{
"price": {
"symbol": "PSX",
"name": "Phillips 66",
"price": 289.41,
"changePercentage": 2.82091,
"change": 7.94,
"volume": 749463,
"dayLow": 284.1,
"dayHigh": 290.25,
"yearHigh": 290.33,
"yearLow": 126.92,
"marketCap": 116034605606,
"priceAvg50": 248.7016,
"priceAvg200": 188.37935,
"exchange": "NYSE",
"open": 285,
"previousClose": 281.47,
"timestamp": 1791907888,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 250.1702,
"c": 252.02
},
{
"t": "2026-09-02",
"v": 255.757,
"c": 256.09
},
{
"t": "2026-09-03",
"v": 256.3098,
"c": 254.66
},
{
"t": "2026-09-04",
"v": 254.5332,
"c": 255.09
},
{
"t": "2026-09-08",
"v": 259.4499,
"c": 259.14
},
{
"t": "2026-09-09",
"v": 260.5764,
"c": 260.78
},
{
"t": "2026-09-10",
"v": 260.0479,
"c": 258.51
},
{
"t": "2026-09-11",
"v": 260.9397,
"c": 259.47
},
{
"t": "2026-09-14",
"v": 257.749,
"c": 257.06
},
{
"t": "2026-09-15",
"v": 264.0482,
"c": 264.93
},
{
"t": "2026-09-16",
"v": 264.5305,
"c": 264.63
},
{
"t": "2026-09-17",
"v": 271.5493,
"c": 274.21
},
{
"t": "2026-09-18",
"v": 273.2556,
"c": 273.13
},
{
"t": "2026-09-21",
"v": 264.6008,
"c": 261.75
},
{
"t": "2026-09-22",
"v": 259.0679,
"c": 256.78
},
{
"t": "2026-09-23",
"v": 255.5018,
"c": 256.48
},
{
"t": "2026-09-24",
"v": 258.8132,
"c": 255.87
},
{
"t": "2026-09-25",
"v": 253.8581,
"c": 255.75
},
{
"t": "2026-09-28",
"v": 254.1226,
"c": 253.55
},
{
"t": "2026-09-29",
"v": 251.653,
"c": 252.25
},
{
"t": "2026-09-30",
"v": 256.977,
"c": 255.31
},
{
"t": "2026-10-01",
"v": 262.5542,
"c": 264.23
},
{
"t": "2026-10-02",
"v": 263.6777,
"c": 264.58
},
{
"t": "2026-10-05",
"v": 268.7321,
"c": 269.72
},
{
"t": "2026-10-06",
"v": 269.7938,
"c": 269.79
},
{
"t": "2026-10-07",
"v": 271.7427,
"c": 271.62
},
{
"t": "2026-10-08",
"v": 279.6163,
"c": 281.6
},
{
"t": "2026-10-09",
"v": 280.9623,
"c": 278.18
},
{
"t": "2026-10-12",
"v": 281.4754,
"c": 281.47
},
{
"t": "2026-10-13",
"v": 287.4252,
"c": 289.6499
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.77,
"streak_days": 1
}
},
"company": {
"symbol": "PSX",
"price": 269.845,
"marketCap": 108190310472,
"beta": 0.704,
"lastDividend": 5.01,
"range": "126.74-277.12",
"change": 0.125,
"changePercentage": 0.04634436,
"volume": 1097406,
"averageVolume": 2817901,
"companyName": "Phillips 66",
"currency": "USD",
"cik": "0001534701",
"isin": "US7185461040",
"cusip": "718546104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Refining & Marketing",
"website": "https://www.phillips66.com",
"description": "Phillips 66 operates as a diversified energy company, specializing in both manufacturing and logistics. Its comprehensive business model is structured across four primary segments: Midstream, Chemicals, Refining, and Marketing & Specialties (M&S). The Midstream division manages the vital infrastructure for transporting and processing various energy commodities. This includes moving crude oil and other feedstocks, delivering refined petroleum products to market, offering terminaling and storage solutions, and handling natural gas liquids (NGLs) through processes like transportation, storage, fractionation, export, and marketing. It also provides fee-based processing services and oversees the gathering, processing, transportation, and marketing of natural gas. The Chemicals segment is dedicated to the production and distribution of a broad spectrum of chemical products. This encompasses olefins like ethylene, aromatics and styrenics such as benzene, cyclohexane, styrene, and polystyrene, alongside various specialty chemicals. These specialty products include organosulfur compounds, solvents, catalysts, and chemicals utilized in drilling and mining operations. Through its Refining segment, Phillips 66 transforms crude oil and other feedstocks into essential petroleum products. These include different grades of gasoline, distillates, aviation fuels, and renewable fuels, processed at its network of 12 refineries located in the United States and Europe. The Marketing & Specialties (M&S) segment focuses on the procurement, resale, and marketing of refined petroleum products like gasolines, distillates, and aviation fuels, primarily serving markets in the United States and Europe. This segment also manufactures and distributes specialized products, including base oils and lubricants. Phillips 66, founded in 1875, is headquartered in Houston, Texas.",
"ceo": "Mark E. Lashier",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "12600",
"phone": "832 765 3010",
"address": "2331 CityWest Boulevard",
"city": "Houston",
"state": "TX",
"zip": "77042",
"image": "https://images.financialmodelingprep.com/symbol/PSX.png",
"ipoDate": "2012-04-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-05",
"accession": "0001193125-26-413219",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000119312526413219/d76010d8k.htm"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001641265-26-000012",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000164126526000012/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-16",
"accession": "0001628280-26-062335",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000162828026062335/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0002021896-26-000010",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000202189626000010/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-08-21",
"accession": "0001193125-26-361266",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000119312526361266/d131307d8k.htm"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0001932551-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000193255126000008/xslF345X06/wk-form4_1786656606.xml"
},
{
"form": "144",
"date": "2026-08-12",
"accession": "0001628280-26-056365",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000162828026056365/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001641265-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000164126526000010/xslF345X06/wk-form4_1786568479.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001628280-26-055724",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000162828026055724/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001706496-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000170649626000008/xslF345X06/wk-form4_1786479219.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0002021896-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000202189626000008/xslF345X06/wk-form4_1786479091.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001628280-26-055665",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000162828026055665/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001950047-26-007902",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000195004726007902/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001628280-26-055278",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000162828026055278/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-07",
"accession": "0001628280-26-054804",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000162828026054804/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 749463,
"avgVolume": 2817901,
"short_ratio": [
{
"symbol": "PSX",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 298978,
"short_exempt_volume": 172,
"total_volume": 518189,
"short_volume_ratio": 0.577,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 255.98,
"vah": 271.06,
"val": 250.96,
"profile": [
{
"price": 249.95,
"volume": 214422
},
{
"price": 250.62,
"volume": 194863
},
{
"price": 251.29,
"volume": 653011
},
{
"price": 251.96,
"volume": 1648918
},
{
"price": 252.63,
"volume": 1492623
},
{
"price": 253.3,
"volume": 1335204
},
{
"price": 253.97,
"volume": 1027211
},
{
"price": 254.64,
"volume": 953444
},
{
"price": 255.31,
"volume": 707835
},
{
"price": 255.98,
"volume": 1818402
},
{
"price": 256.65,
"volume": 1122109
},
{
"price": 257.32,
"volume": 1470419
},
{
"price": 257.99,
"volume": 1113770
},
{
"price": 258.66,
"volume": 957708
},
{
"price": 259.33,
"volume": 736941
},
{
"price": 260.0,
"volume": 816355
},
{
"price": 260.67,
"volume": 1021062
},
{
"price": 261.34,
"volume": 1388472
},
{
"price": 262.01,
"volume": 791420
},
{
"price": 262.68,
"volume": 1126263
},
{
"price": 263.35,
"volume": 1100808
},
{
"price": 264.02,
"volume": 1084449
},
{
"price": 264.69,
"volume": 711759
},
{
"price": 265.36,
"volume": 791629
},
{
"price": 266.03,
"volume": 1059334
},
{
"price": 266.7,
"volume": 1076210
},
{
"price": 267.37,
"volume": 480350
},
{
"price": 268.04,
"volume": 341594
},
{
"price": 268.71,
"volume": 405644
},
{
"price": 269.38,
"volume": 791789
},
{
"price": 270.05,
"volume": 870465
},
{
"price": 270.72,
"volume": 608273
},
{
"price": 271.39,
"volume": 1125359
},
{
"price": 272.06,
"volume": 866536
},
{
"price": 272.73,
"volume": 1531985
},
{
"price": 273.4,
"volume": 1187769
},
{
"price": 274.07,
"volume": 450128
},
{
"price": 274.74,
"volume": 275831
},
{
"price": 275.41,
"volume": 294224
},
{
"price": 276.08,
"volume": 338214
},
{
"price": 276.75,
"volume": 143723
},
{
"price": 277.42,
"volume": 366145
},
{
"price": 278.09,
"volume": 425750
},
{
"price": 278.76,
"volume": 375786
},
{
"price": 279.43,
"volume": 453939
},
{
"price": 280.1,
"volume": 589183
},
{
"price": 280.77,
"volume": 548844
},
{
"price": 281.44,
"volume": 466412
},
{
"price": 282.11,
