Data:
{
"symbol": "PSX",
"price": 269.845,
"marketCap": 108190310472,
"beta": 0.704,
"lastDividend": 5.01,
"range": "126.74-277.12",
"change": 0.125,
"changePercentage": 0.04634436,
"volume": 1097406,
"averageVolume": 2817901,
"companyName": "Phillips 66",
"currency": "USD",
"cik": "0001534701",
"isin": "US7185461040",
"cusip": "718546104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Refining & Marketing",
"website": "https://www.phillips66.com",
"description": "Phillips 66 operates as a diversified energy company, specializing in both manufacturing and logistics. Its comprehensive business model is structured across four primary segments: Midstream, Chemicals, Refining, and Marketing & Specialties (M&S). The Midstream division manages the vital infrastructure for transporting and processing various energy commodities. This includes moving crude oil and other feedstocks, delivering refined petroleum products to market, offering terminaling and storage solutions, and handling natural gas liquids (NGLs) through processes like transportation, storage, fractionation, export, and marketing. It also provides fee-based processing services and oversees the gathering, processing, transportation, and marketing of natural gas. The Chemicals segment is dedicated to the production and distribution of a broad spectrum of chemical products. This encompasses olefins like ethylene, aromatics and styrenics such as benzene, cyclohexane, styrene, and polystyrene, alongside various specialty chemicals. These specialty products include organosulfur compounds, solvents, catalysts, and chemicals utilized in drilling and mining operations. Through its Refining segment, Phillips 66 transforms crude oil and other feedstocks into essential petroleum products. These include different grades of gasoline, distillates, aviation fuels, and renewable fuels, processed at its network of 12 refineries located in the United States and Europe. The Marketing & Specialties (M&S) segment focuses on the procurement, resale, and marketing of refined petroleum products like gasolines, distillates, and aviation fuels, primarily serving markets in the United States and Europe. This segment also manufactures and distributes specialized products, including base oils and lubricants. Phillips 66, founded in 1875, is headquartered in Houston, Texas.",
"ceo": "Mark E. Lashier",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "12600",
"phone": "832 765 3010",
"address": "2331 CityWest Boulevard",
"city": "Houston",
"state": "TX",
"zip": "77042",
"image": "https://images.financialmodelingprep.com/symbol/PSX.png",
"ipoDate": "2012-04-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PSX",
"name": "Phillips 66",
"price": 289.41,
"changePercentage": 2.82091,
"change": 7.94,
"volume": 749463,
"dayLow": 284.1,
"dayHigh": 290.25,
"yearHigh": 290.33,
"yearLow": 126.92,
"marketCap": 116034605606,
"priceAvg50": 248.7016,
"priceAvg200": 188.37935,
"exchange": "NYSE",
"open": 285,
"previousClose": 281.47,
"timestamp": 1791907888,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 250.1702,
"c": 252.02
},
{
"t": "2026-09-02",
"v": 255.757,
"c": 256.09
},
{
"t": "2026-09-03",
"v": 256.3098,
"c": 254.66
},
{
"t": "2026-09-04",
"v": 254.5332,
"c": 255.09
},
{
"t": "2026-09-08",
"v": 259.4499,
"c": 259.14
},
{
"t": "2026-09-09",
"v": 260.5764,
"c": 260.78
},
{
"t": "2026-09-10",
"v": 260.0479,
"c": 258.51
},
{
"t": "2026-09-11",
"v": 260.9397,
"c": 259.47
},
{
"t": "2026-09-14",
"v": 257.749,
"c": 257.06
},
{
"t": "2026-09-15",
"v": 264.0482,
"c": 264.93
},
{
"t": "2026-09-16",
"v": 264.5305,
"c": 264.63
},
{
"t": "2026-09-17",
"v": 271.5493,
"c": 274.21
},
{
"t": "2026-09-18",
"v": 273.2556,
"c": 273.13
},
{
"t": "2026-09-21",
"v": 264.6008,
"c": 261.75
},
{
"t": "2026-09-22",
"v": 259.0679,
"c": 256.78
},
{
"t": "2026-09-23",
"v": 255.5018,
"c": 256.48
},
{
"t": "2026-09-24",
"v": 258.8132,
"c": 255.87
},
{
"t": "2026-09-25",
"v": 253.8581,
"c": 255.75
},
{
"t": "2026-09-28",
"v": 254.1226,
"c": 253.55
},
{
"t": "2026-09-29",
"v": 251.653,
"c": 252.25
},
{
"t": "2026-09-30",
"v": 256.977,
"c": 255.31
},
{
"t": "2026-10-01",
"v": 262.5542,
"c": 264.23
},
{
"t": "2026-10-02",
"v": 263.6777,
"c": 264.58
},
{
"t": "2026-10-05",
"v": 268.7321,
"c": 269.72
},
{
"t": "2026-10-06",
"v": 269.7938,
"c": 269.79
},
{
"t": "2026-10-07",
"v": 271.7427,
"c": 271.62
},
{
"t": "2026-10-08",
"v": 279.6163,
"c": 281.6
},
{
"t": "2026-10-09",
"v": 280.9623,
"c": 278.18
},
{
"t": "2026-10-12",
"v": 281.4754,
"c": 281.47
},
{
"t": "2026-10-13",
"v": 287.4252,
"c": 289.6499
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.77,
"streak_days": 1
}
}
Data:
{
"volume": 749463,
"avgVolume": 2817901,
"short_ratio": [
{
"symbol": "PSX",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 298978,
"short_exempt_volume": 172,
"total_volume": 518189,
"short_volume_ratio": 0.577,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 255.98,
"vah": 271.06,
"val": 250.96,
"profile": [
{
"price": 249.95,
"volume": 214422
},
{
"price": 250.62,
"volume": 194863
},
{
"price": 251.29,
"volume": 653011
},
{
"price": 251.96,
"volume": 1648918
},
{
"price": 252.63,
"volume": 1492623
},
{
"price": 253.3,
"volume": 1335204
},
{
"price": 253.97,
"volume": 1027211
},
{
"price": 254.64,
"volume": 953444
},
{
"price": 255.31,
"volume": 707835
},
{
"price": 255.98,
"volume": 1818402
},
{
"price": 256.65,
"volume": 1122109
},
{
"price": 257.32,
"volume": 1470419
},
{
"price": 257.99,
"volume": 1113770
},
{
"price": 258.66,
"volume": 957708
},
{
"price": 259.33,
"volume": 736941
},
{
"price": 260.0,
"volume": 816355
},
{
"price": 260.67,
"volume": 1021062
},
{
"price": 261.34,
"volume": 1388472
},
{
"price": 262.01,
"volume": 791420
},
{
"price": 262.68,
"volume": 1126263
},
{
"price": 263.35,
"volume": 1100808
},
{
"price": 264.02,
"volume": 1084449
},
{
"price": 264.69,
"volume": 711759
},
{
"price": 265.36,
"volume": 791629
},
{
"price": 266.03,
"volume": 1059334
},
{
"price": 266.7,
"volume": 1076210
},
{
"price": 267.37,
"volume": 480350
},
{
"price": 268.04,
"volume": 341594
},
{
"price": 268.71,
"volume": 405644
},
{
"price": 269.38,
"volume": 791789
},
{
"price": 270.05,
"volume": 870465
},
{
"price": 270.72,
"volume": 608273
},
{
"price": 271.39,
"volume": 1125359
},
{
"price": 272.06,
"volume": 866536
},
{
"price": 272.73,
"volume": 1531985
},
{
"price": 273.4,
"volume": 1187769
},
{
"price": 274.07,
"volume": 450128
},
{
"price": 274.74,
"volume": 275831
},
{
"price": 275.41,
"volume": 294224
},
{
"price": 276.08,
"volume": 338214
},
{
"price": 276.75,
"volume": 143723
},
{
"price": 277.42,
"volume": 366145
},
{
"price": 278.09,
"volume": 425750
},
{
"price": 278.76,
"volume": 375786
},
{
"price": 279.43,
"volume": 453939
},
{
"price": 280.1,
"volume": 589183
},
{
"price": 280.77,
"volume": 548844
},
{
"price": 281.44,
"volume": 466412
},
{
"price": 282.11,
"volume": 511616
},
{
"price": 282.78,
"volume": 313241
},
{
"price": 283.45,
"volume": 346893
},
{
"price": 284.12,
"volume": 336250
},
{
"price": 284.79,
"volume": 263472
},
{
"price": 285.46,
"volume": 217522
},
{
"price": 286.13,
"volume": 166786
},
{
"price": 286.8,
"volume": 112021
},
{
"price": 287.47,
"volume": 110342
},
{
"price": 288.14,
"volume": 62822
},
{
"price": 288.81,
"volume": 93652
},
{
"price": 289.48,
"volume": 145229
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PSX",
"marketCap": 116130826096,
"enterpriseValueTTM": 132596826096,
"evToSalesTTM": 0.8632605865625,
"evToOperatingCashFlowTTM": 14.856787237647058,
"evToFreeCashFlowTTM": 20.73769566718799,
"evToEBITDATTM": 10.339740026200873,
"netDebtToEBITDATTM": 1.2839987523393637,
"currentRatioTTM": 1.3196578402528059,
"incomeQualityTTM": 1.2409621802002224,
"grahamNumberTTM": 176.85132699508952,
"grahamNetNetTTM": -82.95028856178016,
"taxBurdenTTM": 0.7984915006191602,
"interestBurdenTTM": 0.8850254059978081,
"workingCapitalTTM": 5867000000,
"investedCapitalTTM": 47904000000,
"returnOnAssetsTTM": 0.08670089231145336,
