 138.15
},
{
"t": 1785439200,
"o": 138.135,
"h": 138.62,
"l": 137.825,
"c": 137.825
},
{
"t": 1785439500,
"o": 137.7,
"h": 138.57,
"l": 137.56,
"c": 138.355
},
{
"t": 1785439800,
"o": 138.355,
"h": 138.43,
"l": 137.39,
"c": 137.41
},
{
"t": 1785440100,
"o": 137.39,
"h": 137.71,
"l": 137.2,
"c": 137.255
},
{
"t": 1785440400,
"o": 137.255,
"h": 137.88,
"l": 137.16,
"c": 137.73
},
{
"t": 1785440700,
"o": 137.84,
"h": 138.01,
"l": 137.56,
"c": 137.575
},
{
"t": 1785441000,
"o": 137.7,
"h": 137.94,
"l": 137.19,
"c": 137.25
},
{
"t": 1785441300,
"o": 137.54,
"h": 137.61,
"l": 135.97,
"c": 136.15
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "This 1 Number Will Be NVIDIA's Catalyst Before It Reports Earnings in August",
"url": "https://finance.yahoo.com/technology/ai/articles/1-number-nvidia-catalyst-reports-130034643.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T13:00:34Z",
"summary": "* NVIDIA released three open-source Omniverse libraries embedding its simulation stack inside Houdini, Onshape, and Blender to become the default physical AI runtime.\n\n* NVDA delivered $82 billion in Q1 FY27 revenue, up 85% year over year, and guided Q2 to $91 billion at 75% non-"
},
{
"title": "SR Inc Net Zero Consortium for Buyers: Seven-Buyer Aggregation for 180 MW of Millers Branch Solar Now Online",
"url": "https://finance.yahoo.com/energy/articles/sr-inc-net-zero-consortium-123000016.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:30:00Z",
"summary": "BOSTON, Aug. 4, 2026 /PRNewswire/ -- The 180 MW Phase II portion of the Millers Branch Solar Facility in Haskell County, Texas has achieved commercial operation. The capacity was contracted through Sustainability Roundtable, Inc's Net Zero Consortium for Buyers (NZCB) by Cisco, J"
},
{
"title": "PTC Launches Arena Connect to Simplify Enterprise Integrations for Manufacturers",
"url": "https://www.prnewswire.com/news-releases/ptc-launches-arena-connect-to-simplify-enterprise-integrations-for-manufacturers-302842413.html",
"source": "PRNewsWire",
"date": "2026-08-04 08:30:00",
"summary": "Simplifies how teams integrate systems, automate workflows, and manage information across the product ecosystem Helps accelerate workflow creation with pre-built templates, a library of low-code connectors, and an intuitive visual interface Introduces AI-powered product change su"
},
{
"title": "ClearPoint Neuro Aug 2026 slides: $500m revenue target amid Q2 miss By Investing.com",
"url": "https://www.investing.com/news/company-news/clearpoint-neuro-aug-2026-slides-500m-revenue-target-amid-q2-miss-93CH-4832435",
"source": "Investing.com",
"date": "2026-08-03T21:41:10Z",
"summary": "ClearPoint Neuro (NASDAQ:CLPT) presented an ambitious growth strategy on August 3, 2026, targeting $500 million in annual revenue through a five-pillar approach centered on cell and gene therapy delivery to the brain. The presentation came alongside second-quarter results that mi"
},
{
"title": "PTC Q2 Deep Dive: AI Initiatives Offset Revenue Miss, Guidance Raised for Next Quarter",
"url": "https://finance.yahoo.com/technology/ai/articles/ptc-q2-deep-dive-ai-185900742.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T18:59:00Z",
"summary": "Product design software company PTC (NASDAQ:PTC) fell short of the market's revenue expectations in Q2 CY2026, with sales falling 6.8% year on year to $600 million. On the other hand, next quarter's outlook exceeded expectations with revenue guided to $660 million at the midpoint"
},
{
"title": "PTC Therapeutics Inc (PTCT) (Q2 2026) Earnings Call Highlights: Record Revenue and Raised ...",
"url": "https://finance.yahoo.com/healthcare/articles/ptc-therapeutics-inc-ptct-q2-050426788.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T05:04:26Z",
"summary": "This article first appeared on GuruFocus.\n\n* Total Revenue: Record quarterly revenue of $361 million.\n\n* Product Revenue: $239 million, representing over 100% growth compared to $118 million in Q2 2025.\n\n* Sephience Revenue: $151 million in global net product revenue, up 21% quar"
},
{
"title": "PTC Rides AI, Cloud and Product Data Trends Across Industrial Markets",
"url": "https://www.zacks.com/stock/news/2965952/ptc-rides-ai-cloud-and-product-data-trends-across-industrial-markets?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2965952",
"source": "Zacks Investment Research",
"date": "2026-07-31 13:01:22",
"summary": "PTC is turning governed product data, cloud collaboration and focused AI pilots into broader industrial software and service opportunities."
},
{
"title": "PTC's AI-Led Lifecycle Strategy Reshapes Its Long-Term Growth Outlook",
"url": "https://www.zacks.com/stock/news/2965956/ptc-s-ai-led-lifecycle-strategy-reshapes-its-long-term-growth-outlook?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2965956",
"source": "Zacks Investment Research",
"date": "2026-07-31 13:01:19",
"summary": "PTC's tighter focus on product data, lifecycle software and AI sharpens its growth story, but fourth-quarter ARR conversion remains the key execution test."
},
{
"title": "Is PTC Stock Attractive After Its Sharp Pullback and Mixed Earnings?",
"url": "https://www.zacks.com/stock/news/2965950/is-ptc-stock-attractive-after-its-sharp-pullback-and-mixed-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2965950",
"source": "Zacks Investment Research",
"date": "2026-07-31 12:56:08",
"summary": "PTC's valuation reset and buybacks improve its risk-reward profile, but weak revenue, margin pressure and a demanding fourth quarter keep execution in focus."
},
{
"title": "Arrowstreet Capital Limited Partnership Cuts Position in PTC Inc. $PTC",
"url": "https://www.defenseworld.net/2026/07/31/arrowstreet-capital-limited-partnership-cuts-position-in-ptc-inc-ptc.html",
"source": "Defense World",
"date": "2026-07-31 05:31:16",
"summary": "Arrowstreet Capital Limited Partnership reduced its position in PTC Inc. (NASDAQ: PTC) by 28.7% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 105,797 shares of the technology c"
},
{
"title": "PTC Inc. $PTC Shares Purchased by Amundi",
"url": "https://www.defenseworld.net/2026/07/31/ptc-inc-ptc-shares-purchased-by-amundi.html",
"source": "Defense World",
"date": "2026-07-31 04:47:24",
"summary": "Amundi increased its holdings in shares of PTC Inc. (NASDAQ: PTC) by 151.9% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,725,555 shares of the technology company's stock after bu"
},
{
"title": "PTC Therapeutics stock jumps 5% after topping Q2 estimates on strong Sephience sales By Investing.com",
"url": "https://www.investing.com/news/earnings/ptc-therapeutics-stock-jumps-5-after-topping-q2-estimates-on-strong-sephience-sales-93CH-4826061",
"source": "Investing.com",
"date": "2026-07-30T20:08:38Z",
"summary": "WARREN, N.J. - PTC Therapeutics Inc. (NASDAQ:PTCT) reported second quarter results that exceeded analyst expectations, driven by robust product revenue growth led by its Sephience launch. The stock was up 5.9% in after hours trading Thursday following the announcement.\n\nThe compa"
},
{
"title": "PTC Therapeutics earnings beat by $0.60, revenue topped estimates",
"url": "https://www.investing.com/news/earnings/ptc-therapeutics-earnings-beat-by-060-revenue-topped-estimates-4826062",
"source": "Investing.com",
"date": "2026-07-30T20:08:38Z",
"summary": "Investing.com - PTC Therapeutics (NASDAQ: PTCT) reported second quarter EPS of $0.92, $0.60 better than the analyst estimate of $0.32. Revenue for the quarter came in at $361M versus the consensus estimate of $293.07M.\n\nGuidance\n\nPTC Therapeutics sees FY 2026 revenue of $1.18B-$1"
},
{
"title": "PTC Therapeutics in focus: Sephience launch drives earnings By Investing.com",
"url": "https://www.investing.com/news/earnings/ptc-therapeutics-in-focus-sephience-launch-drives-earnings-93CH-4825857",
"source": "Investing.com",
"date": "2026-07-30T18:15:37Z",
"summary": "PTC Therapeutics Inc. is set to report second-quarter earnings Thursday after the market close, with investors focused on whether the biotech's recently launched PKU therapy can sustain the momentum that has lifted shares 72% from their 52-week low.\n\nThe company will host a webca"
},
{
"title": "PTC Q3 Earnings & Sales Lag, ARR View Raised on AI Momentum & Buybacks",
"url": "https://finance.yahoo.com/markets/stocks/articles/ptc-q3-earnings-sales-lag-134400284.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T13:44:00Z",
"summary": "PTC Inc. PTC reported third-quarter fiscal 2026 non-GAAP earnings of $1.58 per share, a 4% decline year over year. It missed the Zacks Consensus Estimate of $1.60. Management had estimated non-GAAP EPS in the range of $1.24-$1.78.\n\nRevenues totaled $600 million, a 7% decline year"
},
{
"title": "Carrier (CARR) Appoints Neil Barua To Board As Tech Focus Comes Into View",
"url": "https://finance.yahoo.com/markets/stocks/articles/carrier-carr-appoints-neil-barua-060831955.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T06:08:31Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* Carrier Global (NYSE:CARR) has appointed technology executive Neil Barua as an independent director.\n\n* Barua will serve on the Compensation Committee and th"
},
{
"title": "PTC Inc (PTC) (Q3 2026) Earnings Call Highlights: Strong ARR Growth and Raised Guidance Signal ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/ptc-inc-ptc-q3-2026-050147697.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T05:01:47Z",