"volume": 511616
},
{
"price": 282.78,
"volume": 313241
},
{
"price": 283.45,
"volume": 346893
},
{
"price": 284.12,
"volume": 336250
},
{
"price": 284.79,
"volume": 263472
},
{
"price": 285.46,
"volume": 217522
},
{
"price": 286.13,
"volume": 166786
},
{
"price": 286.8,
"volume": 112021
},
{
"price": 287.47,
"volume": 110342
},
{
"price": 288.14,
"volume": 62822
},
{
"price": 288.81,
"volume": 93652
},
{
"price": 289.48,
"volume": 145229
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3571
}
]
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 4.03,
"etf_rvol": 0.56,
"rs_5d": 0.32,
"leading": true
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "ORB Breakout",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 285,
"h": 286.68,
"l": 283.66,
"c": 286.615
},
{
"t": 1791898500,
"o": 286.21,
"h": 287.5,
"l": 286.18,
"c": 286.39
},
{
"t": 1791898800,
"o": 286.35,
"h": 288.65,
"l": 286.336452,
"c": 287.705
},
{
"t": 1791899100,
"o": 287.705,
"h": 288.12,
"l": 287.4,
"c": 287.81
},
{
"t": 1791899400,
"o": 287.905,
"h": 288.45,
"l": 287.905,
"c": 288.2575
},
{
"t": 1791899700,
"o": 288.1219,
"h": 288.7399,
"l": 287.4741,
"c": 287.79
},
{
"t": 1791900000,
"o": 287.59,
"h": 287.79,
"l": 286.8,
"c": 286.83
},
{
"t": 1791900300,
"o": 286.93,
"h": 287.019,
"l": 286.2,
"c": 286.21
},
{
"t": 1791900600,
"o": 286.105,
"h": 286.675,
"l": 286.01,
"c": 286.525
},
{
"t": 1791900900,
"o": 286.52,
"h": 286.54,
"l": 286.01,
"c": 286.16
},
{
"t": 1791901200,
"o": 286.17,
"h": 286.53,
"l": 286,
"c": 286.33
},
{
"t": 1791901500,
"o": 286.3,
"h": 286.78,
"l": 286.3,
"c": 286.55
},
{
"t": 1791901800,
"o": 286.35,
"h": 286.58,
"l": 285.4,
"c": 285.4
},
{
"t": 1791902100,
"o": 285.41,
"h": 286.2,
"l": 285.34,
"c": 286.1
},
{
"t": 1791902400,
"o": 285.98,
"h": 286.1699,
"l": 285.72,
"c": 286.05
},
{
"t": 1791902700,
"o": 286.0601,
"h": 286.565,
"l": 286.03,
"c": 286.565
},
{
"t": 1791903000,
"o": 286.55,
"h": 286.8462,
"l": 286.22,
"c": 286.69
},
{
"t": 1791903300,
"o": 286.53,
"h": 286.875,
"l": 286.12,
"c": 286.855
},
{
"t": 1791903600,
"o": 286.74,
"h": 287.3,
"l": 286.74,
"c": 287.21
},
{
"t": 1791903900,
"o": 287.24,
"h": 287.8699,
"l": 287.215,
"c": 287.56
},
{
"t": 1791904200,
"o": 287.73,
"h": 288.02,
"l": 287.37,
"c": 287.65
},
{
"t": 1791904500,
"o": 287.69,
"h": 288.39,
"l": 287.69,
"c": 288.2125
},
{
"t": 1791904800,
"o": 288.12,
"h": 289,
"l": 288.12,
"c": 288.75
},
{
"t": 1791905100,
"o": 288.76,
"h": 289.025,
"l": 288.55,
"c": 288.665
},
{
"t": 1791905400,
"o": 288.73,
"h": 289.425,
"l": 288.47,
"c": 289.425
},
{
"t": 1791905700,
"o": 289.425,
"h": 289.44,
"l": 289.02,
"c": 289.43
},
{
"t": 1791906000,
"o": 289.56,
"h": 289.91,
"l": 289.34,
"c": 289.8451
},
{
"t": 1791906300,
"o": 289.85,
"h": 290.25,
"l": 289.49,
"c": 289.7
},
{
"t": 1791906600,
"o": 289.685,
"h": 290.015,
"l": 289.52,
"c": 289.83
},
{
"t": 1791906900,
"o": 289.795,
"h": 289.97,
"l": 289.4,
"c": 289.97
},
{
"t": 1791907200,
"o": 289.86,
"h": 290.05,
"l": 289.42,
"c": 289.66
},
{
"t": 1791907500,
"o": 289.61,
"h": 289.7,
"l": 289.38,
"c": 289.42
},
{
"t": 1791907800,
"o": 289.7,
"h": 289.7,
"l": 289.42,
"c": 289.42
}
],
"overlays": {
"lines": [
{
"label": "ORB High $288.65",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 288.65
},
{
"t": 1791907800,
"v": 288.65
}
]
},
{
"label": "ORB Low $283.66",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 283.66
},
{
"t": 1791907800,
"v": 283.66
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 285,
"h": 286.68,
"l": 283.66,
"c": 286.615
},
{
"t": 1791898500,
"o": 286.21,
"h": 287.5,
"l": 286.18,
"c": 286.39
},
{
"t": 1791898800,
"o": 286.35,
"h": 288.65,
"l": 286.336452,
"c": 287.705
},
{
"t": 1791899100,
"o": 287.705,
"h": 288.12,
"l": 287.4,
"c": 287.81
},
{
"t": 1791899400,
"o": 287.905,
"h": 288.45,
"l": 287.905,
"c": 288.2575
},
{
"t": 1791899700,
"o": 288.1219,
"h": 288.7399,
"l": 287.4741,
"c": 287.79
},
{
"t": 1791900000,
"o": 287.59,
"h": 287.79,
"l": 286.8,
"c": 286.83
},
{
"t": 1791900300,
"o": 286.93,
"h": 287.019,
"l": 286.2,
"c": 286.21
},
{
"t": 1791900600,
"o": 286.105,
"h": 286.675,
"l": 286.01,
"c": 286.525
},
{
"t": 1791900900,
"o": 286.52,
"h": 286.54,
"l": 286.01,
"c": 286.16
},
{
"t": 1791901200,
"o": 286.17,
"h": 286.53,
"l": 286,
"c": 286.33
},
{
"t": 1791901500,
"o": 286.3,
"h": 286.78,
"l": 286.3,
"c": 286.55
},
{
"t": 1791901800,
"o": 286.35,
"h": 286.58,
"l": 285.4,
"c": 285.4
},
{
"t": 1791902100,
"o": 285.41,
"h": 286.2,
"l": 285.34,
"c": 286.1
},
{
"t": 1791902400,
"o": 285.98,
"h": 286.1699,
"l": 285.72,
"c": 286.05
},
{
"t": 1791902700,
"o": 286.0601,
"h": 286.565,
"l": 286.03,
"c": 286.565
},
{
"t": 1791903000,
"o": 286.55,
"h": 286.8462,
"l": 286.22,
"c": 286.69
},
{
"t": 1791903300,
"o": 286.53,
"h": 286.875,
"l": 286.12,
"c": 286.855
},
{
"t": 1791903600,
"o": 286.74,
"h": 287.3,
"l": 286.74,
"c": 287.21
},
{
"t": 1791903900,
"o": 287.24,
"h": 287.8699,
"l": 287.215,
"c": 287.56
},
{
"t": 1791904200,
"o": 287.73,
"h": 288.02,
"l": 287.37,
"c": 287.65
},
{
"t": 1791904500,
"o": 287.69,
"h": 288.39,
"l": 287.69,
"c": 288.2125
},
{
"t": 1791904800,
"o": 288.12,
"h": 289,
"l": 288.12,
"c": 288.75
},
{
"t": 1791905100,
"o": 288.76,
"h": 289.025,
"l": 288.55,
"c": 288.665
},
{
"t": 1791905400,
"o": 288.73,
"h": 289.425,
"l": 288.47,
"c": 289.425
},
{
"t": 1791905700,
"o": 289.425,
"h": 289.44,
"l": 289.02,
"c": 289.43
},
{
"t": 1791906000,
"o": 289.56,
"h": 289.91,
"l": 289.34,
"c": 289.8451
},
{
"t": 1791906300,
"o": 289.85,
"h": 290.25,
"l": 289.49,
"c": 289.7
},
{
"t": 1791906600,
"o": 289.685,
"h": 290.015,
"l": 289.52,
"c": 289.83
},
{
"t": 1791906900,
"o": 289.795,
"h": 289.97,
"l": 289.4,
"c": 289.97
},
{
"t": 1791907200,
"o": 289.86,
"h": 290.05,
"l": 289.42,
"c": 289.66
},
{
"t": 1791907500,
"o": 289.61,
"h": 289.7,
"l": 289.38,
"c": 289.42
},
{
"t": 1791907800,
"o": 289.7,
"h": 289.7,
"l": 289.42,
"c": 289.42
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 284.7308
},
{
"t": 1791898500,
"v": 286.6171
},
{
"t": 1791898800,
"v": 287.7251
},
{
"t": 1791899100,
"v": 287.7257
},
{
"t": 1791899400,
"v": 288.1915
},
{
"t": 1791899700,
"v": 287.9855
},
{
"t": 1791900000,
"v": 287.264
},
{
"t": 1791900300,
"v": 286.7333
},
{
"t": 1791900600,
"v": 286.3007
},
{
"t": 1791900900,
"v": 286.2794
},
{
"t": 1791901200,
"v": 286.1886
},
{
"t": 1791901500,
"v": 286.6002
},
{
"t": 1791901800,
"v": 286.0591
},
{
"t": 1791902100,
"v": 285.7822
},
{
"t": 1791902400,
"v": 285.9312
},
{
"t": 1791902700,
"v": 286.2047
},
{
"t": 1791903000,
"v": 286.5158
},
{
"t": 1791903300,
"v": 286.5468
},
{
"t": 1791903600,
"v": 287.113
},
{
"t": 1791903900,
"v": 287.4389
},
{
"t": 1791904200,
"v": 287.5639
},
{
"t": 1791904500,
"v": 288.0309
},
{
"t": 1791904800,
"v": 288.7182
},
{
"t": 1791905100,
"v": 288.7875
},
{
"t": 1791905400,
"v": 288.7793
},
{
"t": 1791905700,
"v": 289.2869
},
{
"t": 1791906000,
"v": 289.6486
},
{
"t": 1791906300,
"v": 289.9127
},
{
"t": 1791906600,
"v": 289.7908
},
{
"t": 1791906900,
"v": 289.7012
},
{
"t": 1791907200,
"v": 289.7487
},
{
"t": 1791907500,
"v": 289.4967
},
{
"t": 1791907800,
"v": 289.4784
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 285,
"h": 286.68,
"l": 283.66,
"c": 286.615
},
{
"t": 1791898500,
"o": 286.21,
"h": 287.5,
"l": 286.18,
"c": 286.39
},
{
"t": 1791898800,
"o": 286.35,
"h": 288.65,
"l": 286.336452,
"c": 287.705
},
{
"t": 1791899100,
"o": 287.705,
"h": 288.12,
"l": 287.4,
"c": 287.81
},
{
"t": 1791899400,
"o": 287.905,
"h": 288.45,
"l": 287.905,
"c": 288.2575
},
{
"t": 1791899700,
"o": 288.1219,
"h": 288.7399,
"l": 287.4741,
"c": 287.79
},
{
"t": 1791900000,
"o": 287.59,
"h": 287.79,
"l": 286.8,
"c": 286.83
},
{
"t": 1791900300,
"o": 286.93,
"h": 287.019,
"l": 286.2,
"c": 286.21
},
{
"t": 1791900600,
"o": 286.105,
"h": 286.675,
"l": 286.01,
"c": 286.525
},
{
"t": 1791900900,
"o": 286.52,
"h": 286.54,
"l": 286.01,
"c": 286.16
},
{
"t": 1791901200,
"o": 286.17,
"h": 286.53,
"l": 286,
"c": 286.33
},
{
"t": 1791901500,
"o": 286.3,
"h": 286.78,
"l": 286.3,
"c": 286.55
},
{
"t": 1791901800,
"o": 286.35,
"h": 286.58,
"l": 285.4,
"c": 285.4
},
{
"t": 1791902100,
"o": 285.41,
"h": 286.2,
"l": 285.34,
"c": 286.1
},
{
"t": 1791902400,
"o": 285.98,
"h": 286.1699,
"l": 285.72,
"c": 286.05
},
{
"t": 1791902700,
"o": 286.0601,
"h": 286.565,
"l": 286.03,
"c": 286.565
},
{
"t": 1791903000,
"o": 286.55,
"h": 286.8462,
"l": 286.22,
"c": 286.69
},
{
"t": 1791903300,
"o": 286.53,
"h": 286.875,
"l": 286.12,
"c": 286.855
},
{
"t": 1791903600,
"o": 286.74,
"h": 287.3,
"l": 286.74,
"c": 287.21
},
{
"t": 1791903900,
"o": 287.24,
"h": 287.8699,
"l": 287.215,
"c": 287.56
},
{
"t": 1791904200,
"o": 287.73,
"h": 288.02,
"l": 287.37,
"c": 287.65
},
{
"t": 1791904500,
"o": 287.69,
"h": 288.39,
"l": 287.69,
"c": 288.2125
},
{
"t": 1791904800,
"o": 288.12,
"h": 289,
"l": 288.12,
"c": 288.75
},
{
"t": 1791905100,
"o": 288.76,
"h": 289.025,
"l": 288.55,
"c": 288.665
},
{
"t": 1791905400,
"o": 288.73,
"h": 289.425,
"l": 288.47,
"c": 289.425
},
{
"t": 1791905700,
"o": 289.425,
"h": 289.44,
"l": 289.02,
"c": 289.43
},
{
"t": 1791906000,
"o": 289.56,
"h": 289.91,
"l": 289.34,
"c": 289.8451
},
{
"t": 1791906300,
"o": 289.85,
"h": 290.25,
"l": 289.49,
"c": 289.7
},
{
"t": 1791906600,
"o": 289.685,
"h": 290.015,
"l": 289.52,
"c": 289.83
},
{
"t": 1791906900,
"o": 289.795,
"h": 289.97,