"operatingReturnOnAssetsTTM": 0.12351260443415675,
"returnOnTangibleAssetsTTM": 0.08930774848278815,
"returnOnEquityTTM": 0.2444934679948985,
"returnOnInvestedCapitalTTM": 0.1271163740387459,
"returnOnCapitalEmployedTTM": 0.16145045385779122,
"earningsYieldTTM": 0.06107477723011734,
"freeCashFlowYieldTTM": 0.05505859395776945,
"capexToOperatingCashFlowTTM": 0.2835854341736695,
"capexToDepreciationTTM": 0.9081449587369932,
"capexToRevenueTTM": 0.016477864583333335,
"salesGeneralAndAdministrativeToRevenueTTM": 0.015559895833333334,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.02918958562522919,
"averageReceivablesTTM": 11813500000,
"averagePayablesTTM": 11759500000,
"averageInventoryTTM": 6322500000,
"daysOfSalesOutstandingTTM": 27.843131510416665,
"daysOfPayablesOutstandingTTM": 30.66578390977118,
"daysOfInventoryOutstandingTTM": 15.597592743593998,
"operatingCycleTTM": 43.44072425401066,
"cashConversionCycleTTM": 12.774940344239482,
"freeCashFlowToEquityTTM": 5879000000,
"freeCashFlowToFirmTTM": 7328320387.256557,
"tangibleAssetValueTTM": 30315000000,
"netCurrentAssetValueTTM": -24886000000,
"grossProfitMarginTTM": 0.09777994791666667,
"ebitMarginTTM": 0.06534505208333333,
"ebitdaMarginTTM": 0.08348958333333334,
"operatingProfitMarginTTM": 0.06669921875,
"pretaxProfitMarginTTM": 0.05783203125,
"continuousOperationsProfitMarginTTM": 0.046822916666666665,
"netProfitMarginTTM": 0.04617838541666667,
"bottomLineProfitMarginTTM": 0.04617838541666667,
"receivablesTurnoverTTM": 13.109157634206708,
"payablesTurnoverTTM": 11.902516533539465,
"inventoryTurnoverTTM": 23.401046943600136,
"fixedAssetTurnoverTTM": 3.873994299982345,
"assetTurnoverTTM": 1.8775210854418776,
"quickRatioTTM": 0.997003378010243,
"solvencyRatioTTM": 0.2011933125623638,
"cashRatioTTM": 0.2233300642911627,
"priceToEarningsRatioTTM": 16.42938116846285,
"priceToEarningsGrowthRatioTTM": 0.05089934581908627,
"forwardPriceToEarningsGrowthRatioTTM": 0.04116693149404592,
"priceToEarningsDilutedRatioTTM": 16.504272934472937,
"priceToEarningsDilutedGrowthRatioTTM": 0.051275411058556694,
"priceToBookRatioTTM": 3.686165241238494,
"priceToSalesRatioTTM": 0.7560600657291667,
"priceToFreeCashFlowRatioTTM": 18.16246889208633,
"priceToOperatingCashFlowRatioTTM": 13.012473063356863,
"debtToAssetsRatioTTM": 0.2513751375137514,
"debtToEquityRatioTTM": 0.6527328127975623,
"debtToCapitalRatioTTM": 0.3949415221524457,
"longTermDebtToCapitalRatioTTM": 0.37331423797589214,
"financialLeverageRatioTTM": 2.596648257474767,
"workingCapitalTurnoverRatioTTM": 33.86243386243386,
"operatingCashFlowRatioTTM": 0.4862700228832952,
"operatingCashFlowSalesRatioTTM": 0.05810546875,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7164145658263306,
"debtServiceCoverageRatioTTM": 3.772619451033548,
"interestCoverageRatioTTM": 8.877816291161178,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.96661101836394,
"operatingCashFlowCoverageRatioTTM": 0.4339897884755653,
"capitalExpenditureCoverageRatioTTM": 3.5262741999209797,
"dividendPaidAndCapexCoverageRatioTTM": 1.9771821001329197,
"dividendPayoutRatioTTM": 0.2795714084308473,
"dividendYieldTTM": 0.01729674,
"revenuePerShareTTM": 383.0863390812911,
"netIncomePerShareTTM": 17.690308613955715,
"interestDebtPerShareTTM": 54.168308584027095,
"cashPerShareTTM": 10.223117863894611,
"bookValuePerShareTTM": 81.56297231103818,
"tangibleBookValuePerShareTTM": 75.60717688313373,
"shareholdersEquityPerShareTTM": 78.57759244202578,
"operatingCashFlowPerShareTTM": 22.259411304039865,
"capexPerShareTTM": 6.312444819106431,
"freeCashFlowPerShareTTM": 15.946966484933434,
"netIncomePerEBTTTM": 0.7984915006191602,
"ebtPerEbitTTM": 0.8670571010248902,
"priceToFairValueTTM": 3.686165241238494,
"debtToMarketCapTTM": 0.1770847645826601,
"effectiveTaxRateTTM": 0.1903636158955308,
"enterpriseValueMultipleTTM": 10.339740026200873,
"dividendPerShareTTM": 5.01,
"revenue_history": [
{
"date": "2025",
"revenue": 132189000000
}
],
"dcf": {
"symbol": "PSX",
"date": "2026-10-13",
"dcf": 181.94712495234828,
"Stock Price": 281.47
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PSX",
"reportedCurrency": "USD",
"cik": "0001534701",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 12:46:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 132189000000,
"costOfRevenue": 125703000000,
"grossProfit": 6486000000,
"researchAndDevelopmentExpenses": 6000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2169000000,
"otherExpenses": 791000000,
"operatingExpenses": 2966000000,
"costAndExpenses": 128669000000,
"netInterestIncome": -898000000,
"interestIncome": 141000000,
"interestExpense": 1039000000,
"depreciationAndAmortization": 3251000000,
"ebitda": 9710000000,
"ebit": 6459000000,
"nonOperatingIncomeExcludingInterest": -2939000000,
"operatingIncome": 3520000000,
"totalOtherIncomeExpensesNet": 1900000000,
"incomeBeforeTax": 5420000000,
"incomeTaxExpense": 892000000,
"netIncomeFromContinuingOperations": 4528000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4403000000,
"netIncomeDeductions": 2000000,
"bottomLineNetIncome": 4401000000,
"eps": 10.84,
"epsDiluted": 10.79,
"weightedAverageShsOut": 406008000,
"weightedAverageShsOutDil": 408053000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PSX",
"reportedCurrency": "USD",
"cik": "0001534701",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 12:46:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1116000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1116000000,
"netReceivables": 9771000000,
"accountsReceivables": 9771000000,
"otherReceivables": 0,
"inventory": 5097000000,
"prepaids": 0,
"otherCurrentAssets": 1287000000,
"totalCurrentAssets": 17271000000,
"propertyPlantEquipmentNet": 39097000000,
"goodwill": 1433000000,
"intangibleAssets": 978000000,
"goodwillAndIntangibleAssets": 2411000000,
"longTermInvestments": 11905000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2996000000,
"totalNonCurrentAssets": 56409000000,
"otherAssets": 0,
"totalAssets": 73680000000,
"totalPayables": 10229000000,
"accountPayables": 8867000000,
"otherPayables": 1362000000,
"accruedExpenses": 680000000,
"shortTermDebt": 1612000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1362000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 805000000,
"totalCurrentLiabilities": 13326000000,
"longTermDebt": 19670000000,
"capitalLeaseObligationsNonCurrent": 1600000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7308000000,
"otherNonCurrentLiabilities": 1535000000,
"totalNonCurrentLiabilities": 30113000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1600000000,
"totalLiabilities": 43439000000,
"treasuryStock": -23934000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 33239000000,
"additionalPaidInCapital": 19948000000,
"accumulatedOtherComprehensiveIncomeLoss": -167000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 29093000000,
"totalEquity": 30241000000,
"minorityInterest": 1148000000,
"totalLiabilitiesAndTotalEquity": 73680000000,
"totalInvestments": 11905000000,
"totalDebt": 22882000000,
"netDebt": 21766000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PSX",
"reportedCurrency": "USD",
"cik": "0001534701",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 12:46:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4528000000,
"depreciationAndAmortization": 3251000000,
"deferredIncomeTax": 178000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1181000000,
"accountsReceivables": -508000000,
"inventory": 160000000,
"accountsPayables": -804000000,
"otherWorkingCapital": -29000000,
"otherNonCashItems": -1814000000,
"netCashProvidedByOperatingActivities": 4962000000,
"investmentsInPropertyPlantAndEquipment": -2233000000,
"acquisitionsNet": 154000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 90000000,
"otherInvestingActivities": 24000000,
"netCashProvidedByInvestingActivities": -1965000000,
"netDebtIssuance": -379000000,
"longTermNetDebtIssuance": -379000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1100000000,