"summary": "This article first appeared on GuruFocus.\n\n* Constant Currency ARR (excluding Kepware and ThingWorx): $2.448 billion, up 9.1% year-over-year.\n\n* Net New ARR: $60 million in Q3.\n\n* Revenue: $600 million in Q3.\n\n* Operating Cash Flow: $261 million in Q3.\n\n* Free Cash Flow: $249 mil"
},
{
"title": "PTC Q3 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/ptc-q3-earnings-call-highlights-000400270.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T00:04:00Z",
"summary": "* AI Exposure Without the Hype: 3 ETFs That Offer Smarter AI Bets\n\nPTC (NASDAQ:PTC) reported third-quarter fiscal 2026 results that exceeded the high end of its guidance for constant-currency annual recurring revenue, as the engineering software company cited stronger demand capt"
},
{
"title": "PTC Therapeutics Provides Corporate Update and Reports Second Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/ptc-therapeutics-provides-corporate-update-and-reports-second-quarter-2026-financial-results-302839385.html",
"source": "PRNewsWire",
"date": "2026-07-30 16:01:00",
"summary": "– Robust Q2 performance with total revenue of $361 million, including $239 million of product revenue – – Full-year 2026 expected total revenue increased to $1.18 to $1.28 billion, with full-year product revenue guidance raised to $850 to $950 million – – Sephience™ (sepiapterin)"
},
{
"title": "PTC (NASDAQ:PTC) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/ptc-nasdaq-ptc-reports-sales-201455088.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T20:14:55Z",
"summary": "Product design software company PTC (NASDAQ:PTC) fell short of the market's revenue expectations in Q2 CY2026, with sales falling 6.8% year on year to $600 million. On the other hand, next quarter's outlook exceeded expectations with revenue guided to $660 million at the midpoint"
},
{
"title": "PTC India Financial Services Ltd (BOM:533344) Q1 2027 Earnings Call Highlights: Navigating ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/ptc-india-financial-services-ltd-190027559.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:00:27Z",
"summary": "This article first appeared on GuruFocus.\n\n* Disbursements: INR 117 crores during the quarter.\n\n* Loan Assets: INR 2,946 crores.\n\n* Profit After Tax: INR 40.24 crores.\n\n* Net Interest Income: INR 48.71 crores.\n\n* Net Interest Margin: 4.46%.\n\n* Return on Assets (Annualized): 3.31%"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "PTC Inc. (PTC) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927317-ptc-inc-ptc-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 21:43:19",
"summary": "PTC Inc. (PTC) Q3 2026 Earnings Call Transcript"
},
{
"title": "PTC Inc. (PTC) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2963842/ptc-inc-ptc-q3-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963842",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:01:07",
"summary": "Although the revenue and EPS for PTC Inc. (PTC) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "PTC Inc. (PTC) Q3 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2963776/ptc-inc-ptc-q3-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963776",
"source": "Zacks Investment Research",
"date": "2026-07-29 18:11:07",
"summary": "PTC Inc. (PTC) came out with quarterly earnings of $1.58 per share, missing the Zacks Consensus Estimate of $1.6 per share. This compares to earnings of $1.64 per share a year ago."
}
],
"calendar": [
{
"symbol": "PTC",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.95,
"revenueActual": null,
"revenueEstimated": 661144100,
"lastUpdated": "2026-08-04"
},
{
"symbol": "PTC",
"date": "2026-07-29",
"epsActual": 1.58,
"epsEstimated": 1.57,
"revenueActual": 600049000,
"revenueEstimated": 611619700,
"lastUpdated": "2026-08-04"
},
{
"symbol": "PTC",
"date": "2026-05-06",
"epsActual": 2.69,
"epsEstimated": 2.1,
"revenueActual": 774303000,
"revenueEstimated": 712401900,
"lastUpdated": "2026-08-04"
},
{
"symbol": "PTC",
"date": "2026-02-04",
"epsActual": 1.92,
"epsEstimated": 1.59,
"revenueActual": 685825000,
"revenueEstimated": 639009500,
"lastUpdated": "2026-05-04"
},
{
"symbol": "PTC",
"date": "2025-11-05",
"epsActual": 3.47,
"epsEstimated": 2.27,
"revenueActual": 893795000,
"revenueEstimated": 750867107,
"lastUpdated": "2026-02-05"
},
{
"symbol": "PTC",
"date": "2025-07-30",
"epsActual": 1.64,
"epsEstimated": 1.21,
"revenueActual": 643937000,
"revenueEstimated": 583368384,
"lastUpdated": "2025-10-30"
},
{
"symbol": "PTC",
"date": "2025-04-30",
"epsActual": 1.79,
"epsEstimated": 1.39,
"revenueActual": 636366000,
"revenueEstimated": 606663778,
"lastUpdated": "2025-07-30"
},
{
"symbol": "PTC",
"date": "2025-02-05",
"epsActual": 1.1,
"epsEstimated": 0.889,
"revenueActual": 565128000,
"revenueEstimated": 554153361,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PTC",
"date": "2024-11-06",
"epsActual": 1.54,
"epsEstimated": 1.45,
"revenueActual": 626547000,
"revenueEstimated": 620720163,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2024-07-31",
"epsActual": 0.98,
"epsEstimated": 0.967,
"revenueActual": 518639000,
"revenueEstimated": 529545540,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2024-05-01",
"epsActual": 1.46,
"epsEstimated": 1.23,
"revenueActual": 603072000,
"revenueEstimated": 577453995,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2024-01-31",
"epsActual": 1.11,
"epsEstimated": 0.98,
"revenueActual": 550214000,
"revenueEstimated": 539020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2023-11-01",
"epsActual": 1.2,
"epsEstimated": 1.14,
"revenueActual": 546620000,
"revenueEstimated": 557970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2023-07-26",
"epsActual": 0.99,
"epsEstimated": 1.01,
"revenueActual": 542342000,
"revenueEstimated": 559930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2023-04-26",
"epsActual": 1.16,
"epsEstimated": 1.07,
"revenueActual": 542181000,
"revenueEstimated": 539140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2023-02-01",
"epsActual": 0.99,
"epsEstimated": 1.01,
"revenueActual": 465910000,
"revenueEstimated": 464711766,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2022-11-02",
"epsActual": 1.27,
"epsEstimated": 1.14,
"revenueActual": 507925000,
"revenueEstimated": 497115236,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2022-07-27",
"epsActual": 0.97,
"epsEstimated": 1.07,
"revenueActual": 462474000,
"revenueEstimated": 472227733,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2022-04-27",
"epsActual": 1.39,
"epsEstimated": 1.1,
"revenueActual": 505227000,
"revenueEstimated": 481536074,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2022-01-26",
"epsActual": 0.95,
"epsEstimated": 1,
"revenueActual": 457721000,
"revenueEstimated": 464240466,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2021-11-03",
"epsActual": 1.1,
"epsEstimated": 0.66,
"revenueActual": 480656000,
"revenueEstimated": 337595181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2021-07-28",
"epsActual": 0.83,
"epsEstimated": 0.64,
"revenueActual": 435668000,
"revenueEstimated": 429620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2021-04-28",
"epsActual": 1.08,
"epsEstimated": 0.7,
"revenueActual": 461785000,
"revenueEstimated": 416210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2021-01-27",
"epsActual": 0.97,
"epsEstimated": 0.67,
"revenueActual": 429050000,
"revenueEstimated": 375418749,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2020-10-28",
"epsActual": 0.78,
"epsEstimated": 0.56,
"revenueActual": 390981000,
"revenueEstimated": 356071981,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2020-07-29",
"epsActual": 0.62,
"epsEstimated": 0.45,
"revenueActual": 351721000,
"revenueEstimated": 249608451,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2020-04-29",
"epsActual": 0.59,
"epsEstimated": 0.46,
"revenueActual": 359603000,
"revenueEstimated": 268178508,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2020-01-22",
"epsActual": 0.57,
"epsEstimated": 0.45,
"revenueActual": 356110000,
"revenueEstimated": 274891929,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2019-10-23",
"epsActual": 0.64,
"epsEstimated": 0.45,
"revenueActual": 335005000,
"revenueEstimated": 335005000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2019-07-24",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 322410000,
"revenueEstimated": 279070111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2019-04-24",
"epsActual": 0.38,
"epsEstimated": 0.34,
"revenueActual": 315499000,
"revenueEstimated": 267520657,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2019-01-23",
"epsActual": 0.56,
"epsEstimated": 0.41,
"revenueActual": 334689000,
"revenueEstimated": 240741210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2018-10-24",
"epsActual": 0.45,
"epsEstimated": 0.44,
"revenueActual": 312521000,
"revenueEstimated": 305555555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2018-07-18",
"epsActual": 0.36,
"epsEstimated": 0.32,
"revenueActual": 314777000,
"revenueEstimated": 279822222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2018-04-18",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 307883000,
"revenueEstimated": 280732352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2018-01-17",
"epsActual": 0.31,
"epsEstimated": 0.3,
"revenueActual": 306644000,
"revenueEstimated": 296709677,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2017-10-25",
"epsActual": 0.34,