"l": 289.4,
"c": 289.97
},
{
"t": 1791907200,
"o": 289.86,
"h": 290.05,
"l": 289.42,
"c": 289.66
},
{
"t": 1791907500,
"o": 289.61,
"h": 289.7,
"l": 289.38,
"c": 289.42
},
{
"t": 1791907800,
"o": 289.7,
"h": 289.7,
"l": 289.42,
"c": 289.42
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 286.615
},
{
"t": 1791898500,
"v": 286.57
},
{
"t": 1791898800,
"v": 286.797
},
{
"t": 1791899100,
"v": 286.9996
},
{
"t": 1791899400,
"v": 287.2512
},
{
"t": 1791899700,
"v": 287.3589
},
{
"t": 1791900000,
"v": 287.2532
},
{
"t": 1791900300,
"v": 287.0445
},
{
"t": 1791900600,
"v": 286.9406
},
{
"t": 1791900900,
"v": 286.7845
},
{
"t": 1791901200,
"v": 286.6936
},
{
"t": 1791901500,
"v": 286.6649
},
{
"t": 1791901800,
"v": 286.4119
},
{
"t": 1791902100,
"v": 286.3495
},
{
"t": 1791902400,
"v": 286.2896
},
{
"t": 1791902700,
"v": 286.3447
},
{
"t": 1791903000,
"v": 286.4138
},
{
"t": 1791903300,
"v": 286.502
},
{
"t": 1791903600,
"v": 286.6436
},
{
"t": 1791903900,
"v": 286.8269
},
{
"t": 1791904200,
"v": 286.9915
},
{
"t": 1791904500,
"v": 287.2357
},
{
"t": 1791904800,
"v": 287.5386
},
{
"t": 1791905100,
"v": 287.7639
},
{
"t": 1791905400,
"v": 288.0961
},
{
"t": 1791905700,
"v": 288.3629
},
{
"t": 1791906000,
"v": 288.6593
},
{
"t": 1791906300,
"v": 288.8674
},
{
"t": 1791906600,
"v": 289.06
},
{
"t": 1791906900,
"v": 289.242
},
{
"t": 1791907200,
"v": 289.3256
},
{
"t": 1791907500,
"v": 289.3445
},
{
"t": 1791907800,
"v": 289.3596
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 285,
"h": 286.68,
"l": 283.66,
"c": 286.615
},
{
"t": 1791898500,
"o": 286.21,
"h": 287.5,
"l": 286.18,
"c": 286.39
},
{
"t": 1791898800,
"o": 286.35,
"h": 288.65,
"l": 286.336452,
"c": 287.705
},
{
"t": 1791899100,
"o": 287.705,
"h": 288.12,
"l": 287.4,
"c": 287.81
},
{
"t": 1791899400,
"o": 287.905,
"h": 288.45,
"l": 287.905,
"c": 288.2575
},
{
"t": 1791899700,
"o": 288.1219,
"h": 288.7399,
"l": 287.4741,
"c": 287.79
},
{
"t": 1791900000,
"o": 287.59,
"h": 287.79,
"l": 286.8,
"c": 286.83
},
{
"t": 1791900300,
"o": 286.93,
"h": 287.019,
"l": 286.2,
"c": 286.21
},
{
"t": 1791900600,
"o": 286.105,
"h": 286.675,
"l": 286.01,
"c": 286.525
},
{
"t": 1791900900,
"o": 286.52,
"h": 286.54,
"l": 286.01,
"c": 286.16
},
{
"t": 1791901200,
"o": 286.17,
"h": 286.53,
"l": 286,
"c": 286.33
},
{
"t": 1791901500,
"o": 286.3,
"h": 286.78,
"l": 286.3,
"c": 286.55
},
{
"t": 1791901800,
"o": 286.35,
"h": 286.58,
"l": 285.4,
"c": 285.4
},
{
"t": 1791902100,
"o": 285.41,
"h": 286.2,
"l": 285.34,
"c": 286.1
},
{
"t": 1791902400,
"o": 285.98,
"h": 286.1699,
"l": 285.72,
"c": 286.05
},
{
"t": 1791902700,
"o": 286.0601,
"h": 286.565,
"l": 286.03,
"c": 286.565
},
{
"t": 1791903000,
"o": 286.55,
"h": 286.8462,
"l": 286.22,
"c": 286.69
},
{
"t": 1791903300,
"o": 286.53,
"h": 286.875,
"l": 286.12,
"c": 286.855
},
{
"t": 1791903600,
"o": 286.74,
"h": 287.3,
"l": 286.74,
"c": 287.21
},
{
"t": 1791903900,
"o": 287.24,
"h": 287.8699,
"l": 287.215,
"c": 287.56
},
{
"t": 1791904200,
"o": 287.73,
"h": 288.02,
"l": 287.37,
"c": 287.65
},
{
"t": 1791904500,
"o": 287.69,
"h": 288.39,
"l": 287.69,
"c": 288.2125
},
{
"t": 1791904800,
"o": 288.12,
"h": 289,
"l": 288.12,
"c": 288.75
},
{
"t": 1791905100,
"o": 288.76,
"h": 289.025,
"l": 288.55,
"c": 288.665
},
{
"t": 1791905400,
"o": 288.73,
"h": 289.425,
"l": 288.47,
"c": 289.425
},
{
"t": 1791905700,
"o": 289.425,
"h": 289.44,
"l": 289.02,
"c": 289.43
},
{
"t": 1791906000,
"o": 289.56,
"h": 289.91,
"l": 289.34,
"c": 289.8451
},
{
"t": 1791906300,
"o": 289.85,
"h": 290.25,
"l": 289.49,
"c": 289.7
},
{
"t": 1791906600,
"o": 289.685,
"h": 290.015,
"l": 289.52,
"c": 289.83
},
{
"t": 1791906900,
"o": 289.795,
"h": 289.97,
"l": 289.4,
"c": 289.97
},
{
"t": 1791907200,
"o": 289.86,
"h": 290.05,
"l": 289.42,
"c": 289.66
},
{
"t": 1791907500,
"o": 289.61,
"h": 289.7,
"l": 289.38,
"c": 289.42
},
{
"t": 1791907800,
"o": 289.7,
"h": 289.7,
"l": 289.42,
"c": 289.42
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 286.615
},
{
"t": 1791898500,
"v": 286.5945
},
{
"t": 1791898800,
"v": 286.6955
},
{
"t": 1791899100,
"v": 286.7968
},
{
"t": 1791899400,
"v": 286.9296
},
{
"t": 1791899700,
"v": 287.0078
},
{
"t": 1791900000,
"v": 286.9917
},
{
"t": 1791900300,
"v": 286.9206
},
{
"t": 1791900600,
"v": 286.8846
},
{
"t": 1791900900,
"v": 286.8188
},
{
"t": 1791901200,
"v": 286.7743
},
{
"t": 1791901500,
"v": 286.7539
},
{
"t": 1791901800,
"v": 286.6308
},
{
"t": 1791902100,
"v": 286.5826
},
{
"t": 1791902400,
"v": 286.5342
},
{
"t": 1791902700,
"v": 286.537
},
{
"t": 1791903000,
"v": 286.5509
},
{
"t": 1791903300,
"v": 286.5785
},
{
"t": 1791903600,
"v": 286.6359
},
{
"t": 1791903900,
"v": 286.7199
},
{
"t": 1791904200,
"v": 286.8045
},
{
"t": 1791904500,
"v": 286.9325
},
{
"t": 1791904800,
"v": 287.0977
},
{
"t": 1791905100,
"v": 287.2402
},
{
"t": 1791905400,
"v": 287.4388
},
{
"t": 1791905700,
"v": 287.6198
},
{
"t": 1791906000,
"v": 287.8221
},
{
"t": 1791906300,
"v": 287.9928
},
{
"t": 1791906600,
"v": 288.1599
},
{
"t": 1791906900,
"v": 288.3244
},
{
"t": 1791907200,
"v": 288.4458
},
{
"t": 1791907500,
"v": 288.5344
},
{
"t": 1791907800,
"v": 288.6149
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 285,
"h": 286.68,
"l": 283.66,
"c": 286.615
},
{
"t": 1791898500,
"o": 286.21,
"h": 287.5,
"l": 286.18,
"c": 286.39
},
{
"t": 1791898800,
"o": 286.35,
"h": 288.65,
"l": 286.336452,
"c": 287.705
},
{
"t": 1791899100,
"o": 287.705,
"h": 288.12,
"l": 287.4,
"c": 287.81
},
{
"t": 1791899400,
"o": 287.905,
"h": 288.45,
"l": 287.905,
"c": 288.2575
},
{
"t": 1791899700,
"o": 288.1219,
"h": 288.7399,
"l": 287.4741,
"c": 287.79
},
{
"t": 1791900000,
"o": 287.59,
"h": 287.79,
"l": 286.8,
"c": 286.83
},
{
"t": 1791900300,
"o": 286.93,
"h": 287.019,
"l": 286.2,
"c": 286.21
},
{
"t": 1791900600,
"o": 286.105,
"h": 286.675,
"l": 286.01,
"c": 286.525
},
{
"t": 1791900900,
"o": 286.52,
"h": 286.54,
"l": 286.01,
"c": 286.16
},
{
"t": 1791901200,
"o": 286.17,
"h": 286.53,
"l": 286,
"c": 286.33
},
{
"t": 1791901500,
"o": 286.3,
"h": 286.78,
"l": 286.3,
"c": 286.55
},
{
"t": 1791901800,
"o": 286.35,
"h": 286.58,
"l": 285.4,
"c": 285.4
},
{
"t": 1791902100,
"o": 285.41,
"h": 286.2,
"l": 285.34,
"c": 286.1
},
{
"t": 1791902400,
"o": 285.98,
"h": 286.1699,
"l": 285.72,
"c": 286.05
},
{
"t": 1791902700,
"o": 286.0601,
"h": 286.565,
"l": 286.03,
"c": 286.565
},
{
"t": 1791903000,
"o": 286.55,
"h": 286.8462,
"l": 286.22,
"c": 286.69
},
{
"t": 1791903300,
"o": 286.53,
"h": 286.875,
"l": 286.12,
"c": 286.855
},
{
"t": 1791903600,
"o": 286.74,
"h": 287.3,
"l": 286.74,
"c": 287.21
},
{
"t": 1791903900,
"o": 287.24,
"h": 287.8699,
"l": 287.215,
"c": 287.56
},
{
"t": 1791904200,
"o": 287.73,
"h": 288.02,
"l": 287.37,
"c": 287.65
},
{
"t": 1791904500,
"o": 287.69,
"h": 288.39,
"l": 287.69,
"c": 288.2125
},
{
"t": 1791904800,
"o": 288.12,
"h": 289,
"l": 288.12,
"c": 288.75
},
{
"t": 1791905100,
"o": 288.76,
"h": 289.025,
"l": 288.55,
"c": 288.665
},
{
"t": 1791905400,
"o": 288.73,
"h": 289.425,
"l": 288.47,
"c": 289.425
},
{
"t": 1791905700,
"o": 289.425,
"h": 289.44,
"l": 289.02,
"c": 289.43
},
{
"t": 1791906000,
"o": 289.56,
"h": 289.91,
"l": 289.34,
"c": 289.8451
},
{
"t": 1791906300,
"o": 289.85,
"h": 290.25,
"l": 289.49,
"c": 289.7
},
{
"t": 1791906600,
"o": 289.685,
"h": 290.015,
"l": 289.52,
"c": 289.83
},
{
"t": 1791906900,
"o": 289.795,
"h": 289.97,
"l": 289.4,
"c": 289.97
},
{
"t": 1791907200,
"o": 289.86,
"h": 290.05,
"l": 289.42,
"c": 289.66
},
{
"t": 1791907500,
"o": 289.61,
"h": 289.7,
"l": 289.38,
"c": 289.42
},
{
"t": 1791907800,
"o": 289.7,
"h": 289.7,
"l": 289.42,
"c": 289.42
}
],
"overlays": {
"lines": [
{
"label": "PP $281.93",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 281.9313
},
{
"t": 1791907800,
"v": 281.9313
}
]
},
{
"label": "R1 $284.82",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 284.8225
},
{
"t": 1791907800,
"v": 284.8225
}
]
},
{
"label": "S1 $278.12",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 278.1175
},
{
"t": 1791907800,
"v": 278.1175
}
]
},
{
"label": "R2 $288.64",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 288.6363
},
{
"t": 1791907800,
"v": 288.6363
}
]
},
{
"label": "S2 $275.23",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 275.2263
},
{
"t": 1791907800,
"v": 275.2263
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 93,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 285,
"h": 286.68,
"l": 283.66,
"c": 286.615
},
{
"t": 1791898500,
"o": 286.21,
"h": 287.5,
"l": 286.18,
"c": 286.39
},
{
"t": 1791898800,
"o": 286.35,
"h": 288.65,
"l": 286.336452,
"c": 287.705
},
{
"t": 1791899100,
"o": 287.705,
"h": 288.12,
"l": 287.4,
"c": 287.81
},
{
"t": 1791899400,
"o": 287.905,
"h": 288.45,
"l": 287.905,
"c": 288.2575
},
{
"t": 1791899700,
"o": 288.1219,
"h": 288.7399,
"l": 287.4741,
"c": 287.79
},
{
"t": 1791900000,
"o": 287.59,
"h": 287.79,
"l": 286.8,
"c": 286.83
},
{
"t": 1791900300,
"o": 286.93,
"h": 287.019,
"l": 286.2,
"c": 286.21
},
{
"t": 1791900600,
"o": 286.105,
"h": 286.675,
"l": 286.01,
"c": 286.525
},
{
"t": 1791900900,
"o": 286.52,
"h": 286.54,
"l": 286.01,
"c": 286.16
},
{
"t": 1791901200,
"o": 286.17,
"h": 286.53,
"l": 286,
"c": 286.33
},
{
"t": 1791901500,
"o": 286.3,
"h": 286.78,
"l": 286.3,
"c": 286.55
},
{
"t": 1791901800,
"o": 286.35,
"h": 286.58,
"l": 285.4,
"c": 285.4
},
{
"t": 1791902100,
"o": 285.41,