"netCommonStockIssuance": -1100000000,
"commonStockIssuance": 107000000,
"commonStockRepurchased": -1207000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1922000000,
"commonDividendsPaid": -1922000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -268000000,
"netCashProvidedByFinancingActivities": -3669000000,
"effectOfForexChangesOnCash": 50000000,
"netChangeInCash": -622000000,
"cashAtEndOfPeriod": 1116000000,
"cashAtBeginningOfPeriod": 1738000000,
"operatingCashFlow": 4962000000,
"capitalExpenditure": -2233000000,
"freeCashFlow": 2729000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 289.64999,
"rsi": 75.90814988365433,
"sma20": 266.52749950000054,
"sma50": 250.37079979999965,
"sma200": 189.18554995000002,
"adx": 29.683612314332073,
"atr": 8.38,
"atr_pct": 2.89,
"atr_expansion_pct": -9.0,
"di_plus": 34.0,
"di_minus": 7.4,
"high_52w": 289.64999,
"low_52w": 126.76,
"structure": {
"ema8": 276.96452364007564,
"ema21": 267.2310674081532,
"ema50": 250.29674503065883,
"ema200": 199.93284188384857,
"ema10": 274.90605289021744,
"ema20": 267.8363211293119,
"ema10_slope_pct": 4.62,
"ema20_slope_pct": 3.35,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.4,
"_no_bars": false,
"macd": {
"macd": 8.937,
"signal": 7.221,
"histogram": 1.715
},
"bollinger": {
"mid": 266.53,
"upper": 287.64,
"lower": 245.41,
"width_pct": 15.85
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 14.8,
"ret_3d": 2.86,
"ret_5d": 7.36,
"roc10_accel": 9.76,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.25,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.29,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 94.18,
"ema21": 92.46732780777855,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 760396495.345
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 96.0
}
}
}
}
Data:
{
"prior_day": {
"high": 290.25,
"low": 283.66,
"close": 289.65,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 288.3,
"R1": 292.94,
"S1": 286.35,
"R2": 294.89,
"S2": 281.71
},
"swing": {
"high_20d": 290.25,
"low_20d": 248.51,
"high_60d": 290.25,
"low_60d": 200.31
},
"orb": {
"high": 288.65,
"low": 283.66,
"date": "2026-10-13"
},
"vwap": 287.43,
"volume_profile": {
"poc": 255.98,
"vah": 271.06,
"val": 250.96,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 289.66,
"h1_ema9": 285.19,
"h1_ema21": 282.39,
"m15_trend": "up",
"m15_last": 289.66,
"m15_ema9": 287.7,
"m15_ema21": 285.45,
"rvol_intraday": 1.09,
"as_of_et": "2026-10-13 12:10"
},
"premarket": {
"date": "2026-10-13",
"high": 285.5,
"low": 282,
"last": 285.5,
"volume": 708,
"gap_pct": 1.43,
"path": "05:35 283.00 -> 07:30 282.00 -> 08:00 282.32 -> 08:15 282.32 -> 09:00 283.05 -> 09:05 285.50",
"bars": 6,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 262.19,
"h": 263.6587,
"l": 257.931,
"c": 260.78,
"v": 2182099.515429
},
{
"d": "2026-09-10",
"o": 263.76,
"h": 263.76,
"l": 257.855,
"c": 258.51,
"v": 2942953.564917
},
{
"d": "2026-09-11",
"o": 258.63,
"h": 265.43,
"l": 258.5,
"c": 259.47,
"v": 2581922.936805
},
{
"d": "2026-09-14",
"o": 263.1,
"h": 264.86,
"l": 253.41,
"c": 257.06,
"v": 3531648.001555
},
{
"d": "2026-09-15",
"o": 258.12,
"h": 266.6991,
"l": 257.97,
"c": 264.93,
"v": 2879686.431158
},
{
"d": "2026-09-16",
"o": 260.46,
"h": 267.29,
"l": 259.355,
"c": 264.63,
"v": 2671652.865576
},
{
"d": "2026-09-17",
"o": 261.44,
"h": 274.21,
"l": 260.5,
"c": 274.21,
"v": 3577016.82125
},
{
"d": "2026-09-18",
"o": 272.24,
"h": 277.12,
"l": 271.42,
"c": 273.13,
"v": 10174358.730675
},
{
"d": "2026-09-21",
"o": 269.36,
"h": 275.965,
"l": 259.5,
"c": 261.75,
"v": 3393482.401024
},
{
"d": "2026-09-22",
"o": 256.88,
"h": 264.59,
"l": 254.57,
"c": 256.78,
"v": 4177791.982094
},
{
"d": "2026-09-23",
"o": 259.15,
"h": 263.82,
"l": 250.26,
"c": 256.48,
"v": 4354279.553058
},
{
"d": "2026-09-24",
"o": 258.7,
"h": 263.4514,
"l": 255.62,
"c": 255.87,
"v": 2751870.122813
},
{
"d": "2026-09-25",
"o": 252.68,
"h": 257.31,
"l": 250.0862,
"c": 255.75,
"v": 3318650.090589
},
{
"d": "2026-09-28",
"o": 257.2,
"h": 259.105,
"l": 251.64,
"c": 253.55,
"v": 3597157.096225
},
{
"d": "2026-09-29",
"o": 250,
"h": 252.95,
"l": 248.51,
"c": 252.25,
"v": 2190117.728788
},
{
"d": "2026-09-30",
"o": 256.92,
"h": 260.35,
"l": 254.794,
"c": 255.31,
"v": 2521844.798055
},
{
"d": "2026-10-01",
"o": 253.25,
"h": 264.43,
"l": 252.535,
"c": 264.23,
"v": 2529727.983307
},
{
"d": "2026-10-02",
"o": 261.515,
"h": 267.27,
"l": 255.8,
"c": 264.58,
"v": 2056815.632667
},
{
"d": "2026-10-05",
"o": 264.6,
"h": 271.4943,
"l": 262.03,
"c": 269.72,
"v": 2004685.863391
},
{
"d": "2026-10-06",
"o": 266.75,
"h": 271.82,
"l": 266.265,
"c": 269.79,
"v": 1608511.488974
},
{
"d": "2026-10-07",
"o": 271.84,
"h": 275.8,
"l": 270.48,
"c": 271.62,
"v": 1844432.770409
},
{
"d": "2026-10-08",
"o": 274.89,
"h": 282.64,
"l": 274.04,
"c": 281.6,
"v": 2379929.377789
},
{
"d": "2026-10-09",
"o": 279.83,
"h": 286.574,
"l": 276.71,
"c": 278.18,
"v": 2837255.973213
},
{
"d": "2026-10-12",
"o": 282.65,
"h": 285.745,
"l": 279.04,
"c": 281.47,
"v": 1612551.771297
},
{
"d": "2026-10-13",
"o": 285,
"h": 290.25,
"l": 283.66,
"c": 289.6499,
"v": 749042.527425
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 4.03,
"etf_rvol": 0.56,
"rs_5d": 0.32,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "PSX",
"date": "2030-12-31",
"revenueLow": 144515592227,
"revenueHigh": 226908109494,
"revenueAvg": 185578037223,
"ebitdaLow": 32422717824,
"ebitdaHigh": 55636606056,
"ebitdaAvg": 43991960213,
"ebitLow": 29598542709,
"ebitHigh": 52812430941,
"ebitAvg": 41167785098,
"netIncomeLow": 22074035142,
"netIncomeHigh": 39959149155,
"netIncomeAvg": 30987544895,
"sgaExpenseLow": 2164802670,
"sgaExpenseHigh": 3399019259,
"sgaExpenseAvg": 2779906474,
"epsAvg": 75.94,
"epsHigh": 97.92637,
"epsLow": 54.096,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "PSX",
"date": "2029-12-31",
"revenueLow": 135035654891,
"revenueHigh": 212023385805,
"revenueAvg": 173404484621,
"ebitdaLow": 21236965223,
"ebitdaHigh": 35385697419,
"ebitdaAvg": 28288350666,
"ebitLow": 18410215666,
"ebitHigh": 32558947862,
"ebitAvg": 25461601109,
"netIncomeLow": 13454001187,
"netIncomeHigh": 24354875954,
"netIncomeAvg": 18886733151,
"sgaExpenseLow": 2022795891,
"sgaExpenseHigh": 3176050311,
"sgaExpenseAvg": 2597550101,
"epsAvg": 46.285,
"epsHigh": 59.68557,
"epsLow": 32.97121,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "PSX",
"date": "2028-12-31",
"revenueLow": 135566368121,
"revenueHigh": 175844021312,
"revenueAvg": 159585391515,
"ebitdaLow": 12069741569,
"ebitdaHigh": 19018813047,
"ebitdaAvg": 14188463929,
"ebitLow": 9193627760,
"ebitHigh": 16142699238,
"ebitAvg": 11312350120,
"netIncomeLow": 6353091427,
"netIncomeHigh": 11706995712,
"netIncomeAvg": 7985458680,
"sgaExpenseLow": 2030745825,
"sgaExpenseHigh": 2634093670,
"sgaExpenseAvg": 2390543998,
"epsAvg": 21.1498,
"epsHigh": 28.68989,
"epsLow": 15.56928,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "PSX",
"date": "2027-12-31",
"revenueLow": 113061673964,
"revenueHigh": 228283621675,
"revenueAvg": 162163814490,
"ebitdaLow": 13829921525,
"ebitdaHigh": 23443615573,
"ebitdaAvg": 18119087522,
"ebitLow": 10839718464,
"ebitHigh": 20453412512,
"ebitAvg": 15128884461,
"netIncomeLow": 7621320154,
"netIncomeHigh": 15028179893,
"netIncomeAvg": 10925903260,
"sgaExpenseLow": 1693631876,
"sgaExpenseHigh": 3419624042,
"sgaExpenseAvg": 2429168044,
"epsAvg": 28.99407,
"epsHigh": 36.82899,
"epsLow": 18.67728,
"numAnalystsRevenue": 6,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "PSX",
"targetHigh": 335,
"targetLow": 216,
"targetConsensus": 285.9,
"targetMedian": 292
},
"ratings": {
"symbol": "PSX",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PSX",