"epsEstimated": 0.37,
"revenueActual": 306379000,
"revenueEstimated": 324423529,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2017-07-19",
"epsActual": 0.28,
"epsEstimated": 0.28,
"revenueActual": 291293000,
"revenueEstimated": 291300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2017-04-19",
"epsActual": 0.3,
"epsEstimated": 0.28,
"revenueActual": 280040000,
"revenueEstimated": 261333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2017-01-18",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 286327000,
"revenueEstimated": 286300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2016-10-26",
"epsActual": 0.2,
"epsEstimated": 0.25,
"revenueActual": 288237000,
"revenueEstimated": 432300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2016-07-20",
"epsActual": 0.26,
"epsEstimated": 0.33,
"revenueActual": 288652000,
"revenueEstimated": 344219230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2016-04-20",
"epsActual": 0.23,
"epsEstimated": 0.37,
"revenueActual": 272627000,
"revenueEstimated": 438530434,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2016-01-20",
"epsActual": 0.5,
"epsEstimated": 0.44,
"revenueActual": 291017000,
"revenueEstimated": 250260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2015-10-28",
"epsActual": 0.67,
"epsEstimated": 0.63,
"revenueActual": 312568000,
"revenueEstimated": 289271641,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2015-07-29",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 303113000,
"revenueEstimated": 291662264,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2015-04-29",
"epsActual": 0.53,
"epsEstimated": 0.47,
"revenueActual": 314119000,
"revenueEstimated": 278541509,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2015-01-28",
"epsActual": 0.5,
"epsEstimated": 0.49,
"revenueActual": 325442000,
"revenueEstimated": 318892000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2014-11-05",
"epsActual": 0.67,
"epsEstimated": 0.62,
"revenueActual": 366708000,
"revenueEstimated": 339334328,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PTC",
"date": "2014-07-23",
"epsActual": 0.53,
"epsEstimated": 0.5,
"revenueActual": 336634000,
"revenueEstimated": 317547169,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "PTC",
"date": "2028-09-30",
"revenueLow": 3078345203,
"revenueHigh": 3169554938,
"revenueAvg": 3109987853,
"ebitdaLow": 1001017841,
"ebitdaHigh": 1030677469,
"ebitdaAvg": 1011307414,
"ebitLow": 811826731,
"ebitHigh": 835880726,
"ebitAvg": 820171587,
"netIncomeLow": 1048531573,
"netIncomeHigh": 1261114795,
"netIncomeAvg": 1089359290,
"sgaExpenseLow": 1080604213,
"sgaExpenseHigh": 1112621942,
"sgaExpenseAvg": 1091711863,
"epsAvg": 9.79496,
"epsHigh": 10.44168,
"epsLow": 8.68155,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "PTC",
"date": "2027-09-30",
"revenueLow": 2844272462,
"revenueHigh": 2944422901,
"revenueAvg": 2894347682,
"ebitdaLow": 924901950,
"ebitdaHigh": 957468920,
"ebitdaAvg": 941185435,
"ebitLow": 750096647,
"ebitHigh": 776508500,
"ebitAvg": 763302574,
"netIncomeLow": 947741957,
"netIncomeHigh": 1186892497,
"netIncomeAvg": 994249170,
"sgaExpenseLow": 998436693,
"sgaExpenseHigh": 1033592915,
"sgaExpenseAvg": 1016014804,
"epsAvg": 8.86328,
"epsHigh": 9.82714,
"epsLow": 7.84704,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
},
{
"symbol": "PTC",
"date": "2026-09-30",
"revenueLow": 2714142344,
"revenueHigh": 2754203486,
"revenueAvg": 2724157630,
"ebitdaLow": 882586172,
"ebitdaHigh": 895613275,
"ebitdaAvg": 885842948,
"ebitLow": 715778498,
"ebitHigh": 726343494,
"ebitAvg": 718419747,
"netIncomeLow": 931013135,
"netIncomeHigh": 1030764068,
"netIncomeAvg": 950804260,
"sgaExpenseLow": 952756581,
"sgaExpenseHigh": 966819409,
"sgaExpenseAvg": 956272288,
"epsAvg": 8.16737,
"epsHigh": 8.53444,
"epsLow": 7.70853,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
},
{
"symbol": "PTC",
"date": "2025-09-30",
"revenueLow": 2586285022,
"revenueHigh": 2606333743,
"revenueAvg": 2596309383,
"ebitdaLow": 841009464,
"ebitdaHigh": 847528917,
"ebitdaAvg": 844269191,
"ebitLow": 682059735,
"ebitHigh": 687347020,
"ebitAvg": 684703378,
"netIncomeLow": 813059900,
"netIncomeHigh": 826388850,
"netIncomeAvg": 819724375,
"sgaExpenseLow": 907874298,
"sgaExpenseHigh": 914912083,
"sgaExpenseAvg": 911393191,
"epsAvg": 6.80214,
"epsHigh": 6.84227,
"epsLow": 6.73191,
"numAnalystsRevenue": 12,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "PTC",
"targetHigh": 210,
"targetLow": 130,
"targetConsensus": 171.56,
"targetMedian": 165
},
"ratings": {
"symbol": "PTC",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PTC",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-07-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-05-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-03-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-03-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-03-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-02-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PTC",
"date": "2026-01-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2026-01-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-11-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-10-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-07-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-07-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-07-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-07-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-07-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-06-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-05-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-05-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-04-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-04-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PTC",
"date": "2025-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-02-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2025-02-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-12-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-12-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-11-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-10-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-10-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-08-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PTC",
"date": "2024-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-05-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-04-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-04-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-02-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-02-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-02-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-02-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-01-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-01-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-01-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2024-01-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PTC",
"date": "2023-12-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-10-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PTC",
"date": "2023-07-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-07-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-07-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-07-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-06-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-05-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-05-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-05-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-04-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-02-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-02-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-02-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-02-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-01-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-01-23",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PTC",
"date": "2023-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-01-11",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2023-01-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2022-11-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2022-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2022-11-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2022-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2022-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2022-08-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2022-07-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2022-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2022-07-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2022-07-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2022-07-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2022-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2022-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2022-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2021-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PTC",
"date": "2021-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2021-10-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2021-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2021-06-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2021-04-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2021-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2021-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PTC",