"h": 286.2,
"l": 285.34,
"c": 286.1
},
{
"t": 1791902400,
"o": 285.98,
"h": 286.1699,
"l": 285.72,
"c": 286.05
},
{
"t": 1791902700,
"o": 286.0601,
"h": 286.565,
"l": 286.03,
"c": 286.565
},
{
"t": 1791903000,
"o": 286.55,
"h": 286.8462,
"l": 286.22,
"c": 286.69
},
{
"t": 1791903300,
"o": 286.53,
"h": 286.875,
"l": 286.12,
"c": 286.855
},
{
"t": 1791903600,
"o": 286.74,
"h": 287.3,
"l": 286.74,
"c": 287.21
},
{
"t": 1791903900,
"o": 287.24,
"h": 287.8699,
"l": 287.215,
"c": 287.56
},
{
"t": 1791904200,
"o": 287.73,
"h": 288.02,
"l": 287.37,
"c": 287.65
},
{
"t": 1791904500,
"o": 287.69,
"h": 288.39,
"l": 287.69,
"c": 288.2125
},
{
"t": 1791904800,
"o": 288.12,
"h": 289,
"l": 288.12,
"c": 288.75
},
{
"t": 1791905100,
"o": 288.76,
"h": 289.025,
"l": 288.55,
"c": 288.665
},
{
"t": 1791905400,
"o": 288.73,
"h": 289.425,
"l": 288.47,
"c": 289.425
},
{
"t": 1791905700,
"o": 289.425,
"h": 289.44,
"l": 289.02,
"c": 289.43
},
{
"t": 1791906000,
"o": 289.56,
"h": 289.91,
"l": 289.34,
"c": 289.8451
},
{
"t": 1791906300,
"o": 289.85,
"h": 290.25,
"l": 289.49,
"c": 289.7
},
{
"t": 1791906600,
"o": 289.685,
"h": 290.015,
"l": 289.52,
"c": 289.83
},
{
"t": 1791906900,
"o": 289.795,
"h": 289.97,
"l": 289.4,
"c": 289.97
},
{
"t": 1791907200,
"o": 289.86,
"h": 290.05,
"l": 289.42,
"c": 289.66
},
{
"t": 1791907500,
"o": 289.61,
"h": 289.7,
"l": 289.38,
"c": 289.42
},
{
"t": 1791907800,
"o": 289.7,
"h": 289.7,
"l": 289.42,
"c": 289.42
}
],
"overlays": {
"lines": [
{
"label": "PDH $285.75",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 285.745
},
{
"t": 1791907800,
"v": 285.745
}
]
},
{
"label": "PDL $279.04",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 279.04
},
{
"t": 1791907800,
"v": 279.04
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 279.83,
"h": 281.39,
"l": 279.001,
"c": 280.88
},
{
"t": 1791552900,
"o": 281.34,
"h": 282.76,
"l": 280.54,
"c": 282.055
},
{
"t": 1791553200,
"o": 281.82,
"h": 284.3,
"l": 281.82,
"c": 284.0947
},
{
"t": 1791553500,
"o": 283.62,
"h": 283.8771,
"l": 282.38,
"c": 282.6199
},
{
"t": 1791553800,
"o": 282.42,
"h": 283.11,
"l": 282.23,
"c": 282.99
},
{
"t": 1791554100,
"o": 283.025,
"h": 284.53,
"l": 282.94,
"c": 284.53
},
{
"t": 1791554400,
"o": 284.63,
"h": 284.77,
"l": 283.975,
"c": 284.105
},
{
"t": 1791554700,
"o": 284.105,
"h": 284.22,
"l": 283.81,
"c": 284.125
},
{
"t": 1791555000,
"o": 283.85,
"h": 284.49,
"l": 283.58,
"c": 284.3401
},
{
"t": 1791555300,
"o": 284.5,
"h": 284.56,
"l": 284.05,
"c": 284.21
},
{
"t": 1791555600,
"o": 284.21,
"h": 284.41,
"l": 283.42,
"c": 283.795
},
{
"t": 1791555900,
"o": 283.87,
"h": 284.35,
"l": 283.64,
"c": 284.31
},
{
"t": 1791556200,
"o": 284.355,
"h": 285.25,
"l": 284.22,
"c": 285.0671
},
{
"t": 1791556500,
"o": 285.2,
"h": 285.25,
"l": 284.75,
"c": 284.85
},
{
"t": 1791556800,
"o": 284.85,
"h": 285.2,
"l": 284.385,
"c": 284.385
},
{
"t": 1791557100,
"o": 284.3975,
"h": 284.79,
"l": 284.32,
"c": 284.79
},
{
"t": 1791557400,
"o": 284.62,
"h": 284.915,
"l": 284.62,
"c": 284.68
},
{
"t": 1791557700,
"o": 284.7,
"h": 285.39,
"l": 284.7,
"c": 285.195
},
{
"t": 1791558000,
"o": 285.225,
"h": 285.91,
"l": 284.51,
"c": 285.185
},
{
"t": 1791558300,
"o": 285.21,
"h": 285.885,
"l": 285.125,
"c": 285.81
},
{
"t": 1791558600,
"o": 285.91,
"h": 286.574,
"l": 285.71,
"c": 286.55
},
{
"t": 1791558900,
"o": 286.53,
"h": 286.53,
"l": 285.67,
"c": 285.975
},
{
"t": 1791559200,
"o": 286.1,
"h": 286.31,
"l": 285.63,
"c": 285.79
},
{
"t": 1791559500,
"o": 285.78,
"h": 286,
"l": 285.57,
"c": 285.68
},
{
"t": 1791559800,
"o": 285.56,
"h": 285.96,
"l": 285.45,
"c": 285.545
},
{
"t": 1791560100,
"o": 285.47,
"h": 285.51,
"l": 283.6,
"c": 284.11
},
{
"t": 1791560400,
"o": 283.88,
"h": 284.67,
"l": 283.22,
"c": 284.15
},
{
"t": 1791560700,
"o": 284.19,
"h": 284.34,
"l": 283.17,
"c": 283.54
},
{
"t": 1791561000,
"o": 283.74,
"h": 283.74,
"l": 282.58,
"c": 282.99
},
{
"t": 1791561300,
"o": 283.0375,
"h": 283.35,
"l": 282.7301,
"c": 282.98
},
{
"t": 1791561600,
"o": 282.98,
"h": 283.0185,
"l": 282.34,
"c": 282.565
},
{
"t": 1791561900,
"o": 282.37,
"h": 283.395,
"l": 282.19,
"c": 283.395
},
{
"t": 1791562200,
"o": 283.41,
"h": 283.62,
"l": 283.2901,
"c": 283.415
},
{
"t": 1791562500,
"o": 283.3,
"h": 283.46,
"l": 282.91,
"c": 283.36
},
{
"t": 1791562800,
"o": 283.405,
"h": 283.445,
"l": 282.395,
"c": 282.395
},
{
"t": 1791563100,
"o": 282.43,
"h": 283.09,
"l": 282.135,
"c": 282.99
},
{
"t": 1791563400,
"o": 283.08,
"h": 283.44,
"l": 282.95,
"c": 283.44
},
{
"t": 1791563700,
"o": 283.415,
"h": 283.5,
"l": 283.1,
"c": 283.46
},
{
"t": 1791564000,
"o": 283.47,
"h": 283.82,
"l": 282.9932,
"c": 282.9932
},
{
"t": 1791564300,
"o": 283.03,
"h": 283.275,
"l": 282.83,
"c": 283.275
},
{
"t": 1791564600,
"o": 283.29,
"h": 283.68,
"l": 283.29,
"c": 283.495
},
{
"t": 1791564900,
"o": 283.65,
"h": 283.69,
"l": 283.35,
"c": 283.47
},
{
"t": 1791565200,
"o": 283.47,
"h": 283.54,
"l": 283.25,
"c": 283.54
},
{
"t": 1791565500,
"o": 283.525,
"h": 283.5725,
"l": 283.22,
"c": 283.46
},
{
"t": 1791565800,
"o": 283.46,
"h": 283.46,
"l": 282.94,
"c": 283.135
},
{
"t": 1791566100,
"o": 283.2,
"h": 283.35,
"l": 282.9101,
"c": 283.01
},
{
"t": 1791566400,
"o": 283.005,
"h": 283.065,
"l": 282.43,
"c": 282.77
},
{
"t": 1791566700,
"o": 282.76,
"h": 282.855,
"l": 282.18,
"c": 282.73
},
{
"t": 1791567000,
"o": 282.72,
"h": 283.18,
"l": 281.3201,
"c": 282.79
},
{
"t": 1791567300,
"o": 282.825,
"h": 283.33,
"l": 282.66,
"c": 283.3
},
{
"t": 1791567600,
"o": 283.345,
"h": 283.835,
"l": 283.34,
"c": 283.805
},
{
"t": 1791567900,
"o": 283.67,
"h": 284.17,
"l": 283.3,
"c": 284.15
},
{
"t": 1791568200,
"o": 284.14,
"h": 284.19,
"l": 283.67,
"c": 284.01
},
{
"t": 1791568500,
"o": 284.005,
"h": 284.22,
"l": 283.95,
"c": 284.22
},
{
"t": 1791568800,
"o": 284.15,
"h": 284.2,
"l": 283.625,
"c": 283.88
},
{
"t": 1791569100,
"o": 283.88,
"h": 283.885,
"l": 283.35,
"c": 283.49
},
{
"t": 1791569400,
"o": 283.465,
"h": 283.645,
"l": 283.44,
"c": 283.49
},
{
"t": 1791569700,
"o": 283.495,
"h": 283.5799,
"l": 283.07,
"c": 283.13
},
{
"t": 1791570000,
"o": 283.09,
"h": 283.2299,
"l": 282.73,
"c": 282.77
},
{
"t": 1791570300,
"o": 282.84,
"h": 282.84,
"l": 282.14,
"c": 282.1579
},
{
"t": 1791570600,
"o": 282.18,
"h": 282.23,
"l": 280.795,
"c": 280.795
},
{
"t": 1791570900,
"o": 280.795,
"h": 281.295,
"l": 280.16,
"c": 281.295
},
{
"t": 1791571200,
"o": 281.02,
"h": 281.59,
"l": 280.42,
"c": 281.2
},
{
"t": 1791571500,
"o": 281.0101,
"h": 281.08,
"l": 277.42,
"c": 278.99
},
{
"t": 1791571800,
"o": 279.2,
"h": 280.4,
"l": 278.0001,
"c": 279.38
},
{
"t": 1791572100,
"o": 279.29,
"h": 280.59,
"l": 279.09,
"c": 280
},
{
"t": 1791572400,
"o": 279.84,
"h": 280.235,
"l": 279.25,
"c": 280.235
},
{
"t": 1791572700,
"o": 280.245,
"h": 280.245,
"l": 279.21,
"c": 279.92
},
{
"t": 1791573000,
"o": 279.93,
"h": 280.08,
"l": 279.65,
"c": 279.78
},
{
"t": 1791573300,
"o": 279.78,
"h": 279.905,
"l": 279.27,
"c": 279.43
},
{
"t": 1791573600,
"o": 279.27,
"h": 279.87,
"l": 279.27,
"c": 279.645
},
{
"t": 1791573900,
"o": 279.54,
"h": 279.54,
"l": 278.91,
"c": 279.235
},
{
"t": 1791574200,
"o": 279.14,
"h": 279.2784,
"l": 278.525,
"c": 278.955
},
{
"t": 1791574500,
"o": 278.9,
"h": 279.03,
"l": 278.3,
"c": 278.43
},
{
"t": 1791574800,
"o": 278.43,
"h": 278.74,
"l": 277.38,
"c": 277.845
},
{
"t": 1791575100,
"o": 277.75,
"h": 277.8,
"l": 276.71,
"c": 277.3
},
{
"t": 1791575400,
"o": 277.44,
"h": 278.02,
"l": 277.25,
"c": 277.72
},
{
"t": 1791575700,
"o": 277.7,
"h": 278.2,
"l": 277.46,
"c": 278.12
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 281.6
},
{
"t": 1791575700,
"v": 281.6
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 274.89,
"h": 276.12,
"l": 274.04,
"c": 274.47
},
{
"t": 1791466500,
"o": 274.93,
"h": 275.98,
"l": 274.145,
"c": 275.98
},
{
"t": 1791466800,
"o": 275.6547,
"h": 276.4,
"l": 274.56,
"c": 275.54
},
{
"t": 1791467100,
"o": 276,
"h": 276.78,
"l": 275.41,
"c": 276.4388
},
{
"t": 1791467400,
"o": 276.09,
"h": 276.8,
"l": 276.05,
"c": 276.27
},
{
"t": 1791467700,
"o": 276.33,
"h": 277,
"l": 275.97,
"c": 276.65
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 275.08
},
{
"t": 1791467700,
"v": 275.08
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 250,
"h": 252.95,
"l": 248.51,
"c": 252.25
},
{
"t": 1790726400,
"o": 256.92,
"h": 260.35,
"l": 254.794,
"c": 255.31
},
{
"t": 1790812800,
"o": 253.25,
"h": 264.43,
"l": 252.535,
"c": 264.23
},
{
"t": 1790899200,
"o": 261.515,
"h": 267.27,
"l": 255.8,
"c": 264.58
},
{
"t": 1791158400,
"o": 264.6,
"h": 271.4943,
"l": 262.03,
"c": 269.72
},
{
"t": 1791244800,
"o": 266.75,
"h": 271.82,
"l": 266.265,
"c": 269.79
},
{
"t": 1791331200,
"o": 271.84,
"h": 275.8,
"l": 270.48,
"c": 271.62
},
{
"t": 1791417600,
"o": 274.89,
"h": 282.64,
"l": 274.04,
"c": 281.6
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $277.12",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 277.12
},
{
"t": 1791417600,
"v": 277.12
}
]
},
{
"label": "Box bottom $248.51",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 248.51
},
{
"t": 1791417600,
"v": 248.51
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 15,
"pct": 15,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 274.89,
"h": 276.12,
"l": 274.04,
"c": 274.47
},
{
"t": 1791466500,
"o": 274.93,
"h": 275.98,
"l": 274.145,
"c": 275.98