"date": "2026-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-10-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-10-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2026-10-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-09-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-09-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-09-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-09-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-09-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-06-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2026-05-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-02-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-01-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-01-06",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2026-01-06",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-11-03",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2025-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-11-03",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "This Adobe Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Tuesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/downgrades/26/10/62323583/this-adobe-analyst-is-no-longer-bullish-here-are-top-5-downgrades-for-tuesday",
"source": "benzinga",
"date": "2026-10-13T13:24:51.535000+00:00",
"summary": "Analysts downgraded ACGL, ASTS, PS, LNTH and ADBE, cutting ratings and price targets; ASTS target fell to $54 and Adobe\u2019s to $267.",
"image": ""
},
{
"title": "How to Find Strong Buy Oils and Energy Stocks Using the Zacks Rank",
"url": "https://www.zacks.com/stock/news/3005833/how-to-find-strong-buy-oils-and-energy-stocks-using-the-zacks-rank?cid=CS-ZC-FT-fundamental_analysis|zacks_education_zacks_rank-3005833",
"source": "Zacks Investment Research",
"date": "2026-10-13T12:00:03Z",
"summary": "The article explains the Zacks Rank, a proprietary stock-rating model that uses earnings estimate revisions to help investors build winning portfolios. The system evaluates stocks based on four factors: Agreement, Magnitude, Upside, and Surprise, ranking them into five categories",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default178.jpg"
},
{
"title": "Phillips 66: Missing A Premium Valuation",
"url": "https://seekingalpha.com/article/4953836-phillips-66-missing-a-premium-valuation",
"source": "Seeking Alpha",
"date": "2026-10-13 11:39:27",
"summary": "Phillips 66 stands to benefit from global refined product scarcity, driven by Russian supply disruptions and Gulf instability. I rate PSX a Buy, targeting 25% upside to $346 using a 12x PE multiple, higher than consensus due to its diversified business mix. Consensus underappreci",
"image": "https://images.financialmodelingprep.com/news/phillips-66-missing-a-premium-valuation-20261013.jpg"
},
{
"title": "Barclays Maintains Equal-Weight on Phillips 66, Raises Price Target to $282",
"url": "https://www.benzinga.com/news/26/10/62310521/barclays-maintains-equal-weight-phillips-66-raises-price-target-282",
"source": "benzinga",
"date": "2026-10-12T19:41:09.212000+00:00",
"summary": "Barclays analyst Theresa Chen maintains Phillips 66 (NYSE:PSX) with a Equal-Weight and raises the price target from $216 to $282.",
"image": ""
},
{
"title": "Can AI Drive Refining Efficiency & Profits for Phillips 66?",
"url": "https://www.zacks.com/stock/news/3005405/can-ai-drive-refining-efficiency-profits-for-phillips-66?cid=CS-ZC-FT-analyst_blog|quick_take-3005405",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:04:00Z",
"summary": "Phillips 66, Chevron, and Shell are increasingly deploying artificial intelligence and machine learning across their operations to improve refinery efficiency, optimize maintenance, and reduce costs. Phillips 66 has achieved over $1 per barrel in cost savings and targets $1.50 pe",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cd/415.jpg"
},
{
"title": "Is APA (APA) Outperforming Other Oils-Energy Stocks This Year?",
"url": "https://www.zacks.com/stock/news/3004952/is-apa-apa-outperforming-other-oils-energy-stocks-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3004952",
"source": "Zacks Investment Research",
"date": "2026-10-12T12:40:04Z",
"summary": "APA Corporation has returned 87.6% year-to-date, outperforming the Oils-Energy sector average of 37.5%, with a Zacks Rank #1 (Strong Buy) rating and improved earnings estimates. Phillips 66 has performed even better with 115.6% returns and a similar Strong Buy rating, driven by a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default149.jpg"
},
{
"title": "Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now",
"url": "https://www.zacks.com/stock/news/3004788/why-investors-need-to-take-advantage-of-these-2-oils-and-energy-stocks-now?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3004788",
"source": "Zacks Investment Research",
"date": "2026-10-12T11:55:02Z",
"summary": "The article highlights ConocoPhillips (COP) and Phillips 66 (PSX) as two oil and energy stocks with positive Earnings Surprise Prediction (ESP) ratings. Both stocks hold Zacks Rank #1 (Strong Buy) ratings and are expected to beat their upcoming earnings estimates, with COP showin",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default233.jpg"
},
{
"title": "Contrasting Phillips 66 (NYSE:PSX) & WhiteHawk Income (NYSE:WHK)",
"url": "https://www.defenseworld.net/2026/10/12/contrasting-phillips-66-nysepsx-whitehawk-income-nysewhk.html",
"source": "Defense World",
"date": "2026-10-12 01:44:56",
"summary": "WhiteHawk Income (NYSE: WHK - Get Free Report) and Phillips 66 (NYSE: PSX - Get Free Report) are both energy companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, analyst recommendations, institutional ownership,",
"image": "https://images.financialmodelingprep.com/news/contrasting-phillips-66-nysepsx-whitehawk-income-nysewhk-20261012.png"
},
{
"title": "Phillips 66 (PSX) Stock Falls Amid Market Uptick: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/3004157/phillips-66-psx-stock-falls-amid-market-uptick-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3004157",
"source": "Zacks Investment Research",
"date": "2026-10-09T21:15:04Z",
"summary": "Phillips 66 stock declined 1.21% to $278.18 on October 9, 2026, underperforming the broader market despite the S&P 500 gaining 0.6%. The oil refiner is expected to report earnings on October 28 with projected EPS of $10.41 (up 313.1% YoY) and revenue of $34.31 billion (down 1.92%",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default51.jpg"
},
{
"title": "Valero stock set for record profit as global fuel shortage widens By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/valero-stock-set-for-record-profit-as-global-fuel-shortage-widens-93CH-4940526",
"source": "Investing.com",
"date": "2026-10-09T09:47:00Z",
"summary": "Investing.com - America's largest independent oil refiners are projected to report sharply higher third-quarter earnings, driven by global fuel shortages stemming from conflicts in the Middle East and Ukraine.\n\nWall Street analysts expect Valero Energy (NYSE:VLO), Marathon Petrol",
"image": "https://content-media.investing.com/news/oil_2_800x533_L_1412692774.jpg"
},
{
"title": "American Oil Refiners Are Printing Money as Wars Shrink Global Energy Supplies",
"url": "https://www.wsj.com/business/energy-oil/american-oil-refiners-are-printing-money-as-wars-shrink-global-energy-supplies-c9240231",
"source": "The Wall Street Journal",
"date": "2026-10-09T02:00:00Z",
"summary": "U.S. oil refiners Valero Energy, Marathon Petroleum and Phillips 66 are projected to report record third-quarter earnings as global supplies shrink.View more\n\nThe earnings of America's largest oil refiners are set to go gangbusters in the third quarter, spurred on by the conflict",
"image": "https://images.wsj.net/im-10158864/social"
},
{
"title": "Phillips 66 (PSX) Hits Fresh High: Is There Still Room to Run?",
"url": "https://www.zacks.com/stock/news/3003604/phillips-66-psx-hits-fresh-high-is-there-still-room-to-run?cid=CS-STOCKNEWSAPI-FT-52_week_high-3003604",
"source": "Zacks Investment Research",
"date": "2026-10-09 10:16:02",
"summary": "Phillips 66 (PSX) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.",