"date": "2020-12-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PTC",
"date": "2020-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-09-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-07-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PTC",
"date": "2020-06-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-06-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-05-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-01-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-01-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-01-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2020-01-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2019-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2019-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2019-08-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2019-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PTC",
"date": "2019-07-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "PTC",
"date": "2019-07-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "PTC",
"date": "2019-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PTC",
"date": "2019-07-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2019-07-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PTC",
"date": "2019-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2019-04-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PTC",
"date": "2019-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PTC",
"date": "2019-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PTC",
"date": "2019-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2019-04-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PTC",
"date": "2019-04-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2019-01-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-12-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-07-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-06-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-06-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-06-19",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-06-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-06-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-06-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-06-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-06-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-04-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-04-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-04-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-03-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-03-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2018-01-18",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PTC",
"date": "2018-01-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PTC",
"date": "2017-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PTC",
"date": "2017-11-06",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2017-10-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2017-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2017-10-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2017-08-23",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2017-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2017-05-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2017-05-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2016-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2016-10-07",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2016-10-04",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2016-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2016-09-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2016-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2016-02-01",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PTC",
"date": "2016-02-01",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PTC",
"date": "2016-01-13",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2015-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2015-10-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2015-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2015-04-09",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2015-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2014-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2014-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PTC",
"date": "2014-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PTC",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0002007480",
"companyCik": "0000857005",
"transactionType": "S-Sale",
"securitiesOwned": 1265,
"reportingName": "CHRISTENSON ALICE",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 816,
"price": 145.825,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000165495426004735/0001654954-26-004735-index.htm"
},
{
"symbol": "PTC",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-07",
"reportingCik": "0002007480",
"companyCik": "0000857005",
"transactionType": "A-Award",
"securitiesOwned": 2451,
"reportingName": "CHRISTENSON ALICE",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1186,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000165495426004635/0001654954-26-004635-index.htm"
},
{
"symbol": "PTC",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-07",
"reportingCik": "0002007480",
"companyCik": "0000857005",
"transactionType": "F-InKind",
"securitiesOwned": 2081,
"reportingName": "CHRISTENSON ALICE",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 370,
"price": 147.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000165495426004635/0001654954-26-004635-index.htm"
},
{
"symbol": "PTC",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-16",
"reportingCik": "0001714701",
"companyCik": "0000857005",
"transactionType": "S-Sale",
"securitiesOwned": 8429,
"reportingName": "Lathan Corinna",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 675,
"price": 157.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000171470126000003/0001714701-26-000003-index.htm"
},
{
"symbol": "PTC",
"filingDate": "2026-03-16",
"transactionDate": "2026-03-15",
"reportingCik": "0001627340",
"companyCik": "0000857005",
"transactionType": "M-Exempt",
"securitiesOwned": 2612,
"reportingName": "Pham Trac",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1181,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000162734026000002/0001627340-26-000002-index.htm"
},
{
"symbol": "PTC",
"filingDate": "2026-03-16",
"transactionDate": "2026-03-15",
"reportingCik": "0001627340",
"companyCik": "0000857005",
"transactionType": "M-Exempt",
"securitiesOwned": 1180,
"reportingName": "Pham Trac",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1181,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000162734026000002/0001627340-26-000002-index.htm"
},
{
"symbol": "PTC",
"filingDate": "2026-03-04",
"transactionDate": "2026-03-03",
"reportingCik": "0001252191",
"companyCik": "0000857005",
"transactionType": "S-Sale",
"securitiesOwned": 19582,
"reportingName": "VON STAATS AARON C",
"typeOfOwner": "officer: EVP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2639,
"price": 160,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000125219126000002/0001252191-26-000002-index.htm"
},
{
"symbol": "PTC",
"filingDate": "2026-02-12",
"transactionDate": "2026-02-11",
"reportingCik": "0001252191",
"companyCik": "0000857005",
"transactionType": "S-Sale",
"securitiesOwned": 22229,
"reportingName": "VON STAATS AARON C",
"typeOfOwner": "officer: EVP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 232,
"price": 161.0622,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/857005/000125219126000001/0001252191-26-000001-index.htm"
}
],
"congress": [
{
"symbol": "PTC",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "PTC",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-28",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "PTC",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PTC",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-30",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "PTC",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-23",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "PTC",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-02",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "PTC",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-05",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "PTC",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "PTC",
"senateID": "M001232",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-01",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "PTC",
"senateID": "M001232",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-11",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030832.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2025-07-11",
"transactionDate": "2025-06-11",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030634.pdf"
},
{
"symbol": "PTC",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-28",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-28",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PTC",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "PTC Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PTC",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "PTC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "PTC",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "PTC Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