},
{
"t": 1791466800,
"o": 275.6547,
"h": 276.4,
"l": 274.56,
"c": 275.54
},
{
"t": 1791467100,
"o": 276,
"h": 276.78,
"l": 275.41,
"c": 276.4388
},
{
"t": 1791467400,
"o": 276.09,
"h": 276.8,
"l": 276.05,
"c": 276.27
},
{
"t": 1791467700,
"o": 276.33,
"h": 277,
"l": 275.97,
"c": 276.65
},
{
"t": 1791468000,
"o": 276.95,
"h": 277.66,
"l": 276.63,
"c": 277.17
},
{
"t": 1791468300,
"o": 277.15,
"h": 278.26,
"l": 277.14,
"c": 277.95
},
{
"t": 1791468600,
"o": 277.93,
"h": 278.065,
"l": 277.2,
"c": 277.685
},
{
"t": 1791468900,
"o": 277.72,
"h": 278.24,
"l": 277.58,
"c": 278.2
},
{
"t": 1791469200,
"o": 278.11,
"h": 278.26,
"l": 277.1682,
"c": 277.535
},
{
"t": 1791469500,
"o": 277.485,
"h": 277.82,
"l": 277.06,
"c": 277.6
},
{
"t": 1791469800,
"o": 277.67,
"h": 277.82,
"l": 277.2,
"c": 277.29
},
{
"t": 1791470100,
"o": 277.2,
"h": 278.05,
"l": 277.05,
"c": 277.835
},
{
"t": 1791470400,
"o": 277.653,
"h": 277.965,
"l": 277.2935,
"c": 277.96
},
{
"t": 1791470700,
"o": 277.965,
"h": 278.11,
"l": 277.67,
"c": 278.11
},
{
"t": 1791471000,
"o": 278.24,
"h": 278.55,
"l": 278.15,
"c": 278.54
},
{
"t": 1791471300,
"o": 278.53,
"h": 279.19,
"l": 278.44,
"c": 279.19
},
{
"t": 1791471600,
"o": 279.105,
"h": 279.5095,
"l": 278.915,
"c": 279.04
},
{
"t": 1791471900,
"o": 278.96,
"h": 279.22,
"l": 278.735,
"c": 278.735
},
{
"t": 1791472200,
"o": 278.64,
"h": 279.31,
"l": 278.58,
"c": 279.23
},
{
"t": 1791472500,
"o": 279.22,
"h": 279.49,
"l": 279.01,
"c": 279.14
},
{
"t": 1791472800,
"o": 279.14,
"h": 279.14,
"l": 278.64,
"c": 278.68
},
{
"t": 1791473100,
"o": 278.87,
"h": 279.18,
"l": 278.6783,
"c": 278.71
},
{
"t": 1791473400,
"o": 278.83,
"h": 279.24,
"l": 278.6001,
"c": 278.82
},
{
"t": 1791473700,
"o": 278.835,
"h": 279.16,
"l": 278.6428,
"c": 279.16
},
{
"t": 1791474000,
"o": 279.275,
"h": 279.33,
"l": 279.03,
"c": 279.03
},
{
"t": 1791474300,
"o": 279.145,
"h": 279.505,
"l": 279.11,
"c": 279.505
},
{
"t": 1791474600,
"o": 279.54,
"h": 280.38,
"l": 279.471,
"c": 280.205
},
{
"t": 1791474900,
"o": 280.225,
"h": 280.285,
"l": 279.95,
"c": 279.975
},
{
"t": 1791475200,
"o": 279.84,
"h": 280.23,
"l": 279.84,
"c": 280.1
},
{
"t": 1791475500,
"o": 280.22,
"h": 280.22,
"l": 279.3399,
"c": 279.4
},
{
"t": 1791475800,
"o": 279.49,
"h": 279.685,
"l": 279.1,
"c": 279.685
},
{
"t": 1791476100,
"o": 279.685,
"h": 280,
"l": 277.01,
"c": 278.4
},
{
"t": 1791476400,
"o": 278.4,
"h": 279.04,
"l": 278.045,
"c": 278.6
},
{
"t": 1791476700,
"o": 278.57,
"h": 278.6,
"l": 278.22,
"c": 278.36
},
{
"t": 1791477000,
"o": 278.24,
"h": 278.645,
"l": 278.165,
"c": 278.5
},
{
"t": 1791477300,
"o": 278.63,
"h": 278.735,
"l": 278.045,
"c": 278.045
},
{
"t": 1791477600,
"o": 278.04,
"h": 278.29,
"l": 277.55,
"c": 278.29
},
{
"t": 1791477900,
"o": 278.41,
"h": 278.86,
"l": 278.41,
"c": 278.76
},
{
"t": 1791478200,
"o": 278.57,
"h": 278.64,
"l": 277.68,
"c": 278.64
},
{
"t": 1791478500,
"o": 278.595,
"h": 279.12,
"l": 277.99,
"c": 279.12
},
{
"t": 1791478800,
"o": 279.115,
"h": 279.49,
"l": 278.7511,
"c": 279.415
},
{
"t": 1791479100,
"o": 279.4,
"h": 280.44,
"l": 279.4,
"c": 280.38
},
{
"t": 1791479400,
"o": 280.205,
"h": 280.77,
"l": 280.205,
"c": 280.555
},
{
"t": 1791479700,
"o": 280.52,
"h": 280.52,
"l": 279.92,
"c": 280.205
},
{
"t": 1791480000,
"o": 280.44,
"h": 280.8603,
"l": 280.32,
"c": 280.74
},
{
"t": 1791480300,
"o": 280.62,
"h": 280.94,
"l": 280.52,
"c": 280.7
},
{
"t": 1791480600,
"o": 280.71,
"h": 281.08,
"l": 280.52,
"c": 281.08
},
{
"t": 1791480900,
"o": 281.075,
"h": 281.2,
"l": 280.17,
"c": 280.2
},
{
"t": 1791481200,
"o": 280.33,
"h": 280.7199,
"l": 280.0901,
"c": 280.59
},
{
"t": 1791481500,
"o": 280.4,
"h": 280.655,
"l": 280.1976,
"c": 280.5075
},
{
"t": 1791481800,
"o": 280.5,
"h": 280.58,
"l": 280.32,
"c": 280.33
},
{
"t": 1791482100,
"o": 280.315,
"h": 280.39,
"l": 279.96,
"c": 280.005
},
{
"t": 1791482400,
"o": 279.945,
"h": 280.27,
"l": 279.9334,
"c": 279.98
},
{
"t": 1791482700,
"o": 279.94,
"h": 280.655,
"l": 279.79,
"c": 280.655
},
{
"t": 1791483000,
"o": 280.6,
"h": 280.81,
"l": 280.3301,
"c": 280.79
},
{
"t": 1791483300,
"o": 280.79,
"h": 281.05,
"l": 280.62,
"c": 280.985
},
{
"t": 1791483600,
"o": 280.92,
"h": 281.1657,
"l": 280.68,
"c": 280.68
},
{
"t": 1791483900,
"o": 280.625,
"h": 280.84,
"l": 280.54,
"c": 280.54
},
{
"t": 1791484200,
"o": 280.645,
"h": 280.71,
"l": 280.425,
"c": 280.58
},
{
"t": 1791484500,
"o": 280.55,
"h": 280.65,
"l": 280.325,
"c": 280.46
},
{
"t": 1791484800,
"o": 280.475,
"h": 280.815,
"l": 280.4301,
"c": 280.72
},
{
"t": 1791485100,
"o": 280.76,
"h": 280.91,
"l": 280.7,
"c": 280.785
},
{
"t": 1791485400,
"o": 280.88,
"h": 280.96,
"l": 280.6,
"c": 280.69
},
{
"t": 1791485700,
"o": 280.65,
"h": 281.09,
"l": 280.51,
"c": 281.03
},
{
"t": 1791486000,
"o": 280.98,
"h": 281.305,
"l": 280.87,
"c": 281.3
},
{
"t": 1791486300,
"o": 281.305,
"h": 281.54,
"l": 281.23,
"c": 281.515
},
{
"t": 1791486600,
"o": 281.505,
"h": 282.03,
"l": 281.505,
"c": 281.85
},
{
"t": 1791486900,
"o": 281.85,
"h": 282.52,
"l": 281.75,
"c": 282.52
},
{
"t": 1791487200,
"o": 282.59,
"h": 282.64,
"l": 282.34,
"c": 282.415
},
{
"t": 1791487500,
"o": 282.42,
"h": 282.42,
"l": 281.895,
"c": 282.065
},
{
"t": 1791487800,
"o": 281.985,
"h": 282.25,
"l": 281.79,
"c": 281.84
},
{
"t": 1791488100,
"o": 281.89,
"h": 282,
"l": 281.69,
"c": 281.79
},
{
"t": 1791488400,
"o": 281.905,
"h": 282.05,
"l": 281.49,
"c": 281.58
},
{
"t": 1791488700,
"o": 281.45,
"h": 282.03,
"l": 281.2575,
"c": 281.47
},
{
"t": 1791489000,
"o": 281.41,
"h": 281.41,
"l": 280.51,
"c": 280.87
},
{
"t": 1791489300,
"o": 280.875,
"h": 281.76,
"l": 280.76,
"c": 281.53
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 8,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 269.36,
"h": 275.965,
"l": 269.21,
"c": 274.04
},
{
"t": 1789997700,
"o": 273.995,
"h": 274.2625,
"l": 270.85,
"c": 270.92
},
{
"t": 1789998000,
"o": 270.5656,
"h": 271.74,
"l": 270.5656,
"c": 271.74
},
{
"t": 1789998300,
"o": 271.5,
"h": 272.81,
"l": 271.44,
"c": 271.455
},
{
"t": 1789998600,
"o": 271.2756,
"h": 271.77,
"l": 271.025,
"c": 271.2
},
{
"t": 1789998900,
"o": 271.21,
"h": 271.55,
"l": 270.45,
"c": 270.7
},
{
"t": 1789999200,
"o": 270.64,
"h": 271.01,
"l": 269,
"c": 269.43
},
{
"t": 1789999500,
"o": 269.435,
"h": 269.755,
"l": 268.7301,
"c": 268.92
},
{
"t": 1789999800,
"o": 268.66,
"h": 268.665,
"l": 267.78,
"c": 268.15
},
{
"t": 1790000100,
"o": 268.21,
"h": 268.42,
"l": 267.3761,
"c": 267.78
},
{
"t": 1790000400,
"o": 267.99,
"h": 267.99,
"l": 266.53,
"c": 267.52
},
{
"t": 1790000700,
"o": 267.415,
"h": 268.05,
"l": 267.415,
"c": 267.555
},
{
"t": 1790001000,
"o": 267.62,
"h": 268.18,
"l": 267.41,
"c": 267.97
},
{
"t": 1790001300,
"o": 268.005,
"h": 268.62,
"l": 267.8901,
"c": 268.3999
},
{
"t": 1790001600,
"o": 268.215,
"h": 268.4,
"l": 267.72,
"c": 267.7801
},
{
"t": 1790001900,
"o": 267.85,
"h": 267.85,
"l": 266.57,
"c": 266.91
},
{
"t": 1790002200,
"o": 266.905,
"h": 267.13,
"l": 266.46,
"c": 266.84
},
{
"t": 1790002500,
"o": 266.895,
"h": 266.92,
"l": 266.01,
"c": 266.88
},
{
"t": 1790002800,
"o": 266.905,
"h": 267.24,
"l": 266.71,
"c": 267.155
},
{
"t": 1790003100,
"o": 267.26,
"h": 267.53,
"l": 267.1,
"c": 267.195
},
{
"t": 1790003400,
"o": 267.32,
"h": 267.61,
"l": 267.285,
"c": 267.36
},
{
"t": 1790003700,
"o": 267.345,
"h": 267.345,
"l": 266.57,
"c": 266.87
},
{
"t": 1790004000,
"o": 266.94,
"h": 267.43,
"l": 266.8801,
"c": 267.265
},
{
"t": 1790004300,
"o": 267.27,
"h": 267.37,
"l": 266.375,
"c": 266.43
},
{
"t": 1790004600,
"o": 266.47,
"h": 266.83,
"l": 266.17,
"c": 266.34
},
{
"t": 1790004900,
"o": 266.3,
"h": 266.86,
"l": 266.3,
"c": 266.86
},
{
"t": 1790005200,
"o": 266.88,
"h": 267.46,
"l": 266.88,
"c": 267.44
},
{
"t": 1790005500,
"o": 267.315,
"h": 267.55,
"l": 267.12,
"c": 267.51
},
{
"t": 1790005800,
"o": 267.65,
"h": 267.775,
"l": 267.26,
"c": 267.73
},
{
"t": 1790006100,
"o": 267.78,
"h": 268.36,
"l": 267.75,
"c": 268.29
},
{
"t": 1790006400,
"o": 268.21,
"h": 268.275,
"l": 267.37,
"c": 267.37
},
{
"t": 1790006700,
"o": 267.43,
"h": 267.53,
"l": 266.5,
"c": 266.5
},
{
"t": 1790007000,
"o": 266.77,
"h": 266.87,
"l": 265.78,
"c": 266
},
{
"t": 1790007300,
"o": 265.91,
"h": 266.14,
"l": 265.595,
"c": 265.69
},
{
"t": 1790007600,
"o": 265.69,
"h": 265.89,
"l": 265.58,
"c": 265.65
},
{
"t": 1790007900,
"o": 265.635,
"h": 266.15,
"l": 265.635,
"c": 265.99
},
{
"t": 1790008200,
"o": 266.1,
"h": 266.28,
"l": 265.59,
"c": 265.635
},
{
"t": 1790008500,
"o": 265.75,
"h": 266.625,
"l": 265.6901,
"c": 266.625
},
{
"t": 1790008800,
"o": 266.55,
"h": 266.64,
"l": 266.21,
"c": 266.25
},
{
"t": 1790009100,
"o": 266.23,
"h": 266.3,
"l": 265.79,
"c": 266.02
},
{
"t": 1790009400,
"o": 265.925,
"h": 266.24,
"l": 265.7601,
"c": 265.96
},
{
"t": 1790009700,
"o": 265.965,
"h": 266.31,
"l": 265.965,
"c": 266.25
},
{
"t": 1790010000,
"o": 266.3,
"h": 266.7583,
"l": 266.185,
"c": 266.315
},
{
"t": 1790010300,
"o": 266.23,
"h": 266.48,
"l": 265.71,
"c": 265.71
},
{
"t": 1790010600,
"o": 265.7,
"h": 265.7,
"l": 265.19,
"c": 265.27
},
{
"t": 1790010900,
"o": 265.3,
"h": 265.85,
"l": 265.26,
"c": 265.8
},
{
"t": 1790011200,
"o": 265.8,
"h": 266.06,
"l": 265.8,
"c": 266.06
},
{
"t": 1790011500,
"o": 266.11,
"h": 266.9,
"l": 266.11,
"c": 266.9
},
{
"t": 1790011800,
"o": 267.01,
"h": 267.01,
"l": 266.2,
"c": 266.905
},