"image": "https://images.financialmodelingprep.com/news/phillips-66-psx-hits-fresh-high-is-there-still-20261009.jpg"
},
{
"title": "Is it Worth Paying a Premium Price for Valero Energy Now?",
"url": "https://www.zacks.com/stock/news/3002861/is-it-worth-paying-a-premium-price-for-valero-energy-now?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3002861",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:09:00Z",
"summary": "Valero Energy (VLO) trades at a premium valuation of 8.95x EV/EBITDA compared to the industry average of 6.07x, but analysts argue this is justified. The company benefits from access to cheaper heavy crude, constrained global refining capacity supporting margins, a strong balance",
"image": "https://staticx-tuner.zacks.com/images/articles/main/47/847.jpg"
},
{
"title": "Here Are Thursday\u2019s Top Wall Street Analyst Research Calls: CAVA Group, Constellation Brands, Goldman Sachs Group, Hub Spot, Hut 8, Paladin Technologies, NXP Semiconductor, Spotify Technology, Tyler Technologies, and More",
"url": "https://247wallst.com/investing/2026/10/08/here-are-thursdays-top-wall-street-analyst-research-calls-cava-group-constellation-brands-goldman-sachs-group-hub-spot-hut-8-paladin-technologies-nxp-semiconductor-spotify-technology/",
"source": "247 Wallst",
"date": "2026-10-08 07:54:32",
"summary": "Rising yields and oil prices crushed the rally before Thursday's open, and now Wall Street analysts are reshuffling their bets on everything from crypto miners to restaurant chains ahead of earnings season. Find out which names got upgraded, cut, or initiated with fresh price tar",
"image": "https://images.financialmodelingprep.com/news/here-are-thursdays-top-wall-street-analyst-research-calls-20261008.jpg"
},
{
"title": "Phillips 66: Fuel Demand & Midstream Strength Support the Business",
"url": "https://www.zacks.com/stock/news/3002029/phillips-66-fuel-demand-midstream-strength-support-the-business?cid=CS-ZC-FT-analyst_blog|quick_take-3002029",
"source": "Zacks Investment Research",
"date": "2026-10-07T15:27:00Z",
"summary": "Phillips 66 (PSX), HF Sinclair (DINO), and Par Pacific Holdings (PARR) are well-positioned to benefit from strong fuel demand and tight global inventories despite elevated oil prices. PSX's diversified business model across refining, midstream, and chemicals provides stability an",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cd/415.jpg"
},
{
"title": "Here's Why You Should Add Phillips 66 Stock to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/3001779/here-s-why-you-should-add-phillips-66-stock-to-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-3001779",
"source": "Zacks Investment Research",
"date": "2026-10-07T12:55:00Z",
"summary": "Phillips 66 (PSX) has seen its 2026 and 2027 earnings estimates increase significantly by 36.5% and 50.4% respectively, driven by strong refining margins, high utilization rates at 96%, and improved cash flow generation. The company reduced net debt to $16.5B and returned $1.67B ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cd/415.jpg"
},
{
"title": "Is Invesco S&P 500 Equal Weight Energy ETF (RSPG) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/3001480/is-invesco-s-p-500-equal-weight-energy-etf-rspg-a-strong-etf-right-now?cid=CS-ZC-FT-smart_beta_etf-3001480",
"source": "Zacks Investment Research",
"date": "2026-10-07T09:20:03Z",
"summary": "RSPG is a smart beta ETF launched in 2006 that tracks the S&P 500 Equal Weight Energy Plus Index with $624.72 million in assets. The fund has delivered strong performance with 43.62% year-to-date gains and a low expense ratio of 0.40%. However, it carries higher concentration ris",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default60.jpg"
},
{
"title": "BP Targets Higher Returns Through Portfolio Simplification Focus",
"url": "https://www.zacks.com/stock/news/3001247/bp-targets-higher-returns-through-portfolio-simplification-focus?cid=CS-ZC-FT-analyst_blog|quick_take-3001247",
"source": "Zacks Investment Research",
"date": "2026-10-06T14:26:00Z",
"summary": "BP, ConocoPhillips, and Phillips 66 are implementing portfolio high-grading strategies to improve operational efficiency and shareholder value. These energy majors are divesting non-core, lower-margin assets while reinvesting proceeds into higher-return businesses. BP has sold it",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ee/431.jpg"
},
{
"title": "Josh Brown takes a look at winners and losers on his Best Stocks list as Q4 begins",
"url": "https://www.cnbc.com/2026/10/05/josh-brown-takes-a-look-at-winners-and-losers-on-his-best-stocks-list-as-q4-begins.html",
"source": "CNBC",
"date": "2026-10-05T15:30:14Z",
"summary": "(This is The Best Stocks in the Market , brought to you by Josh Brown and Sean Russo of Ritholtz Wealth Management.) Josh -- Three-quarters into 2026 is a good spot to stop and grade ourselves. The Best Stocks in the Market list is built by the market. Names qualify on price and ",
"image": "https://image.cnbcfm.com/api/v1/image/108355271-1787849317608-NV11J12I.jpg?v=1787849381&w=1920&h=1080"
},
{
"title": "Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorgan-diversified-return-u-equity-092002902.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T09:20:02Z",
"summary": "If you're interested in broad exposure to the Large Cap Blend segment of the US equity market, look no further than the JPMorgan Diversified Return U.S. Equity ETF (JPUS), a passively managed exchange traded fund launched on September 29, 2015.\n\nThe fund is sponsored by J.P. Morg",
"image": "https://s.yimg.com/lo/mysterio/api/7c32d747443b0f65470b0bc1f59e29ea4e8c8e59de6d10be21fc56362d665a8f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F0c6f98f4bf655bec3b199bc1a71b8b85.jpg"
},
{
"title": "Are You Looking for a Top Momentum Pick? Why Phillips 66 (PSX) is a Great Choice",
"url": "https://www.zacks.com/stock/news/3000372/are-you-looking-for-a-top-momentum-pick-why-phillips-66-psx-is-a-great-choice?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-3000372",
"source": "Zacks Investment Research",
"date": "2026-10-05 13:01:12",
"summary": "Does Phillips 66 (PSX) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/are-you-looking-for-a-top-momentum-pick-why-phillips-20261005.jpg"
},
{
"title": "Is Phillips 66 Stock a Buy at Elevated Valuation Levels?",
"url": "https://www.zacks.com/stock/news/3000238/is-phillips-66-stock-a-buy-at-elevated-valuation-levels?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-3000238",
"source": "Zacks Investment Research",
"date": "2026-10-05 12:06:04",
"summary": "PSX's premium valuation is backed by strong refining margins, diversified cash flows and a clear debt-reduction plan despite industry underperformance.",
"image": "https://images.financialmodelingprep.com/news/is-phillips-66-stock-a-buy-at-elevated-valuation-20261005.jpg"
},
{
"title": "Phillips 66 Announces Refining Leadership Transition",
"url": "https://www.businesswire.com/news/home/20261004667099/en/Phillips-66-Announces-Refining-Leadership-Transition/",
"source": "Business Wire",
"date": "2026-10-05 08:30:00",
"summary": "HOUSTON--(BUSINESS WIRE)--Phillips 66 today announced that Rich Harbison, executive vice president, Refining, has decided to retire, effective Dec. 31, 2026.",
"image": "https://images.financialmodelingprep.com/news/phillips-66-announces-refining-leadership-transition-20261005.jpg"
},
{
"title": "Phillips 66: Earnings Conditions Look To Be Structural, Rather Than Cyclical",
"url": "https://seekingalpha.com/article/4951727-phillips-66-earnings-conditions-look-to-be-structural-rather-than-cyclical",
"source": "Seeking Alpha",
"date": "2026-10-03 02:26:47",
"summary": "Phillips 66 is rated a Buy, driven by a structural global refining capacity gap supporting elevated crack spreads and earnings. I project $27.3 billion in after-tax earnings for PSX over the next four years, with refining as the primary earnings engine. PSX is on track to meet de",