}
],
"dark_pool": [
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:19:58.361000Z",
"size": 400.0,
"price": 140.28,
"premium": 56112.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:19:35.662000Z",
"size": 273.0,
"price": 140.33,
"premium": 38310.090000000004,
"volume": 273.0,
"trade_code": " "
},
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:19:31.918000Z",
"size": 259.0,
"price": 140.35,
"premium": 36350.65,
"volume": 259.0,
"trade_code": " "
},
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:19:35.291000Z",
"size": 250.0,
"price": 140.355,
"premium": 35088.75,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:19:37.041000Z",
"size": 240.0,
"price": 140.255,
"premium": 33661.2,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:18:58.662000Z",
"size": 240.0,
"price": 140.335,
"premium": 33680.4,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:22:44.479000Z",
"size": 200.0,
"price": 140.4,
"premium": 28080.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PTC",
"executed_at": "2026-08-04T18:19:58.368000Z",
"size": 200.0,
"price": 140.28,
"premium": 28056.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PTC",
"date": "20260803",
"ats_volume": 0,
"total_volume": 495967,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PTC",
"days": [
{
"date": "2026-08-04",
"close": 140.35,
"vwap": 140.31,
"volume": 598261,
"vwap_discount_pct": -0.03
},
{
"date": "2026-08-03",
"close": 139.855,
"vwap": 140.67,
"volume": 1258519,
"vwap_discount_pct": 0.58
},
{
"date": "2026-07-31",
"close": 137.2,
"vwap": 137.01,
"volume": 2341987,
"vwap_discount_pct": -0.14
},
{
"date": "2026-07-30",
"close": 136.3,
"vwap": 136.72,
"volume": 3375813,
"vwap_discount_pct": 0.31
},
{
"date": "2026-07-29",
"close": 132.46,
"vwap": 130.65,
"volume": 2885560,
"vwap_discount_pct": -1.37
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PTC",
"net_call_premium": "-11712.00",
"net_put_premium": "0",
"call_premium": "20832.00",
"put_premium": "0",
"bullish_premium": "3590.00",
"bearish_premium": "15302.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "70.7661",
"implied_move_perc": "0.084000",
"gex_ratio": "0.26776524441834428009",
"gex_net_change": "3564.3159",
"gex_call_delta": "509426.0006",
"gex_put_delta": "-77279.0917",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "PTC",
"expires": "2026-11-20",
"open_interest": 58,
"option_type": "call",
"delta": 0.330192825395348,
"ask_volume": 5,
"last_price": "6.10",
"implied_volatility": "0.4016772614651551",
"gamma": 0.01104636707169871,
"avg_price": "6.10",
"bid_volume": 0,
"nbbo_ask": "7.50",
"strike": "160",
"option_symbol": "PTC261120C00160000",
"total_premium": "3050.00",
"iv": 0.42874666897588,
"volume": 5,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "PTC",
"expires": "2026-08-21",
"open_interest": 49,
"option_type": "call",
"delta": 0.878185297662388,
"ask_volume": 0,
"last_price": "16.55",
"implied_volatility": "0.4335281382857067",
"gamma": 0.01392344092684797,
"avg_price": "16.55",
"bid_volume": 5,
"nbbo_ask": "18.00",
"strike": "125",
"option_symbol": "PTC260821C00125000",
"total_premium": "8275.00",
"iv": 0.478629751779914,
"volume": 5,
"nbbo_bid": "16.40"
},
{
"underlying_symbol": "PTC",
"expires": "2027-01-15",
"open_interest": 16,
"option_type": "call",
"delta": 0.465928944440765,
"ask_volume": 0,
"last_price": "12.73",
"implied_volatility": "0.4167370805932375",
"gamma": 0.00975754090798966,
"avg_price": "12.792500000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "13.50",
"strike": "150",
"option_symbol": "PTC270115C00150000",
"total_premium": "5117.00",
"iv": 0.433075603429267,
"volume": 4,
"nbbo_bid": "12.10"
},
{
"underlying_symbol": "PTC",
"expires": "2027-01-15",
"open_interest": 8,
"option_type": "call",
"delta": 0.260052181757575,
"ask_volume": 1,
"last_price": "5.40",
"implied_volatility": "0.4362321784748314",
"gamma": 0.00820021390499643,
"avg_price": "5.40",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "175",
"option_symbol": "PTC270115C00175000",
"total_premium": "540.00",
"iv": 0.420567539561546,
"volume": 1,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "PTC",
"expires": "2026-11-20",
"open_interest": 49,
"option_type": "call",
"delta": 0.438593072107462,
"ask_volume": 0,
"last_price": "10.50",
"implied_volatility": "0.490680575355059",
"gamma": 0.01161695177673766,
"avg_price": "10.50",
"bid_volume": 1,
"nbbo_ask": "11.10",
"strike": "150",
"option_symbol": "PTC261120C00150000",
"total_premium": "1050.00",
"iv": 0.444299584928037,
"volume": 1,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "PTC",
"expires": "2027-01-15",
"open_interest": 15,
"option_type": "call",
"delta": 0.609571334948741,
"ask_volume": 0,
"last_price": "19.40",
"implied_volatility": "0.4251919185170058",
"gamma": 0.00900011837190562,
"avg_price": "19.40",
"bid_volume": 0,
"nbbo_ask": "20.90",
"strike": "135",
"option_symbol": "PTC270115C00135000",
"total_premium": "1940.00",
"iv": 0.453353695248254,
"volume": 1,
"nbbo_bid": "17.90"
},
{
"underlying_symbol": "PTC",
"expires": "2026-08-21",
"open_interest": 363,
"option_type": "call",
"delta": 0.676616652105589,
"ask_volume": 0,
"last_price": "8.60",
"implied_volatility": "0.4461348439690365",
"gamma": 0.0274434613795756,
"avg_price": "8.60",
"bid_volume": 1,
"nbbo_ask": "9.90",
"strike": "135",
"option_symbol": "PTC260821C00135000",
"total_premium": "860.00",
"iv": 0.431433277329613,
"volume": 1,
"nbbo_bid": "8.20"
},
{
"underlying_symbol": "PTC",
"expires": "2026-08-21",
"open_interest": 2223,
"option_type": "call",
"delta": 0.264247401915581,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0236512461260384,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "PTC260821C00150000",
"total_premium": "0",
"iv": 0.455865823346313,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 1346,
"net_put_oi_change": 0,
"top": [
{
"strike": "150",
"oi_change": 2094,
"type": "call"
},
{
"strike": "135",
"oi_change": -743,
"type": "call"
},
{
"strike": "130",
"oi_change": -6,
"type": "call"
},
{
"strike": "120",
"oi_change": 1,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "PTC",
"marketCap": 16214443515,
"enterpriseValueTTM": 17470683515,
"evToSalesTTM": 5.914302341051303,
"evToOperatingCashFlowTTM": 18.287762453667405,
"evToFreeCashFlowTTM": 18.675555664233702,
"evToEBITDATTM": 10.440637119883347,
"netDebtToEBITDATTM": 0.7507402881072828,
"currentRatioTTM": 1.025227391789458,
"incomeQualityTTM": 0.7806096351242917,
"grahamNumberTTM": 85.23565416811927,
"grahamNetNetTTM": -18.088193360482048,
"taxBurdenTTM": 0.7997153521634804,
"interestBurdenTTM": 0.9890381335420446,
"workingCapitalTTM": 33757000,
"investedCapitalTTM": 4386746000,
"returnOnAssetsTTM": 0.18788662512164975,
"operatingReturnOnAssetsTTM": 0.17117798651534763,
"returnOnTangibleAssetsTTM": 0.5208882835527086,
"returnOnEquityTTM": 0.32638817399133657,
"returnOnInvestedCapitalTTM": 0.1709769923755917,
"returnOnCapitalEmployedTTM": 0.21582743821428324,
"earningsYieldTTM": 0.07602240249031633,
"freeCashFlowYieldTTM": 0.05769448696371125,
"capexToOperatingCashFlowTTM": 0.020764748184118217,
"capexToDepreciationTTM": 0.14797436911164655,
"capexToRevenueTTM": 0.006715364939139572,
"salesGeneralAndAdministrativeToRevenueTTM": 0.28628876644734613,
"researchAndDevelopementToRevenueTTM": 0.16057396617164957,
"stockBasedCompensationToRevenueTTM": 0.061366864682535924,
"intangiblesToTotalAssetsTTM": 0.6392957356610661,
"averageReceivablesTTM": 838375000,
"averagePayablesTTM": 24682000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 101.82867508561354,
"daysOfPayablesOutstandingTTM": 27.11831634596762,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 101.82867508561354,
"cashConversionCycleTTM": 74.71035873964593,
"freeCashFlowToEquityTTM": 1977984000,
"freeCashFlowToFirmTTM": 975109095.9843483,
"tangibleAssetValueTTM": -694359000,
"netCurrentAssetValueTTM": -1671968000,
"grossProfitMarginTTM": 0.8409399276634985,
"ebitMarginTTM": 0.5237940643987147,
"ebitdaMarginTTM": 0.5664694858312808,
"operatingProfitMarginTTM": 0.3781376397609727,
"pretaxProfitMarginTTM": 0.5180523038133062,
"continuousOperationsProfitMarginTTM": 0.4142943805831606,
"netProfitMarginTTM": 0.4142943805831606,
"bottomLineProfitMarginTTM": 0.4142943805831606,
"receivablesTurnoverTTM": 3.5844520189732645,
"payablesTurnoverTTM": 13.459537655045978,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 15.638831682434471,
"assetTurnoverTTM": 0.45350995313327835,
"quickRatioTTM": 1.025227391789458,
"solvencyRatioTTM": 0.4434788493722062,
"cashRatioTTM": 0.26264975424274106,
"priceToEarningsRatioTTM": 13.523843930635838,
"priceToEarningsGrowthRatioTTM": 0.0941365606936416,
"forwardPriceToEarningsGrowthRatioTTM": 1.5871914069887942,
"priceToEarningsDilutedRatioTTM": 13.56304347826087,
"priceToEarningsDilutedGrowthRatioTTM": 0.09411997438269412,
"priceToBookRatioTTM": 4.639557041400472,
"priceToSalesRatioTTM": 5.489030876054343,
"priceToFreeCashFlowRatioTTM": 17.332678608078812,
"priceToOperatingCashFlowRatioTTM": 16.85095435722652,
"debtToAssetsRatioTTM": 0.2468219842952651,
"debtToEquityRatioTTM": 0.46334670896374747,
"debtToCapitalRatioTTM": 0.31663494790777313,
"longTermDebtToCapitalRatioTTM": 0.28723204513408424,
"financialLeverageRatioTTM": 1.8772505629379468,
"workingCapitalTurnoverRatioTTM": 18.511786178696205,