{
"t": 1790012100,
"o": 266.905,
"h": 267,
"l": 266.5901,
"c": 266.7
},
{
"t": 1790012400,
"o": 266.5744,
"h": 266.6801,
"l": 266.16,
"c": 266.27
},
{
"t": 1790012700,
"o": 266.29,
"h": 266.29,
"l": 265.34,
"c": 265.52
},
{
"t": 1790013000,
"o": 265.8,
"h": 265.89,
"l": 265.33,
"c": 265.89
},
{
"t": 1790013300,
"o": 265.86,
"h": 266.1,
"l": 265.57,
"c": 266.1
},
{
"t": 1790013600,
"o": 266.08,
"h": 266.1,
"l": 265.435,
"c": 265.44
},
{
"t": 1790013900,
"o": 265.53,
"h": 266.04,
"l": 265.45,
"c": 265.92
},
{
"t": 1790014200,
"o": 265.87,
"h": 266.41,
"l": 265.48,
"c": 266.41
},
{
"t": 1790014500,
"o": 266.3904,
"h": 266.74,
"l": 266.18,
"c": 266.2061
},
{
"t": 1790014800,
"o": 266.2,
"h": 266.54,
"l": 266.14,
"c": 266.525
},
{
"t": 1790015100,
"o": 266.47,
"h": 266.6,
"l": 266.31,
"c": 266.51
},
{
"t": 1790015400,
"o": 266.53,
"h": 266.74,
"l": 266.12,
"c": 266.235
},
{
"t": 1790015700,
"o": 266.19,
"h": 266.38,
"l": 265.89,
"c": 265.89
},
{
"t": 1790016000,
"o": 265.89,
"h": 266.08,
"l": 265.77,
"c": 265.77
},
{
"t": 1790016300,
"o": 265.81,
"h": 265.96,
"l": 265.42,
"c": 265.53
},
{
"t": 1790016600,
"o": 265.55,
"h": 265.78,
"l": 265.45,
"c": 265.775
},
{
"t": 1790016900,
"o": 265.725,
"h": 265.73,
"l": 265.15,
"c": 265.15
},
{
"t": 1790017200,
"o": 265.234,
"h": 265.32,
"l": 264.53,
"c": 264.855
},
{
"t": 1790017500,
"o": 264.855,
"h": 264.855,
"l": 261.86,
"c": 262.21
},
{
"t": 1790017800,
"o": 262.28,
"h": 263.11,
"l": 262.23,
"c": 263.05
},
{
"t": 1790018100,
"o": 263.05,
"h": 263.05,
"l": 262.195,
"c": 262.365
},
{
"t": 1790018400,
"o": 262.355,
"h": 262.355,
"l": 260.5,
"c": 260.505
},
{
"t": 1790018700,
"o": 260.49,
"h": 260.81,
"l": 259.75,
"c": 260.02
},
{
"t": 1790019000,
"o": 260.02,
"h": 260.7,
"l": 259.5,
"c": 260.375
},
{
"t": 1790019300,
"o": 260.31,
"h": 261.595,
"l": 260.31,
"c": 261.31
},
{
"t": 1790019600,
"o": 261.425,
"h": 261.62,
"l": 260.79,
"c": 261.1825
},
{
"t": 1790019900,
"o": 261.19,
"h": 261.34,
"l": 260.24,
"c": 260.42
},
{
"t": 1790020200,
"o": 260.52,
"h": 261.27,
"l": 260.32,
"c": 261.17
},
{
"t": 1790020500,
"o": 261.17,
"h": 261.93,
"l": 260.9,
"c": 261.76
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 290.25,
"low": 283.66,
"close": 289.65,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 288.3,
"R1": 292.94,
"S1": 286.35,
"R2": 294.89,
"S2": 281.71
},
"swing": {
"high_20d": 290.25,
"low_20d": 248.51,
"high_60d": 290.25,
"low_60d": 200.31
},
"orb": {
"high": 288.65,
"low": 283.66,
"date": "2026-10-13"
},
"vwap": 287.43,
"volume_profile": {
"poc": 255.98,
"vah": 271.06,
"val": 250.96,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 289.66,
"h1_ema9": 285.19,
"h1_ema21": 282.39,
"m15_trend": "up",
"m15_last": 289.66,
"m15_ema9": 287.7,
"m15_ema21": 285.45,
"rvol_intraday": 1.09,
"as_of_et": "2026-10-13 12:10"
},
"premarket": {
"date": "2026-10-13",
"high": 285.5,
"low": 282,
"last": 285.5,
"volume": 708,
"gap_pct": 1.43,
"path": "05:35 283.00 -> 07:30 282.00 -> 08:00 282.32 -> 08:15 282.32 -> 09:00 283.05 -> 09:05 285.50",
"bars": 6,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 262.19,
"h": 263.6587,
"l": 257.931,
"c": 260.78,
"v": 2182099.515429
},
{
"d": "2026-09-10",
"o": 263.76,
"h": 263.76,
"l": 257.855,
"c": 258.51,
"v": 2942953.564917
},
{
"d": "2026-09-11",
"o": 258.63,
"h": 265.43,
"l": 258.5,
"c": 259.47,
"v": 2581922.936805
},
{
"d": "2026-09-14",
"o": 263.1,
"h": 264.86,
"l": 253.41,
"c": 257.06,
"v": 3531648.001555
},
{
"d": "2026-09-15",
"o": 258.12,
"h": 266.6991,
"l": 257.97,
"c": 264.93,
"v": 2879686.431158
},
{
"d": "2026-09-16",
"o": 260.46,
"h": 267.29,
"l": 259.355,
"c": 264.63,
"v": 2671652.865576
},
{
"d": "2026-09-17",
"o": 261.44,
"h": 274.21,
"l": 260.5,
"c": 274.21,
"v": 3577016.82125
},
{
"d": "2026-09-18",
"o": 272.24,
"h": 277.12,
"l": 271.42,
"c": 273.13,
"v": 10174358.730675
},
{
"d": "2026-09-21",
"o": 269.36,
"h": 275.965,
"l": 259.5,
"c": 261.75,
"v": 3393482.401024
},
{
"d": "2026-09-22",
"o": 256.88,
"h": 264.59,
"l": 254.57,
"c": 256.78,
"v": 4177791.982094
},
{
"d": "2026-09-23",
"o": 259.15,
"h": 263.82,
"l": 250.26,
"c": 256.48,
"v": 4354279.553058
},
{
"d": "2026-09-24",
"o": 258.7,
"h": 263.4514,
"l": 255.62,
"c": 255.87,
"v": 2751870.122813
},
{
"d": "2026-09-25",
"o": 252.68,
"h": 257.31,
"l": 250.0862,
"c": 255.75,
"v": 3318650.090589
},
{
"d": "2026-09-28",
"o": 257.2,
"h": 259.105,
"l": 251.64,
"c": 253.55,
"v": 3597157.096225
},
{
"d": "2026-09-29",
"o": 250,
"h": 252.95,
"l": 248.51,
"c": 252.25,
"v": 2190117.728788
},
{
"d": "2026-09-30",
"o": 256.92,
"h": 260.35,
"l": 254.794,
"c": 255.31,
"v": 2521844.798055
},
{
"d": "2026-10-01",
"o": 253.25,
"h": 264.43,
"l": 252.535,
"c": 264.23,
"v": 2529727.983307
},
{
"d": "2026-10-02",
"o": 261.515,
"h": 267.27,
"l": 255.8,
"c": 264.58,
"v": 2056815.632667
},
{
"d": "2026-10-05",
"o": 264.6,
"h": 271.4943,
"l": 262.03,
"c": 269.72,
"v": 2004685.863391
},
{
"d": "2026-10-06",
"o": 266.75,
"h": 271.82,
"l": 266.265,
"c": 269.79,
"v": 1608511.488974
},
{
"d": "2026-10-07",
"o": 271.84,
"h": 275.8,
"l": 270.48,
"c": 271.62,
"v": 1844432.770409
},
{
"d": "2026-10-08",
"o": 274.89,
"h": 282.64,
"l": 274.04,
"c": 281.6,
"v": 2379929.377789
},
{
"d": "2026-10-09",
"o": 279.83,
"h": 286.574,
"l": 276.71,
"c": 278.18,
"v": 2837255.973213
},
{
"d": "2026-10-12",
"o": 282.65,
"h": 285.745,
"l": 279.04,
"c": 281.47,
"v": 1612551.771297
},
{
"d": "2026-10-13",
"o": 285,
"h": 290.25,
"l": 283.66,
"c": 289.6499,
"v": 749042.527425
}
]
},
"calendar": [
{
"symbol": "PSX",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 11.5,
"revenueActual": null,
"revenueEstimated": 43843450000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "PSX",
"date": "2026-08-05",
"epsActual": 9.41,
"epsEstimated": 7.5,
"revenueActual": 51934000000,
"revenueEstimated": 43597340000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "PSX",
"date": "2026-04-29",
"epsActual": 0.49,
"epsEstimated": -0.54248,
"revenueActual": 33002000000,
"revenueEstimated": 35861480000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "PSX",
"date": "2026-02-04",
"epsActual": 2.47,
"epsEstimated": 2.15,
"revenueActual": 36333000000,
"revenueEstimated": 33857600000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "PSX",
"date": "2025-10-29",
"epsActual": 2.52,
"epsEstimated": 2.14,
"revenueActual": 34979000000,
"revenueEstimated": 33543885517,
"lastUpdated": "2026-01-29"
},
{
"symbol": "PSX",
"date": "2025-07-25",
"epsActual": 2.38,
"epsEstimated": 1.72,
"revenueActual": 33323000000,
"revenueEstimated": 33281074657,
"lastUpdated": "2025-10-24"
},
{
"symbol": "PSX",
"date": "2025-04-25",
"epsActual": -0.9,
"epsEstimated": -0.723,
"revenueActual": 30430000000,
"revenueEstimated": 31696682366,
"lastUpdated": "2025-07-25"
},
{
"symbol": "PSX",
"date": "2025-01-31",
"epsActual": -0.15,
"epsEstimated": 1.23,
"revenueActual": 33685000000,
"revenueEstimated": 34324673608,
"lastUpdated": "2025-05-01"
},
{
"symbol": "PSX",
"date": "2024-10-29",
"epsActual": 2.04,
"epsEstimated": 1.71,
"revenueActual": 35528000000,
"revenueEstimated": 36994848324,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2024-07-30",
"epsActual": 2.31,
"epsEstimated": 1.98,
"revenueActual": 38100000000,
"revenueEstimated": 37785679331,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2024-04-26",
"epsActual": 1.9,
"epsEstimated": 2.17,
"revenueActual": 35811000000,
"revenueEstimated": 35871694541,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2024-01-31",
"epsActual": 3.09,
"epsEstimated": 2.35,
"revenueActual": 38270000000,
"revenueEstimated": 36496700000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2023-10-27",
"epsActual": 4.63,
"epsEstimated": 4.76,
"revenueActual": 39643000000,
"revenueEstimated": 38955100000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2023-08-02",
"epsActual": 3.87,
"epsEstimated": 3.56,
"revenueActual": 35090000000,
"revenueEstimated": 34551100000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2023-05-03",
"epsActual": 4.21,
"epsEstimated": 3.56,
"revenueActual": 34396000000,
"revenueEstimated": 34227800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2023-01-31",
"epsActual": 4,
"epsEstimated": 4.35,
"revenueActual": 40279000000,
"revenueEstimated": 39232108833,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2022-11-01",
"epsActual": 6.46,
"epsEstimated": 4.98,
"revenueActual": 44955000000,
"revenueEstimated": 39349524200,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2022-07-29",
"epsActual": 6.77,
"epsEstimated": 5.97,
"revenueActual": 48577000000,
"revenueEstimated": 43557907926,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2022-04-29",
"epsActual": 1.32,
"epsEstimated": 1.28,
"revenueActual": 36179000000,
"revenueEstimated": 36609758750,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2022-01-28",
"epsActual": 2.94,
"epsEstimated": 1.95,
"revenueActual": 32604000000,
"revenueEstimated": 28558225200,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2021-10-29",
"epsActual": 3.18,
"epsEstimated": 1.95,
"revenueActual": 30243000000,
"revenueEstimated": 26568200000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2021-08-03",
"epsActual": 0.74,
"epsEstimated": 0.6,
"revenueActual": 27002000000,
"revenueEstimated": 27885000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2021-04-30",