"image": "https://images.financialmodelingprep.com/news/phillips-66-earnings-conditions-look-to-be-structural-rather-20261003.jpg"
},
{
"title": "Why Phillips 66 (PSX) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2999424/why-phillips-66-psx-is-a-top-growth-stock-for-the-long-term?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-2999424",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:45:03Z",
"summary": "Zacks Premium offers investment research tools including the Zacks Rank stock-rating system and Style Scores to help investors identify high-performing stocks. The system has historically outperformed the S&P 500 with an average annual return of +23.86% since 1988. Phillips 66 is",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default137.jpg"
}
]
Data:
[
{
"symbol": "PSX",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 11.5,
"revenueActual": null,
"revenueEstimated": 43843450000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "PSX",
"date": "2026-08-05",
"epsActual": 9.41,
"epsEstimated": 7.5,
"revenueActual": 51934000000,
"revenueEstimated": 43597340000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "PSX",
"date": "2026-04-29",
"epsActual": 0.49,
"epsEstimated": -0.54248,
"revenueActual": 33002000000,
"revenueEstimated": 35861480000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "PSX",
"date": "2026-02-04",
"epsActual": 2.47,
"epsEstimated": 2.15,
"revenueActual": 36333000000,
"revenueEstimated": 33857600000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "PSX",
"date": "2025-10-29",
"epsActual": 2.52,
"epsEstimated": 2.14,
"revenueActual": 34979000000,
"revenueEstimated": 33543885517,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PSX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PSX",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 188,
"price": 168.64
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1378,
"price": 188.36
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2065,
"price": 210.6
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 200822,
"price": 225.58
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 156,
"price": 240.0
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 102,
"price": 259.47
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PSX",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001641265",
"companyCik": "0001534701",
"transactionType": "M-Exempt",
"securitiesOwned": 84994.9177,
"reportingName": "Mandell Brian",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23400,
"price": 74.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000164126526000012/0001641265-26-000012-index.htm"
},
{
"symbol": "PSX",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001641265",
"companyCik": "0001534701",
"transactionType": "S-Sale",
"securitiesOwned": 61594.9177,
"reportingName": "Mandell Brian",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23400,
"price": 265.059,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000164126526000012/0001641265-26-000012-index.htm"
},
{
"symbol": "PSX",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001641265",
"companyCik": "0001534701",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Mandell Brian",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23400,
"price": 74.7,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000164126526000012/0001641265-26-000012-index.htm"
},
{
"symbol": "PSX",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0002021896",
"companyCik": "0001534701",
"transactionType": "G-Gift",
"securitiesOwned": 25361,
"reportingName": "Kluppel Ann M",
"typeOfOwner": "officer: SVP & Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000202189626000010/0002021896-26-000010-index.htm"
},
{
"symbol": "PSX",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001932551",
"companyCik": "0001534701",
"transactionType": "M-Exempt",
"securitiesOwned": 91194,
"reportingName": "Harbison Richard G",
"typeOfOwner": "officer: EVP, Refining",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23800,
"price": 100.435,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000193255126000008/0001932551-26-000008-index.htm"
},
{
"symbol": "PSX",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001932551",
"companyCik": "0001534701",
"transactionType": "M-Exempt",
"securitiesOwned": 67394,
"reportingName": "Harbison Richard G",
"typeOfOwner": "officer: EVP, Refining",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14800,
"price": 89.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000193255126000008/0001932551-26-000008-index.htm"
},
{
"symbol": "PSX",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001932551",
"companyCik": "0001534701",
"transactionType": "M-Exempt",
"securitiesOwned": 52594,
"reportingName": "Harbison Richard G",
"typeOfOwner": "officer: EVP, Refining",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13500,
"price": 74.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000193255126000008/0001932551-26-000008-index.htm"
},
{
"symbol": "PSX",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001932551",
"companyCik": "0001534701",
"transactionType": "S-Sale",
"securitiesOwned": 39094,
"reportingName": "Harbison Richard G",
"typeOfOwner": "officer: EVP, Refining",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52100,
"price": 223.7643,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000193255126000008/0001932551-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "PSX",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Phillips 66 Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "PSX",
"senateID": "C001047",
"disclosureDate": "2025-02-13",
"transactionDate": "2025-01-17",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e80feabd-db9d-4949-bc5b-3c847028076e/"
},
{
"symbol": "PSX",
"senateID": "C001047",
"disclosureDate": "2021-01-12",
"transactionDate": "2020-12-31",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5a42cbe1-4c6a-48f6-a2e1-f3652f50340a/"
},
{
"symbol": "PSX",
"senateID": "C001075",
"disclosureDate": "2020-03-27",
"transactionDate": "2020-03-09",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52b33142-c874-415c-a342-d1c32b0772c5/"
},
{
"symbol": "PSX",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "PSX",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "PSX",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "PSX",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "PSX",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-11-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "PSX",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9de80049-b378-48e7-b0f2-b1cba7efcc40/"
},
{
"symbol": "PSX",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Phillips 66 (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "PSX",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Phillips 66 (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "PSX",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Phillips 66 (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "PSX",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Phillips 66 (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "PSX",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Phillips 66 Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "PSX",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Phillips 66 Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "PSX",
"senateID": "L000601",
"disclosureDate": "2024-11-14",
"transactionDate": "2024-10-15",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Phillips 66 Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026101.pdf"
},
{
"symbol": "PSX",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "PSX",
"senateID": "W000804",
"disclosureDate": "2023-09-30",
"transactionDate": "2023-08-17",
"firstName": "Robert J.",
"lastName": "Wittman",
"office": "Robert J. Wittman",
"district": "VA01",
"owner": "",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023757.pdf"
},
{