"operatingCashFlowRatioTTM": 0.7139336182627872,
"operatingCashFlowSalesRatioTTM": 0.32340218526106546,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9792352518158818,
"debtServiceCoverageRatioTTM": 18.316564598046178,
"interestCoverageRatioTTM": 22.54350239157198,
"shortTermOperatingCashFlowCoverageRatioTTM": 38.100063811119085,
"operatingCashFlowCoverageRatioTTM": 0.5942181783349318,
"capitalExpenditureCoverageRatioTTM": 48.15854211826385,
"dividendPaidAndCapexCoverageRatioTTM": 48.15854211826385,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 25.75906241007351,
"netIncomePerShareTTM": 10.67183480558438,
"interestDebtPerShareTTM": 14.451398275155437,
"cashPerShareTTM": 3.0647296319227046,
"bookValuePerShareTTM": 30.25666001028977,
"tangibleBookValuePerShareTTM": -6.0549107493220085,
"shareholdersEquityPerShareTTM": 30.25666001028977,
"operatingCashFlowPerShareTTM": 8.330537073693941,
"capexPerShareTTM": 0.17298150457371575,
"freeCashFlowPerShareTTM": 8.157555569120225,
"netIncomePerEBTTTM": 0.7997153521634804,
"ebtPerEbitTTM": 1.3700098835460444,
"priceToFairValueTTM": 4.639557041400472,
"debtToMarketCapTTM": 0.08778068755078086,
"effectiveTaxRateTTM": 0.2002846478365196,
"enterpriseValueMultipleTTM": 10.440637119883347,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1241824000
},
{
"date": "2019",
"revenue": 1255631000
},
{
"date": "2020",
"revenue": 1458415000
},
{
"date": "2021",
"revenue": 1807159000
},
{
"date": "2022",
"revenue": 1933347000
},
{
"date": "2023",
"revenue": 2097053000
},
{
"date": "2024",
"revenue": 2298472000
},
{
"date": "2025",
"revenue": 2739226000
}
],
"dcf": {
"symbol": "PTC",
"date": "2026-08-04",
"dcf": 148.71687508019232,
"Stock Price": 140.025
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "PTC",
"reportedCurrency": "USD",
"cik": "0000857005",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 16:02:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2739226000,
"costOfRevenue": 444983000,
"grossProfit": 2294243000,
"researchAndDevelopmentExpenses": 457693000,
"generalAndAdministrativeExpenses": 226058000,
"sellingAndMarketingExpenses": 566516000,
"sellingGeneralAndAdministrativeExpenses": 792574000,
"otherExpenses": 61591000,
"operatingExpenses": 1311858000,
"costAndExpenses": 1756841000,
"netInterestIncome": -73619000,
"interestIncome": 3400000,
"interestExpense": 77019000,
"depreciationAndAmortization": 135416000,
"ebitda": 1132612000,
"ebit": 997196000,
"nonOperatingIncomeExcludingInterest": -14811000,
"operatingIncome": 982385000,
"totalOtherIncomeExpensesNet": -62208000,
"incomeBeforeTax": 920177000,
"incomeTaxExpense": 186180000,
"netIncomeFromContinuingOperations": 733997000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 733997000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 733997000,
"eps": 6.12,
"epsDiluted": 6.08,
"weightedAverageShsOut": 120005000,
"weightedAverageShsOutDil": 120777000
},
{
"date": "2024-09-30",
"symbol": "PTC",
"reportedCurrency": "USD",
"cik": "0000857005",
"filingDate": "2024-11-14",
"acceptedDate": "2024-11-14 17:27:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2298472000,
"costOfRevenue": 444816000,
"grossProfit": 1853656000,
"researchAndDevelopmentExpenses": 433047000,
"generalAndAdministrativeExpenses": 232377000,
"sellingAndMarketingExpenses": 558954000,
"sellingGeneralAndAdministrativeExpenses": 791331000,
"otherExpenses": 41216000,
"operatingExpenses": 1265594000,
"costAndExpenses": 1710410000,
"netInterestIncome": -115253000,
"interestIncome": 4400000,
"interestExpense": 119653000,
"depreciationAndAmortization": 141407000,
"ebitda": 730022000,
"ebit": 588615000,
"nonOperatingIncomeExcludingInterest": -553000,
"operatingIncome": 588062000,
"totalOtherIncomeExpensesNet": -119100000,
"incomeBeforeTax": 468962000,
"incomeTaxExpense": 92629000,
"netIncomeFromContinuingOperations": 376333000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 376333000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 376333000,
"eps": 3.14,
"epsDiluted": 3.12,
"weightedAverageShsOut": 119679000,
"weightedAverageShsOutDil": 120742000
},
{
"date": "2023-09-30",
"symbol": "PTC",
"reportedCurrency": "USD",
"cik": "0000857005",
"filingDate": "2023-11-20",
"acceptedDate": "2023-11-17 18:09:10",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2097053000,
"costOfRevenue": 441006000,
"grossProfit": 1656047000,
"researchAndDevelopmentExpenses": 394370000,
"generalAndAdministrativeExpenses": 233516000,
"sellingAndMarketingExpenses": 530125000,
"sellingGeneralAndAdministrativeExpenses": 763641000,
"otherExpenses": 39562000,
"operatingExpenses": 1197573000,
"costAndExpenses": 1638579000,
"netInterestIncome": -124017000,
"interestIncome": 5400000,
"interestExpense": 129417000,
"depreciationAndAmortization": 137162000,
"ebitda": 599145000,
"ebit": 461983000,
"nonOperatingIncomeExcludingInterest": -3509000,
"operatingIncome": 458474000,
"totalOtherIncomeExpensesNet": -125908000,
"incomeBeforeTax": 332566000,
"incomeTaxExpense": 87026000,
"netIncomeFromContinuingOperations": 245540000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 245540000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 245540000,
"eps": 2.07,
"epsDiluted": 2.06,
"weightedAverageShsOut": 118341000,
"weightedAverageShsOutDil": 119334000
},
{
"date": "2022-09-30",
"symbol": "PTC",
"reportedCurrency": "USD",
"cik": "0000857005",
"filingDate": "2022-11-15",
"acceptedDate": "2022-11-15 17:30:05",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1933347000,
"costOfRevenue": 385980000,
"grossProfit": 1547367000,
"researchAndDevelopmentExpenses": 338822000,
"generalAndAdministrativeExpenses": 204732000,
"sellingAndMarketingExpenses": 485247000,
"sellingGeneralAndAdministrativeExpenses": 689979000,
"otherExpenses": 71204000,
"operatingExpenses": 1100005000,
"costAndExpenses": 1485985000,
"netInterestIncome": -51768000,
"interestIncome": 2500000,
"interestExpense": 54268000,
"depreciationAndAmortization": 122040000,
"ebitda": 573406000,
"ebit": 451366000,
"nonOperatingIncomeExcludingInterest": -4004000,
"operatingIncome": 447362000,
"totalOtherIncomeExpensesNet": -50264000,
"incomeBeforeTax": 397098000,
"incomeTaxExpense": 84017000,
"netIncomeFromContinuingOperations": 313081000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 313081000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 313081000,
"eps": 2.67,
"epsDiluted": 2.65,
"weightedAverageShsOut": 117194000,
"weightedAverageShsOutDil": 118233000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "PTC",
"reportedCurrency": "USD",
"cik": "0000857005",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 16:02:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 184415000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 184415000,
"netReceivables": 1001085000,
"accountsReceivables": 1001085000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 119107000,
"otherCurrentAssets": 78760000,
"totalCurrentAssets": 1383367000,
"propertyPlantEquipmentNet": 175817000,
"goodwill": 3493316000,
"intangibleAssets": 824663000,
"goodwillAndIntangibleAssets": 4317979000,
"longTermInvestments": 378941000,
"taxAssets": 194070000,
"otherNonCurrentAssets": 166998000,
"totalNonCurrentAssets": 5233805000,
"otherAssets": 0,
"totalAssets": 6617172000,
"totalPayables": 40253000,
"accountPayables": 11504000,
"otherPayables": 28749000,
"accruedExpenses": 136140000,
"shortTermDebt": 25000000,
"capitalLeaseObligationsCurrent": 24179000,
"taxPayables": 28749000,
"deferredRevenue": 812271000,
"otherCurrentLiabilities": 199561000,
"totalCurrentLiabilities": 1237404000,
"longTermDebt": 1172434000,
"capitalLeaseObligationsNonCurrent": 148254000,
"deferredRevenueNonCurrent": 14794000,
"deferredTaxLiabilitiesNonCurrent": 30151000,
"otherNonCurrentLiabilities": 187906000,
"totalNonCurrentLiabilities": 1553539000,
"otherLiabilities": 0,
"capitalLeaseObligations": 172433000,
"totalLiabilities": 2790943000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1195000,
"retainedEarnings": 2083607000,
"additionalPaidInCapital": 1822590000,
"accumulatedOtherComprehensiveIncomeLoss": -81163000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3826229000,
"totalEquity": 3826229000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6617172000,
"totalInvestments": 378941000,
"totalDebt": 1369867000,
"netDebt": 1185452000
},
{
"date": "2024-09-30",
"symbol": "PTC",
"reportedCurrency": "USD",
"cik": "0000857005",
"filingDate": "2024-11-14",
"acceptedDate": "2024-11-14 17:27:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 265808000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 265808000,
"netReceivables": 861953000,
"accountsReceivables": 861953000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 102931000,
"otherCurrentAssets": 68013000,
"totalCurrentAssets": 1298705000,
"propertyPlantEquipmentNet": 208504000,
"goodwill": 3461891000,
"intangibleAssets": 897476000,
"goodwillAndIntangibleAssets": 4359367000,
"longTermInvestments": 10000,
"taxAssets": 159404000,
"otherNonCurrentAssets": 357552000,
"totalNonCurrentAssets": 5084837000,
"otherAssets": 0,
"totalAssets": 6383542000,
"totalPayables": 64176000,
"accountPayables": 24198000,
"otherPayables": 39978000,
"accruedExpenses": 129528000,
"shortTermDebt": 521500000,
"capitalLeaseObligationsCurrent": 24186000,
"taxPayables": 39978000,
"deferredRevenue": 754039000,
"otherCurrentLiabilities": 173764000,
"totalCurrentLiabilities": 1667193000,