"epsActual": -1.16,
"epsEstimated": -1.41,
"revenueActual": 21627000000,
"revenueEstimated": 18011200000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2021-01-29",
"epsActual": -1.16,
"epsEstimated": -1.09,
"revenueActual": 16409000000,
"revenueEstimated": 14860981132,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2020-10-30",
"epsActual": -0.01,
"epsEstimated": -0.8,
"revenueActual": 15929000000,
"revenueEstimated": 61699000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2020-07-31",
"epsActual": -0.74,
"epsEstimated": -0.99,
"revenueActual": 10913000000,
"revenueEstimated": 13567513513,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2020-05-01",
"epsActual": 1.02,
"epsEstimated": 0.63,
"revenueActual": 20878000000,
"revenueEstimated": 12475852941,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2020-01-31",
"epsActual": 1.54,
"epsEstimated": 1.56,
"revenueActual": 29125000000,
"revenueEstimated": 29565038961,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2019-10-25",
"epsActual": 3.11,
"epsEstimated": 2.6,
"revenueActual": 27218000000,
"revenueEstimated": 22607951768,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2019-07-26",
"epsActual": 3.02,
"epsEstimated": 2.74,
"revenueActual": 27847000000,
"revenueEstimated": 25249735099,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2019-04-30",
"epsActual": 0.4,
"epsEstimated": 0.34,
"revenueActual": 23103000000,
"revenueEstimated": 19788000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2019-02-08",
"epsActual": 4.87,
"epsEstimated": 3.01,
"revenueActual": 29098000000,
"revenueEstimated": 17725624229,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2018-10-26",
"epsActual": 3.1,
"epsEstimated": 2.48,
"revenueActual": 29788000000,
"revenueEstimated": 23908799999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2018-07-27",
"epsActual": 2.8,
"epsEstimated": 2.19,
"revenueActual": 28980000000,
"revenueEstimated": 22773653571,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2018-04-27",
"epsActual": 1.04,
"epsEstimated": 0.89,
"revenueActual": 23595000000,
"revenueEstimated": 20185028846,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2018-02-02",
"epsActual": 1.07,
"epsEstimated": 0.86,
"revenueActual": 29746000000,
"revenueEstimated": 24025345794,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2017-10-27",
"epsActual": 1.66,
"epsEstimated": 1.57,
"revenueActual": 25627000000,
"revenueEstimated": 24479704819,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2017-08-01",
"epsActual": 1.09,
"epsEstimated": 1.01,
"revenueActual": 24087000000,
"revenueEstimated": 22238532110,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2017-04-28",
"epsActual": 0.56,
"epsEstimated": 0.05118,
"revenueActual": 22894000000,
"revenueEstimated": 2038035714,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2017-02-03",
"epsActual": 0.16,
"epsEstimated": 0.39,
"revenueActual": 23397000000,
"revenueEstimated": 58935000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2016-10-28",
"epsActual": 1.05,
"epsEstimated": 0.88,
"revenueActual": 21624000000,
"revenueEstimated": 18127999999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2016-07-29",
"epsActual": 0.94,
"epsEstimated": 0.93,
"revenueActual": 21849000000,
"revenueEstimated": 21796627659,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2016-04-29",
"epsActual": 0.67,
"epsEstimated": 0.87,
"revenueActual": 17409000000,
"revenueEstimated": 22717388059,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2016-01-29",
"epsActual": 1.31,
"epsEstimated": 1.25,
"revenueActual": 21893000000,
"revenueEstimated": 20890267175,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2015-10-30",
"epsActual": 3.02,
"epsEstimated": 2.24,
"revenueActual": 25792000000,
"revenueEstimated": 19130490066,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2015-07-31",
"epsActual": 1.83,
"epsEstimated": 1.81,
"revenueActual": 28512000000,
"revenueEstimated": 28200393442,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2015-04-30",
"epsActual": 1.51,
"epsEstimated": 1.43,
"revenueActual": 22778000000,
"revenueEstimated": 21571218543,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2015-01-29",
"epsActual": 1.63,
"epsEstimated": 1.37,
"revenueActual": 34963000000,
"revenueEstimated": 29386079754,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2014-10-29",
"epsActual": 2.02,
"epsEstimated": 1.75,
"revenueActual": 40417000000,
"revenueEstimated": 35014727722,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSX",
"date": "2014-07-30",
"epsActual": 1.51,
"epsEstimated": 1.7,
"revenueActual": 45549000000,
"revenueEstimated": 51280331125,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "This Adobe Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Tuesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/downgrades/26/10/62323583/this-adobe-analyst-is-no-longer-bullish-here-are-top-5-downgrades-for-tuesday",
"source": "benzinga",
"date": "2026-10-13T13:24:51.535000+00:00",
"summary": "Analysts downgraded ACGL, ASTS, PS, LNTH and ADBE, cutting ratings and price targets; ASTS target fell to $54 and Adobe’s to $267.",
"image": ""
},
{
"title": "How to Find Strong Buy Oils and Energy Stocks Using the Zacks Rank",
"url": "https://www.zacks.com/stock/news/3005833/how-to-find-strong-buy-oils-and-energy-stocks-using-the-zacks-rank?cid=CS-ZC-FT-fundamental_analysis|zacks_education_zacks_rank-3005833",
"source": "Zacks Investment Research",
"date": "2026-10-13T12:00:03Z",
"summary": "The article explains the Zacks Rank, a proprietary stock-rating model that uses earnings estimate revisions to help investors build winning portfolios. The system evaluates stocks based on four factors: Agreement, Magnitude, Upside, and Surprise, ranking them into five categories",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default178.jpg"
},
{
"title": "Phillips 66: Missing A Premium Valuation",
"url": "https://seekingalpha.com/article/4953836-phillips-66-missing-a-premium-valuation",
"source": "Seeking Alpha",
"date": "2026-10-13 11:39:27",
"summary": "Phillips 66 stands to benefit from global refined product scarcity, driven by Russian supply disruptions and Gulf instability. I rate PSX a Buy, targeting 25% upside to $346 using a 12x PE multiple, higher than consensus due to its diversified business mix. Consensus underappreci",
"image": "https://images.financialmodelingprep.com/news/phillips-66-missing-a-premium-valuation-20261013.jpg"
},
{
"title": "Barclays Maintains Equal-Weight on Phillips 66, Raises Price Target to $282",
"url": "https://www.benzinga.com/news/26/10/62310521/barclays-maintains-equal-weight-phillips-66-raises-price-target-282",
"source": "benzinga",
"date": "2026-10-12T19:41:09.212000+00:00",
"summary": "Barclays analyst Theresa Chen maintains Phillips 66 (NYSE:PSX) with a Equal-Weight and raises the price target from $216 to $282.",
"image": ""
},
{
"title": "Can AI Drive Refining Efficiency & Profits for Phillips 66?",
"url": "https://www.zacks.com/stock/news/3005405/can-ai-drive-refining-efficiency-profits-for-phillips-66?cid=CS-ZC-FT-analyst_blog|quick_take-3005405",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:04:00Z",
"summary": "Phillips 66, Chevron, and Shell are increasingly deploying artificial intelligence and machine learning across their operations to improve refinery efficiency, optimize maintenance, and reduce costs. Phillips 66 has achieved over $1 per barrel in cost savings and targets $1.50 pe",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cd/415.jpg"
},
{
"title": "Is APA (APA) Outperforming Other Oils-Energy Stocks This Year?",
"url": "https://www.zacks.com/stock/news/3004952/is-apa-apa-outperforming-other-oils-energy-stocks-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3004952",
"source": "Zacks Investment Research",
"date": "2026-10-12T12:40:04Z",
"summary": "APA Corporation has returned 87.6% year-to-date, outperforming the Oils-Energy sector average of 37.5%, with a Zacks Rank #1 (Strong Buy) rating and improved earnings estimates. Phillips 66 has performed even better with 115.6% returns and a similar Strong Buy rating, driven by a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default149.jpg"
},
{
"title": "Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now",
"url": "https://www.zacks.com/stock/news/3004788/why-investors-need-to-take-advantage-of-these-2-oils-and-energy-stocks-now?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3004788",
"source": "Zacks Investment Research",
"date": "2026-10-12T11:55:02Z",
"summary": "The article highlights ConocoPhillips (COP) and Phillips 66 (PSX) as two oil and energy stocks with positive Earnings Surprise Prediction (ESP) ratings. Both stocks hold Zacks Rank #1 (Strong Buy) ratings and are expected to beat their upcoming earnings estimates, with COP showin",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default233.jpg"
},
{
"title": "Contrasting Phillips 66 (NYSE:PSX) & WhiteHawk Income (NYSE:WHK)",
"url": "https://www.defenseworld.net/2026/10/12/contrasting-phillips-66-nysepsx-whitehawk-income-nysewhk.html",
"source": "Defense World",
"date": "2026-10-12 01:44:56",