"symbol": "PSX",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2020-04-15",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "PSX",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2020-02-21",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "PSX",
"senateID": "B001248",
"disclosureDate": "2023-08-08",
"transactionDate": "2023-07-21",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023382.pdf"
},
{
"symbol": "PSX",
"senateID": "B001248",
"disclosureDate": "2023-04-14",
"transactionDate": "2023-04-05",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022685.pdf"
},
{
"symbol": "PSX",
"senateID": "H001082",
"disclosureDate": "2023-02-14",
"transactionDate": "2023-01-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022430.pdf"
},
{
"symbol": "PSX",
"senateID": "F000450",
"disclosureDate": "2022-05-04",
"transactionDate": "2022-04-25",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020914.pdf"
},
{
"symbol": "PSX",
"senateID": "R000609",
"disclosureDate": "2022-03-16",
"transactionDate": "2022-02-17",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020629.pdf"
},
{
"symbol": "PSX",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "PSX",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "PSX",
"senateID": "H001082",
"disclosureDate": "2021-07-14",
"transactionDate": "2021-06-25",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019089.pdf"
},
{
"symbol": "PSX",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "PSX",
"senateID": "M001206",
"disclosureDate": "2020-12-09",
"transactionDate": "2020-11-20",
"firstName": "Joseph",
"lastName": "Morelle",
"office": "Joseph D. Morelle",
"district": "NY25",
"owner": "Joint",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017819.pdf"
},
{
"symbol": "PSX",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
},
{
"symbol": "PSX",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
},
{
"symbol": "PSX",
"senateID": "G000583",
"disclosureDate": "2020-10-13",
"transactionDate": "2020-09-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017476.pdf"
}
],
"dark_pool": [
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:10:35.107000Z",
"size": 500.0,
"price": 289.42,
"premium": 144710.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:09:58.900000Z",
"size": 400.0,
"price": 289.42,
"premium": 115768.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:04:14.519000Z",
"size": 250.0,
"price": 289.44,
"premium": 72360.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:08:50.191000Z",
"size": 245.0,
"price": 289.535,
"premium": 70936.07500000001,
"volume": 245.0,
"trade_code": " "
},
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:07:16.799000Z",
"size": 200.0,
"price": 289.4,
"premium": 57879.99999999999,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:05:37.085000Z",
"size": 200.0,
"price": 289.43,
"premium": 57886.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:03:47.234000Z",
"size": 200.0,
"price": 289.57,
"premium": 57914.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:08:51.100000Z",
"size": 175.0,
"price": 289.54,
"premium": 50669.5,
"volume": 175.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PSX",
"date": "20261012",
"ats_volume": 0,
"total_volume": 518189,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PSX",
"days": [
{
"date": "2026-10-13",
"close": 289.65,
"vwap": 287.43,
"volume": 749975,
"vwap_discount_pct": -0.77
},
{
"date": "2026-10-12",
"close": 281.47,
"vwap": 281.48,
"volume": 1612551,
"vwap_discount_pct": 0.0
},
{
"date": "2026-10-09",
"close": 278.18,
"vwap": 280.96,
"volume": 2837255,
"vwap_discount_pct": 1.0
},
{
"date": "2026-10-08",
"close": 281.6,
"vwap": 279.62,
"volume": 2379929,
"vwap_discount_pct": -0.7
},
{
"date": "2026-10-07",
"close": 271.62,
"vwap": 271.74,
"volume": 1844432,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 5,
"nbbo_ask": "96.70",
"strike": "195",
"size": 5,
"underlying_symbol": "PSX",
"nbbo_bid": "95.00",
"price": "96.65",
"implied_volatility": "0.528305491805517",
"open_interest": 369,
"sector": "Energy",
"delta": "0.946033959772217",
"underlying_price": "289.7",
"option_type": "call",
"executed_at": "2026-10-13T15:50:00.860000Z",
"premium": "48325.00",
"expiry": "2027-01-15",
"option_chain_id": "PSX270115C00195000"
},
{
"volume": 5,
"nbbo_ask": "97.70",
"strike": "240",
"size": 5,
"underlying_symbol": "PSX",
"nbbo_bid": "94.50",
"price": "96.17",
"implied_volatility": "0.3374439608067446",
"open_interest": 2,
"sector": "Energy",
"delta": "0.799409642902889",
"underlying_price": "289.815",
"option_type": "call",
"executed_at": "2026-10-13T16:01:57.637000Z",
"premium": "48085.00",
"expiry": "2029-01-19",
"option_chain_id": "PSX290119C00240000"
},
{
"volume": 12,
"nbbo_ask": "42.40",
"strike": "290",
"size": 10,
"underlying_symbol": "PSX",
"nbbo_bid": "39.90",
"price": "41.78",
"implied_volatility": "0.3985001464002564",
"open_interest": 193,
"sector": "Energy",
"delta": "0.60182561575894",
"underlying_price": "290.18",
"option_type": "call",
"executed_at": "2026-10-13T15:46:52.114000Z",
"premium": "41780.00",
"expiry": "2027-06-17",
"option_chain_id": "PSX270617C00290000"
},
{
"volume": 5,
"nbbo_ask": "83.00",
"strike": "240",
"size": 5,
"underlying_symbol": "PSX",
"nbbo_bid": "80.20",
"price": "81.52",
"implied_volatility": "0.3657829514420459",
"open_interest": 83,
"sector": "Energy",
"delta": "0.791422525479694",
"underlying_price": "289.815",
"option_type": "call",
"executed_at": "2026-10-13T16:01:57.637000Z",
"premium": "40760.00",
"expiry": "2028-01-21",
"option_chain_id": "PSX280121C00240000"
},
{
"volume": 60,
"nbbo_ask": "30.50",
"strike": "280",
"size": 13,
"underlying_symbol": "PSX",
"nbbo_bid": "30.40",
"price": "30.50",
"implied_volatility": "0.4103249010234231",
"open_interest": 548,
"sector": "Energy",
"delta": "0.62651210529483",
"underlying_price": "289.815",
"option_type": "call",
"executed_at": "2026-10-13T16:01:55.587000Z",
"premium": "39650.00",
"expiry": "2027-01-15",
"option_chain_id": "PSX270115C00280000"
},
{
"volume": 38,
"nbbo_ask": "30.50",
"strike": "280",
"size": 13,
"underlying_symbol": "PSX",
"nbbo_bid": "29.90",
"price": "30.50",
"implied_volatility": "0.4103249010234231",
"open_interest": 548,
"sector": "Energy",
"delta": "0.62651210529483",
"underlying_price": "289.815",
"option_type": "call",
"executed_at": "2026-10-13T16:01:55.587000Z",
"premium": "39650.00",
"expiry": "2027-01-15",
"option_chain_id": "PSX270115C00280000"
},
{
"volume": 19,
"nbbo_ask": "30.50",
"strike": "280",
"size": 13,
"underlying_symbol": "PSX",
"nbbo_bid": "29.90",
"price": "30.50",
"implied_volatility": "0.4103249010234231",
"open_interest": 548,
"sector": "Energy",
"delta": "0.62651210529483",
"underlying_price": "289.815",
"option_type": "call",
"executed_at": "2026-10-13T16:01:55.587000Z",
"premium": "39650.00",
"expiry": "2027-01-15",
"option_chain_id": "PSX270115C00280000"
},
{
"volume": 75,
"nbbo_ask": "30.50",
"strike": "280",
"size": 7,
"underlying_symbol": "PSX",
"nbbo_bid": "30.40",
"price": "30.50",
"implied_volatility": "0.4103249010234231",
"open_interest": 548,
"sector": "Energy",
"delta": "0.62651210529483",
"underlying_price": "289.815",
"option_type": "call",
"executed_at": "2026-10-13T16:01:55.595000Z",
"premium": "21350.00",
"expiry": "2027-01-15",
"option_chain_id": "PSX270115C00280000"
},
{
"volume": 10,
"nbbo_ask": "21.60",
"strike": "350",
"size": 8,
"underlying_symbol": "PSX",
"nbbo_bid": "20.30",
"price": "21.25",
"implied_volatility": "0.4052615284991669",
"open_interest": 1,
"sector": "Energy",
"delta": "0.3778201134939153",
"underlying_price": "289.56",
"option_type": "call",
"executed_at": "2026-10-13T15:41:12.762000Z",
"premium": "17000.00",
"expiry": "2027-06-17",
"option_chain_id": "PSX270617C00350000"
},
{
"volume": 17,
"nbbo_ask": "17.10",
"strike": "285",
"size": 10,
"underlying_symbol": "PSX",
"nbbo_bid": "15.60",
"price": "16.04",
"implied_volatility": "0.442568294253002",
"open_interest": 84,
"sector": "Energy",
"delta": "0.591651674192857",
"underlying_price": "289.93",