"longTermDebt": 1227072000,
"capitalLeaseObligationsNonCurrent": 157568000,
"deferredRevenueNonCurrent": 21235000,
"deferredTaxLiabilitiesNonCurrent": 32216000,
"otherNonCurrentLiabilities": 63860000,
"totalNonCurrentLiabilities": 1501951000,
"otherLiabilities": 0,
"capitalLeaseObligations": 181754000,
"totalLiabilities": 3169144000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1202000,
"retainedEarnings": 1349610000,
"additionalPaidInCapital": 1965307000,
"accumulatedOtherComprehensiveIncomeLoss": -101721000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3214398000,
"totalEquity": 3214398000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6383542000,
"totalInvestments": 10000,
"totalDebt": 1930326000,
"netDebt": 1664518000
},
{
"date": "2023-09-30",
"symbol": "PTC",
"reportedCurrency": "USD",
"cik": "0000857005",
"filingDate": "2023-11-20",
"acceptedDate": "2023-11-17 18:09:10",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 288103000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 288103000,
"netReceivables": 811398000,
"accountsReceivables": 811398000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 96016000,
"otherCurrentAssets": 81849000,
"totalCurrentAssets": 1277366000,
"propertyPlantEquipmentNet": 231419000,
"goodwill": 3358511000,
"intangibleAssets": 941249000,
"goodwillAndIntangibleAssets": 4299760000,
"longTermInvestments": 365000,
"taxAssets": 123319000,
"otherNonCurrentAssets": 356613000,
"totalNonCurrentAssets": 5011476000,
"otherAssets": 0,
"totalAssets": 6288842000,
"totalPayables": 58399000,
"accountPayables": 43480000,
"otherPayables": 14919000,
"accruedExpenses": 132841000,
"shortTermDebt": 9375000,
"capitalLeaseObligationsCurrent": 24737000,
"taxPayables": 14919000,
"deferredRevenue": 665362000,
"otherCurrentLiabilities": 780471000,
"totalCurrentLiabilities": 1671185000,
"longTermDebt": 1686410000,
"capitalLeaseObligationsNonCurrent": 168455000,
"deferredRevenueNonCurrent": 16188000,
"deferredTaxLiabilitiesNonCurrent": 29508000,
"otherNonCurrentLiabilities": 39806000,
"totalNonCurrentLiabilities": 1940367000,
"otherLiabilities": 0,
"capitalLeaseObligations": 193192000,
"totalLiabilities": 3611552000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1188000,
"retainedEarnings": 973277000,
"additionalPaidInCapital": 1820905000,
"accumulatedOtherComprehensiveIncomeLoss": -118080000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2677290000,
"totalEquity": 2677290000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6288842000,
"totalInvestments": 365000,
"totalDebt": 1888977000,
"netDebt": 1600874000
},
{
"date": "2022-09-30",
"symbol": "PTC",
"reportedCurrency": "USD",
"cik": "0000857005",
"filingDate": "2022-11-15",
"acceptedDate": "2022-11-15 17:30:05",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 272182000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 272182000,
"netReceivables": 636556000,
"accountsReceivables": 636556000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 88854000,
"otherCurrentAssets": 71065000,
"totalCurrentAssets": 1068657000,
"propertyPlantEquipmentNet": 235881000,
"goodwill": 2353654000,
"intangibleAssets": 382718000,
"goodwillAndIntangibleAssets": 2736372000,
"longTermInvestments": 5196000,
"taxAssets": 256091000,
"otherNonCurrentAssets": 385071000,
"totalNonCurrentAssets": 3618611000,
"otherAssets": 0,
"totalAssets": 4687268000,
"totalPayables": 45295000,
"accountPayables": 40153000,
"otherPayables": 5142000,
"accruedExpenses": 117158000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 22002000,
"taxPayables": 5142000,
"deferredRevenue": 503781000,
"otherCurrentLiabilities": 104022000,
"totalCurrentLiabilities": 792258000,
"longTermDebt": 1350628000,
"capitalLeaseObligationsNonCurrent": 167573000,
"deferredRevenueNonCurrent": 16552000,
"deferredTaxLiabilitiesNonCurrent": 28396000,
"otherNonCurrentLiabilities": 35827000,
"totalNonCurrentLiabilities": 1598976000,
"otherLiabilities": 0,
"capitalLeaseObligations": 189575000,
"totalLiabilities": 2391234000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1175000,
"retainedEarnings": 727737000,
"additionalPaidInCapital": 1720580000,
"accumulatedOtherComprehensiveIncomeLoss": -153458000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2296034000,
"totalEquity": 2296034000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4687268000,
"totalInvestments": 5196000,
"totalDebt": 1540203000,
"netDebt": 1268021000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "PTC",
"reportedCurrency": "USD",
"cik": "0000857005",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 16:02:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 733997000,
"depreciationAndAmortization": 135416000,
"deferredIncomeTax": -26283000,
"stockBasedCompensation": 216205000,
"changeInWorkingCapital": -188123000,
"accountsReceivables": -121052000,
"inventory": 0,
"accountsPayables": -636000,
"otherWorkingCapital": -66435000,
"otherNonCashItems": -3516000,
"netCashProvidedByOperatingActivities": 867696000,
"investmentsInPropertyPlantAndEquipment": -11008000,
"acquisitionsNet": -6532000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -17540000,
"netDebtIssuance": -552958000,
"longTermNetDebtIssuance": -552958000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -273936000,
"netCommonStockIssuance": -273936000,
"commonStockIssuance": 26062000,
"commonStockRepurchased": -299998000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -102368000,
"netCashProvidedByFinancingActivities": -929262000,
"effectOfForexChangesOnCash": -2986999,
"netChangeInCash": -82092999,
"cashAtEndOfPeriod": 184988000,
"cashAtBeginningOfPeriod": 266466000,
"operatingCashFlow": 867696000,
"capitalExpenditure": -11008000,
"freeCashFlow": 856688000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-09-30",
"symbol": "PTC",
"reportedCurrency": "USD",
"cik": "0000857005",
"filingDate": "2024-11-14",
"acceptedDate": "2024-11-14 17:27:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 376333000,
"depreciationAndAmortization": 141407000,
"deferredIncomeTax": -39040000,
"stockBasedCompensation": 223461000,
"changeInWorkingCapital": 49448000,
"accountsReceivables": -34629000,
"inventory": -8404000,
"accountsPayables": -24368000,
"otherWorkingCapital": 116849000,
"otherNonCashItems": -1625000,
"netCashProvidedByOperatingActivities": 749984000,
"investmentsInPropertyPlantAndEquipment": -14378000,
"acquisitionsNet": -93457000,
"purchasesOfInvestments": -13078000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3901000,
"netCashProvidedByInvestingActivities": -124814000,
"netDebtIssuance": 45842000,
"longTermNetDebtIssuance": 45842000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 25674000,
"netCommonStockIssuance": 25674000,
"commonStockIssuance": 25674000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -722241000,
"netCashProvidedByFinancingActivities": -650725000,
"effectOfForexChangesOnCash": 3223000,
"netChangeInCash": -22332000,
"cashAtEndOfPeriod": 266466000,
"cashAtBeginningOfPeriod": 288798000,
"operatingCashFlow": 749984000,
"capitalExpenditure": -18368000,
"freeCashFlow": 731616000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-09-30",
"symbol": "PTC",
"reportedCurrency": "USD",
"cik": "0000857005",
"filingDate": "2023-11-20",
"acceptedDate": "2023-11-17 18:09:10",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 245540000,
"depreciationAndAmortization": 137162000,
"deferredIncomeTax": 16676000,
"stockBasedCompensation": 206459000,
"changeInWorkingCapital": 9089000,
"accountsReceivables": -98607000,
"inventory": -7845000,
"accountsPayables": 15918000,
"otherWorkingCapital": 99623000,
"otherNonCashItems": -4065000,
"netCashProvidedByOperatingActivities": 610861000,
"investmentsInPropertyPlantAndEquipment": -23814000,
"acquisitionsNet": -828425000,
"purchasesOfInvestments": -13425000,
"salesMaturitiesOfInvestments": 349000,
"otherInvestingActivities": -800000,
"netCashProvidedByInvestingActivities": -866115000,
"netDebtIssuance": 342464000,
"longTermNetDebtIssuance": 342464000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 21652000,
"netCommonStockIssuance": 21652000,
"commonStockIssuance": 21652000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -95803000,
"netCashProvidedByFinancingActivities": 268313000,
"effectOfForexChangesOnCash": 2851000,
"netChangeInCash": 15910000,
"cashAtEndOfPeriod": 288798000,
"cashAtBeginningOfPeriod": 272888000,
"operatingCashFlow": 610861000,
"capitalExpenditure": -24614000,
"freeCashFlow": 586247000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-09-30",
"symbol": "PTC",
"reportedCurrency": "USD",
"cik": "0000857005",
"filingDate": "2022-11-15",
"acceptedDate": "2022-11-15 17:30:05",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 313081000,
"depreciationAndAmortization": 122040000,
"deferredIncomeTax": 42963000,
"stockBasedCompensation": 174863000,
"changeInWorkingCapital": -215107000,
"accountsReceivables": -165006000,
"inventory": 6645000,
"accountsPayables": 6957000,
"otherWorkingCapital": -63703000,
"otherNonCashItems": -2514000,
"netCashProvidedByOperatingActivities": 435326000,
"investmentsInPropertyPlantAndEquipment": -19496000,
"acquisitionsNet": -250425000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 71763000,
"otherInvestingActivities": -3043000,
"netCashProvidedByInvestingActivities": -201201000,
"netDebtIssuance": -91297000,
"longTermNetDebtIssuance": -91297000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -103793000,