"option_type": "call",
"executed_at": "2026-10-13T15:59:31.396000Z",
"premium": "16040.00",
"expiry": "2026-11-06",
"option_chain_id": "PSX261106C00285000"
}
],
"net_premium": {
"ticker": "PSX",
"net_call_premium": "1160269.00",
"net_put_premium": "-45804.00",
"call_premium": "3026612.00",
"put_premium": "230560.00",
"bullish_premium": "1982750.00",
"bearish_premium": "776677.00",
"put_call_ratio": "0.4136752136752136752136752137",
"iv_rank": "95.6539",
"implied_move_perc": "0.085",
"gex_ratio": "0.37363416204546695250",
"gex_net_change": "606.3070",
"gex_call": "25492.2959",
"gex_put": "-9352.1371",
"gex_net": 16140.1588,
"gex_call_delta": "3310937.6139",
"gex_put_delta": "-366477.4341",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "PSX",
"expires": "2026-10-16",
"open_interest": 545,
"option_type": "call",
"delta": 0.489843997283472,
"ask_volume": 58,
"last_price": "4.67",
"implied_volatility": "0.450569729306281",
"gamma": 0.032235465974009,
"avg_price": "4.2259482758620689655172413793",
"bid_volume": 45,
"nbbo_ask": "5.00",
"strike": "290",
"option_symbol": "PSX261016C00290000",
"total_premium": "49021.00",
"iv": 0.459470172687835,
"volume": 116,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "PSX",
"expires": "2026-10-16",
"open_interest": 72,
"option_type": "put",
"delta": -0.1219852732384432,
"ask_volume": 33,
"last_price": "0.70",
"implied_volatility": "0.485183876246995",
"gamma": 0.01563400415150038,
"avg_price": "0.9315957446808510638297872341",
"bid_volume": 57,
"nbbo_ask": "0.95",
"strike": "275",
"option_symbol": "PSX261016P00275000",
"total_premium": "8757.00",
"iv": 0.480710474170181,
"volume": 94,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "PSX",
"expires": "2027-01-15",
"open_interest": 548,
"option_type": "call",
"delta": 0.602708773596847,
"ask_volume": 77,
"last_price": "30.50",
"implied_volatility": "0.4103249010234231",
"gamma": 0.00605053085123508,
"avg_price": "30.407125000000000000000000001",
"bid_volume": 2,
"nbbo_ask": "30.50",
"strike": "280",
"option_symbol": "PSX270115C00280000",
"total_premium": "243257.00",
"iv": 0.433497320583818,
"volume": 80,
"nbbo_bid": "29.90"
},
{
"underlying_symbol": "PSX",
"expires": "2027-03-19",
"open_interest": 112,
"option_type": "call",
"delta": 0.50739751455154,
"ask_volume": 70,
"last_price": "28.60",
"implied_volatility": "0.4115718692412904",
"gamma": 0.00479946846686435,
"avg_price": "28.442571428571428571428571429",
"bid_volume": 0,
"nbbo_ask": "28.50",
"strike": "300",
"option_symbol": "PSX270319C00300000",
"total_premium": "199098.00",
"iv": 0.437612875962646,
"volume": 70,
"nbbo_bid": "27.60"
},
{
"underlying_symbol": "PSX",
"expires": "2027-01-15",
"open_interest": 228,
"option_type": "call",
"delta": 0.479476639909942,
"ask_volume": 42,
"last_price": "20.90",
"implied_volatility": "0.4092104292032554",
"gamma": 0.00621771093952821,
"avg_price": "19.485000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "21.10",
"strike": "300",
"option_symbol": "PSX270115C00300000",
"total_premium": "89631.00",
"iv": 0.435807340087244,
"volume": 46,
"nbbo_bid": "20.70"
},
{
"underlying_symbol": "PSX",
"expires": "2026-10-16",
"open_interest": 142,
"option_type": "call",
"delta": 0.334643981720353,
"ask_volume": 23,
"last_price": "2.67",
"implied_volatility": "0.453669306489371",
"gamma": 0.0295459021300924,
"avg_price": "2.1835714285714285714285714286",
"bid_volume": 13,
"nbbo_ask": "2.85",
"strike": "295",
"option_symbol": "PSX261016C00295000",
"total_premium": "9171.00",
"iv": 0.45774043119268,
"volume": 42,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "PSX",
"expires": "2026-10-23",
"open_interest": 1,
"option_type": "call",
"delta": 0.2130753820878252,
"ask_volume": 5,
"last_price": "2.17",
"implied_volatility": "0.4137636300419281",
"gamma": 0.01379266537336936,
"avg_price": "2.1774358974358974358974358974",
"bid_volume": 34,
"nbbo_ask": "2.45",
"strike": "307.5",
"option_symbol": "PSX261023C00307500",
"total_premium": "8492.00",
"iv": 0.436445830141798,
"volume": 39,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "PSX",
"expires": "2027-08-20",
"open_interest": 35,
"option_type": "call",
"delta": 0.77432080742746,
"ask_volume": 29,
"last_price": "77.61",
"implied_volatility": "0.3927905814157878",
"gamma": 0.00244201689459244,
"avg_price": "77.546571428571428571428571429",
"bid_volume": 6,
"nbbo_ask": "79.40",
"strike": "230",
"option_symbol": "PSX270820C00230000",
"total_premium": "271413.00",
"iv": 0.46037702096744,
"volume": 35,
"nbbo_bid": "75.40"
}
],
"gamma_profile": {
"ticker": "PSX",
"spot": 289.65,
"date": "2026-10-13",
"flip_point": 150.06,
"net_gex": 16140.16,
"call_walls": [
{
"strike": 280.0,
"gex": 4742.23
},
{
"strike": 290.0,
"gex": 3196.02
},
{
"strike": 285.0,
"gex": 2564.03
}
],
"put_walls": [
{
"strike": 270.0,
"gex": -1394.99
},
{
"strike": 250.0,
"gex": -987.18
},
{
"strike": 280.0,
"gex": -970.69
}
],
"by_strike": [
{
"strike": 260.0,
"call_gex": 1584.26,
"put_gex": -949.92,
"net_gex": 634.33
},
{
"strike": 262.5,
"call_gex": 19.43,
"put_gex": -28.67,
"net_gex": -9.24
},
{
"strike": 265.0,
"call_gex": 181.5,
"put_gex": -267.97,
"net_gex": -86.47
},
{
"strike": 267.5,
"call_gex": 232.59,
"put_gex": -85.26,
"net_gex": 147.32
},
{
"strike": 270.0,
"call_gex": 2425.53,
"put_gex": -1394.99,
"net_gex": 1030.54
},
{
"strike": 272.5,
"call_gex": 46.38,
"put_gex": -57.63,
"net_gex": -11.25
},
{
"strike": 275.0,
"call_gex": 249.97,
"put_gex": -212.61,
"net_gex": 37.36
},
{
"strike": 277.5,
"call_gex": 149.7,
"put_gex": -103.75,
"net_gex": 45.96
},
{
"strike": 280.0,
"call_gex": 4742.23,
"put_gex": -970.69,
"net_gex": 3771.53
},
{
"strike": 282.5,
"call_gex": 115.2,
"put_gex": -40.04,
"net_gex": 75.16
},
{
"strike": 285.0,
"call_gex": 2564.03,
"put_gex": -147.01,
"net_gex": 2417.03
},
{
"strike": 287.5,
"call_gex": 70.31,
"put_gex": -68.16,
"net_gex": 2.15
},
{
"strike": 290.0,
"call_gex": 3196.02,
"put_gex": -232.14,
"net_gex": 2963.88
},
{
"strike": 292.5,
"call_gex": 99.89,
"put_gex": 0.0,
"net_gex": 99.89
},
{
"strike": 295.0,
"call_gex": 575.71,
"put_gex": -57.47,
"net_gex": 518.25
},
{
"strike": 297.5,
"call_gex": 117.91,
"put_gex": 0.0,
"net_gex": 117.91
},
{
"strike": 300.0,
"call_gex": 2065.85,
"put_gex": -195.71,
"net_gex": 1870.13
},
{
"strike": 302.5,
"call_gex": 12.6,
"put_gex": 0.0,
"net_gex": 12.6
},
{
"strike": 305.0,
"call_gex": 653.51,
"put_gex": -1.22,
"net_gex": 652.3
},
{
"strike": 307.5,
"call_gex": 1.09,
"put_gex": 0.0,
"net_gex": 1.09
},
{
"strike": 310.0,
"call_gex": 544.48,
"put_gex": -23.78,
"net_gex": 520.7
},
{
"strike": 315.0,
"call_gex": 32.65,
"put_gex": 0.0,
"net_gex": 32.65
},
{
"strike": 320.0,
"call_gex": 540.94,
"put_gex": -73.75,
"net_gex": 467.19
},
{
"strike": 325.0,
"call_gex": 3.92,
"put_gex": 0.0,
"net_gex": 3.92
},
{
"strike": 330.0,
"call_gex": 263.94,
"put_gex": -5.52,
"net_gex": 258.42
}
]
},
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 11,
"top": [
{
"strike": "220",
"oi_change": 15,
"type": "put"
},
{
"strike": "280",
"oi_change": 9,
"type": "call"
},
{
"strike": "220",
"oi_change": -8,
"type": "put"
},
{
"strike": "210",
"oi_change": 4,
"type": "put"
},
{
"strike": "220",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": -8.5,
"D": -23.1,
"P": 49.3,
"O": 3.1,
"C": 36.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 41.2,
"T": 100.0,
"RS": 49.5,
"V": 0.0,
"F": 43.1,
"OI": -4.8,
"S": -46.5,
"IV": 3.1,
"B": null,
"Liquidity": 21.8,
"OpeningConfidence": 18.5,
"FlowAgreement": 50.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ trend +100",
"+ relative strength +49",
"- skew -47",
"+ aggressive flow +43",
"+ momentum +41"
]
}
}
Data:
{
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3571
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "ORB Breakout",
"count": 103,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 93
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24
},
{
"name": "High Vol Open",
"count": 15,
"pct": 15
},
{
"name": "Power Hour",
"count": 8,
"pct": 8
}
]
}