"netCommonStockIssuance": -103793000,
"commonStockIssuance": 21207000,
"commonStockRepurchased": -125000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -68991000,
"netCashProvidedByFinancingActivities": -264081000,
"effectOfForexChangesOnCash": -24203000,
"netChangeInCash": -54159000,
"cashAtEndOfPeriod": 272888000,
"cashAtBeginningOfPeriod": 327047000,
"operatingCashFlow": 435326000,
"capitalExpenditure": -25947000,
"freeCashFlow": 409379000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PTC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PTC",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 65,
"price": 144.01
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 1513,
"price": 139.19
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 82,
"price": 136.41
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 13962,
"price": 118.39
},
{
"file_period": "202606b",
"settlement_date": "20260616",
"quantity_fails": 565,
"price": 114.85
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1,
"price": 123.79
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 140.3089,
"rsi": 67.99842929673386,
"sma20": 126.17644499999997,
"sma50": 126.692778,
"sma200": 153.48544449999997,
"adx": 22.40362961269231,
"atr": 5.69,
"atr_pct": 4.06,
"high_52w": 216.53,
"low_52w": 97.62,
"sma50_series": [
{
"close": 144.32,
"ma": 153.27839999999998
},
{
"close": 139.19,
"ma": 152.76959999999997
},
{
"close": 133.44,
"ma": 152.2002
},
{
"close": 134.21,
"ma": 151.8148
},
{
"close": 133.65,
"ma": 151.3652
},
{
"close": 136.58,
"ma": 150.9584
},
{
"close": 138.27,
"ma": 150.7388
},
{
"close": 139.74,
"ma": 150.5068
},
{
"close": 140.75,
"ma": 150.24300000000002
},
{
"close": 140.93,
"ma": 149.9472
},
{
"close": 140.6,
"ma": 149.5644
},
{
"close": 135.83,
"ma": 149.02660000000003
},
{
"close": 137.17,
"ma": 148.658
},
{
"close": 136.41,
"ma": 148.37040000000002
},
{
"close": 137.11,
"ma": 147.97719999999998
},
{
"close": 137.5,
"ma": 147.6658
},
{
"close": 136.3,
"ma": 147.28179999999998
},
{
"close": 136.53,
"ma": 146.9244
},
{
"close": 138.19,
"ma": 146.585
},
{
"close": 137.55,
"ma": 146.3184
},
{
"close": 136.76,
"ma": 145.9822
},
{
"close": 147.65,
"ma": 145.85300000000004
},
{
"close": 146.65,
"ma": 145.64220000000003
},
{
"close": 145.92,
"ma": 145.42880000000002
},
{
"close": 144.22,
"ma": 145.15080000000003
},
{
"close": 140.81,
"ma": 144.705
},
{
"close": 139.85,
"ma": 144.2426
},
{
"close": 141.91,
"ma": 143.79579999999999
},
{
"close": 144.06,
"ma": 143.4228
},
{
"close": 145.19,
"ma": 143.0582
},
{
"close": 147.96,
"ma": 142.827
},
{
"close": 145.84,
"ma": 142.56119999999999
},
{
"close": 148.23,
"ma": 142.37659999999997
},
{
"close": 144.88,
"ma": 142.15639999999996
},
{
"close": 142.26,
"ma": 141.88279999999997
},
{
"close": 138.79,
"ma": 141.5762
},
{
"close": 138.73,
"ma": 141.34859999999998
},
{
"close": 145.08,
"ma": 141.2368
},
{
"close": 142.34,
"ma": 141.08739999999997
},
{
"close": 139.72,
"ma": 140.8972
},
{
"close": 138.79,
"ma": 140.8138
},
{
"close": 137,
"ma": 140.6826
},
{
"close": 136.07,
"ma": 140.52379999999997
},
{
"close": 136.97,
"ma": 140.51099999999997
},
{
"close": 135.08,
"ma": 140.41939999999997
},
{
"close": 118.39,
"ma": 139.93739999999997
},
{
"close": 113.68,
"ma": 139.36059999999998
},
{
"close": 114.85,
"ma": 138.80459999999997
},
{
"close": 118.18,
"ma": 138.28099999999998
},
{
"close": 116.94,
"ma": 137.74139999999997
},
{
"close": 114.75,
"ma": 137.14999999999998
},
{
"close": 115,
"ma": 136.6662
},
{
"close": 112.33,
"ma": 136.24399999999997
},
{
"close": 112.93,
"ma": 135.8184
},
{
"close": 112.55,
"ma": 135.3964
},
{
"close": 115.72,
"ma": 134.9792
},
{
"close": 113.89,
"ma": 134.4916
},
{
"close": 113.61,
"ma": 133.969
},
{
"close": 119.78,
"ma": 133.54960000000003
},
{
"close": 124.55,
"ma": 133.22200000000004
},
{
"close": 124.98,
"ma": 132.9096
},
{
"close": 125.04,
"ma": 132.69379999999998
},
{
"close": 122.61,
"ma": 132.40259999999998
},
{
"close": 123.79,
"ma": 132.15019999999998
},
{
"close": 124.74,
"ma": 131.90279999999998
},
{
"close": 125.42,
"ma": 131.66119999999998
},
{
"close": 122.51,
"ma": 131.38539999999998
},
{
"close": 123.61,
"ma": 131.12699999999998
},
{
"close": 127.36,
"ma": 130.91039999999998
},
{
"close": 124.37,
"ma": 130.64679999999998
},
{
"close": 124.83,
"ma": 130.40819999999997
},
{
"close": 120.77,
"ma": 129.87059999999997
},
{
"close": 113.11,
"ma": 129.19979999999998
},
{
"close": 113.05,
"ma": 128.5424
},
{
"close": 118.52,
"ma": 128.0284
},
{
"close": 125.21,
"ma": 127.71639999999998
},
{
"close": 127.51,
"ma": 127.46959999999997
},
{
"close": 132.46,
"ma": 127.28059999999998
},
{
"close": 136.3,
"ma": 127.12539999999998
},
{
"close": 137.2,
"ma": 126.9656
},
{
"close": 139.85,
"ma": 126.8034
},
{
"close": 140.3089,
"ma": 126.692778
}
],
"sma200_series": [
{
"close": 144.01,
"ma": 182.6734999999999
},
{
"close": 137.61,
"ma": 182.50694999999993
},
{
"close": 139.66,
"ma": 182.3502499999999
},
{
"close": 142.49,
"ma": 182.20759999999996
},
{
"close": 142.52,
"ma": 182.0735
},
{
"close": 142.65,
"ma": 181.92369999999994
},
{
"close": 144.36,
"ma": 181.80784999999997
},
{
"close": 143.92,
"ma": 181.69459999999998
},
{
"close": 144.32,
"ma": 181.58135
},
{
"close": 139.19,
"ma": 181.445
},
{
"close": 133.44,
"ma": 181.26255
},
{
"close": 134.21,
"ma": 181.09060000000002
},
{
"close": 133.65,
"ma": 180.91115
},
{
"close": 136.58,
"ma": 180.74755000000002
},
{
"close": 138.27,
"ma": 180.5772
},
{
"close": 139.74,
"ma": 180.41055000000003
},
{
"close": 140.75,
"ma": 180.24775000000005
},
{
"close": 140.93,
"ma": 180.0725
},
{
"close": 140.6,
"ma": 179.90140000000002
},
{
"close": 135.83,
"ma": 179.68605000000002
},
{
"close": 137.17,
"ma": 179.31955000000002
},
{
"close": 136.41,
"ma": 179.02865000000003
},
{
"close": 137.11,
"ma": 178.74665000000002
},
{
"close": 137.5,
"ma": 178.47875
},
{
"close": 136.3,
"ma": 178.19914999999997
},
{
"close": 136.53,
"ma": 177.91084999999998
},
{
"close": 138.19,
"ma": 177.6168
},
{
"close": 137.55,
"ma": 177.30649999999997
},
{
"close": 136.76,
"ma": 176.9962
},
{
"close": 147.65,
"ma": 176.72009999999997
},
{
"close": 146.65,
"ma": 176.44654999999995
},
{
"close": 145.92,
"ma": 176.16584999999998
},
{
"close": 144.22,
"ma": 175.8644
},
{
"close": 140.81,
"ma": 175.54844999999997
},
{
"close": 139.85,
"ma": 175.22674999999998
},
{
"close": 141.91,
"ma": 174.92374999999996
},
{
"close": 144.06,
"ma": 174.57
},
{
"close": 145.19,
"ma": 174.2354
},
{
"close": 147.96,
"ma": 173.89314999999996
},
{
"close": 145.84,
"ma": 173.54839999999996
},
{
"close": 148.23,
"ma": 173.21099999999998
},
{
"close": 144.88,
"ma": 172.90464999999998
},
{
"close": 142.26,
"ma": 172.58884999999995
},
{
"close": 138.79,
"ma": 172.26634999999996
},
{
"close": 138.73,
"ma": 171.93724999999995
},
{
"close": 145.08,
"ma": 171.62079999999995
},
{
"close": 142.34,
"ma": 171.29244999999992
},
{
"close": 139.72,
"ma": 170.96184999999994
},
{
"close": 138.79,
"ma": 170.61424999999997
},
{
"close": 137,
"ma": 170.24989999999997
},
{
"close": 136.07,
"ma": 169.87579999999997
},
{
"close": 136.97,
"ma": 169.50089999999997
},
{
"close": 135.08,
"ma": 169.10104999999993
},
{
"close": 118.39,
"ma": 168.62124999999997
},
{
"close": 113.68,
"ma": 168.12674999999996
},
{
"close": 114.85,
"ma": 167.6183499999999
},
{
"close": 118.18,
"ma": 167.13409999999993
},
{
"close": 116.94,
"ma": 166.65129999999994
},
{
"close": 114.75,
"ma": 166.1618499999999
},
{
"close": 115,
"ma": 165.6756499999999
},
{
"close": 112.33,
"ma": 165.17104999999992
},
{
"close": 112.93,
"ma": 164.66619999999992
},
{
"close": 112.55,
"ma": 164.16529999999992
},
{
"close": 115.72,
"ma": 163.7237499999999
},
{
"close": 113.89,
"ma": 163.27069999999992
},
{
"close": 113.61,
"ma": 162.80359999999993
},
{
"close": 119.78,
"ma": 162.37694999999994
},
{
"close": 124.55,
"ma": 161.9789499999999
},
{
"close": 124.98,
"ma": 161.5790999999999
},
{
"close": 125.04,
"ma": 161.18439999999993
},
{
"close": 122.61,
"ma": 160.76649999999992
},
{
"close": 123.79,
"ma": 160.35569999999993
},
{
"close": 124.74,
"ma": 159.94974999999994
},
{
"close": 125.42,
"ma": 159.55669999999992
},
{
"close": 122.51,
"ma": 159.15124999999992
},
{
"close": 123.61,
"ma": 158.75574999999995
},
{
"close": 127.36,
"ma": 158.37774999999996
},
{
"close": 124.37,
"ma": 157.98039999999995
},
{
"close": 124.83,
"ma": 157.58944999999994
},
{
"close": 120.77,
"ma": 157.18119999999996
},
{
"close": 113.11,
"ma": 156.73164999999995
},
{
"close": 113.05,
"ma": 156.28189999999995
},
{
"close": 118.52,
"ma": 155.84949999999995
},
{
"close": 125.21,
"ma": 155.46424999999996
},
{
"close": 127.51,
"ma": 155.08464999999995
},
{
"close": 132.46,
"ma": 154.73834999999997
},
{
"close": 136.3,
"ma": 154.43534999999997
},
{
"close": 137.2,
"ma": 154.10894999999996
},
{
"close": 139.85,
"ma": 153.79789999999997
},
{
"close": 140.3089,
"ma": 153.48544449999997
}
],
"structure": {
"ema8": 133.5653952876024,
"ema21": 128.03616001361556,
"ema50": 128.5417485531417,
"ema200": 147.63997413474402,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.6,
"macd": {
"macd": 3.462,
"signal": 0.996,
"histogram": 2.465
},
"bollinger": {
"mid": 126.18,
"upper": 141.22,
"lower": 111.13,
"width_pct": 23.84
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 16.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 248366400.0,
"avg_vol": 1770000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 71.0
}
}
}
}
}