"summary": "WhiteHawk Income (NYSE: WHK - Get Free Report) and Phillips 66 (NYSE: PSX - Get Free Report) are both energy companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, analyst recommendations, institutional ownership,",
"image": "https://images.financialmodelingprep.com/news/contrasting-phillips-66-nysepsx-whitehawk-income-nysewhk-20261012.png"
},
{
"title": "Phillips 66 (PSX) Stock Falls Amid Market Uptick: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/3004157/phillips-66-psx-stock-falls-amid-market-uptick-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3004157",
"source": "Zacks Investment Research",
"date": "2026-10-09T21:15:04Z",
"summary": "Phillips 66 stock declined 1.21% to $278.18 on October 9, 2026, underperforming the broader market despite the S&P 500 gaining 0.6%. The oil refiner is expected to report earnings on October 28 with projected EPS of $10.41 (up 313.1% YoY) and revenue of $34.31 billion (down 1.92%",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default51.jpg"
},
{
"title": "Valero stock set for record profit as global fuel shortage widens By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/valero-stock-set-for-record-profit-as-global-fuel-shortage-widens-93CH-4940526",
"source": "Investing.com",
"date": "2026-10-09T09:47:00Z",
"summary": "Investing.com - America's largest independent oil refiners are projected to report sharply higher third-quarter earnings, driven by global fuel shortages stemming from conflicts in the Middle East and Ukraine.\n\nWall Street analysts expect Valero Energy (NYSE:VLO), Marathon Petrol",
"image": "https://content-media.investing.com/news/oil_2_800x533_L_1412692774.jpg"
},
{
"title": "American Oil Refiners Are Printing Money as Wars Shrink Global Energy Supplies",
"url": "https://www.wsj.com/business/energy-oil/american-oil-refiners-are-printing-money-as-wars-shrink-global-energy-supplies-c9240231",
"source": "The Wall Street Journal",
"date": "2026-10-09T02:00:00Z",
"summary": "U.S. oil refiners Valero Energy, Marathon Petroleum and Phillips 66 are projected to report record third-quarter earnings as global supplies shrink.View more\n\nThe earnings of America's largest oil refiners are set to go gangbusters in the third quarter, spurred on by the conflict",
"image": "https://images.wsj.net/im-10158864/social"
},
{
"title": "Phillips 66 (PSX) Hits Fresh High: Is There Still Room to Run?",
"url": "https://www.zacks.com/stock/news/3003604/phillips-66-psx-hits-fresh-high-is-there-still-room-to-run?cid=CS-STOCKNEWSAPI-FT-52_week_high-3003604",
"source": "Zacks Investment Research",
"date": "2026-10-09 10:16:02",
"summary": "Phillips 66 (PSX) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.",
"image": "https://images.financialmodelingprep.com/news/phillips-66-psx-hits-fresh-high-is-there-still-20261009.jpg"
},
{
"title": "Is it Worth Paying a Premium Price for Valero Energy Now?",
"url": "https://www.zacks.com/stock/news/3002861/is-it-worth-paying-a-premium-price-for-valero-energy-now?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3002861",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:09:00Z",
"summary": "Valero Energy (VLO) trades at a premium valuation of 8.95x EV/EBITDA compared to the industry average of 6.07x, but analysts argue this is justified. The company benefits from access to cheaper heavy crude, constrained global refining capacity supporting margins, a strong balance",
"image": "https://staticx-tuner.zacks.com/images/articles/main/47/847.jpg"
},
{
"title": "Here Are Thursday’s Top Wall Street Analyst Research Calls: CAVA Group, Constellation Brands, Goldman Sachs Group, Hub Spot, Hut 8, Paladin Technologies, NXP Semiconductor, Spotify Technology, Tyler Technologies, and More",
"url": "https://247wallst.com/investing/2026/10/08/here-are-thursdays-top-wall-street-analyst-research-calls-cava-group-constellation-brands-goldman-sachs-group-hub-spot-hut-8-paladin-technologies-nxp-semiconductor-spotify-technology/",
"source": "247 Wallst",
"date": "2026-10-08 07:54:32",
"summary": "Rising yields and oil prices crushed the rally before Thursday's open, and now Wall Street analysts are reshuffling their bets on everything from crypto miners to restaurant chains ahead of earnings season. Find out which names got upgraded, cut, or initiated with fresh price tar",
"image": "https://images.financialmodelingprep.com/news/here-are-thursdays-top-wall-street-analyst-research-calls-20261008.jpg"
},
{
"title": "Phillips 66: Fuel Demand & Midstream Strength Support the Business",
"url": "https://www.zacks.com/stock/news/3002029/phillips-66-fuel-demand-midstream-strength-support-the-business?cid=CS-ZC-FT-analyst_blog|quick_take-3002029",
"source": "Zacks Investment Research",
"date": "2026-10-07T15:27:00Z",
"summary": "Phillips 66 (PSX), HF Sinclair (DINO), and Par Pacific Holdings (PARR) are well-positioned to benefit from strong fuel demand and tight global inventories despite elevated oil prices. PSX's diversified business model across refining, midstream, and chemicals provides stability an",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cd/415.jpg"
},
{
"title": "Here's Why You Should Add Phillips 66 Stock to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/3001779/here-s-why-you-should-add-phillips-66-stock-to-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-3001779",
"source": "Zacks Investment Research",
"date": "2026-10-07T12:55:00Z",
"summary": "Phillips 66 (PSX) has seen its 2026 and 2027 earnings estimates increase significantly by 36.5% and 50.4% respectively, driven by strong refining margins, high utilization rates at 96%, and improved cash flow generation. The company reduced net debt to $16.5B and returned $1.67B ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cd/415.jpg"
},
{
"title": "Is Invesco S&P 500 Equal Weight Energy ETF (RSPG) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/3001480/is-invesco-s-p-500-equal-weight-energy-etf-rspg-a-strong-etf-right-now?cid=CS-ZC-FT-smart_beta_etf-3001480",
"source": "Zacks Investment Research",
"date": "2026-10-07T09:20:03Z",
"summary": "RSPG is a smart beta ETF launched in 2006 that tracks the S&P 500 Equal Weight Energy Plus Index with $624.72 million in assets. The fund has delivered strong performance with 43.62% year-to-date gains and a low expense ratio of 0.40%. However, it carries higher concentration ris",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default60.jpg"
},
{
"title": "BP Targets Higher Returns Through Portfolio Simplification Focus",
"url": "https://www.zacks.com/stock/news/3001247/bp-targets-higher-returns-through-portfolio-simplification-focus?cid=CS-ZC-FT-analyst_blog|quick_take-3001247",
"source": "Zacks Investment Research",
"date": "2026-10-06T14:26:00Z",
"summary": "BP, ConocoPhillips, and Phillips 66 are implementing portfolio high-grading strategies to improve operational efficiency and shareholder value. These energy majors are divesting non-core, lower-margin assets while reinvesting proceeds into higher-return businesses. BP has sold it",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ee/431.jpg"
},
{
"title": "Josh Brown takes a look at winners and losers on his Best Stocks list as Q4 begins",
"url": "https://www.cnbc.com/2026/10/05/josh-brown-takes-a-look-at-winners-and-losers-on-his-best-stocks-list-as-q4-begins.html",
"source": "CNBC",
"date": "2026-10-05T15:30:14Z",
"summary": "(This is The Best Stocks in the Market , brought to you by Josh Brown and Sean Russo of Ritholtz Wealth Management.) Josh -- Three-quarters into 2026 is a good spot to stop and grade ourselves. The Best Stocks in the Market list is built by the market. Names qualify on price and ",
"image": "https://image.cnbcfm.com/api/v1/image/108355271-1787849317608-NV11J12I.jpg?v=1787849381&w=1920&h=1080"
},
{
"title": "Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorgan-diversified-return-u-equity-092002902.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T09:20:02Z",
"summary": "If you're interested in broad exposure to the Large Cap Blend segment of the US equity market, look no further than the JPMorgan Diversified Return U.S. Equity ETF (JPUS), a passively managed exchange traded fund launched on September 29, 2015.\n\nThe fund is sponsored by J.P. Morg",
"image": "https://s.yimg.com/lo/mysterio/api/7c32d747443b0f65470b0bc1f59e29ea4e8c8e59de6d10be21fc56362d665a8f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F0c6f98f4bf655bec3b199bc1a71b8b85.jpg"
},
{
"title": "Are You Looking for a Top Momentum Pick? Why Phillips 66 (PSX) is a Great Choice",
"url": "https://www.zacks.com/stock/news/3000372/are-you-looking-for-a-top-momentum-pick-why-phillips-66-psx-is-a-great-choice?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-3000372",
"source": "Zacks Investment Research",
"date": "2026-10-05 13:01:12",
"summary": "Does Phillips 66 (PSX) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/are-you-looking-for-a-top-momentum-pick-why-phillips-20261005.jpg"
},
{
"title": "Is Phillips 66 Stock a Buy at Elevated Valuation Levels?",
"url": "https://www.zacks.com/stock/news/3000238/is-phillips-66-stock-a-buy-at-elevated-valuation-levels?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-3000238",
"source": "Zacks Investment Research",
"date": "2026-10-05 12:06:04",
"summary": "PSX's premium valuation is backed by strong refining margins, diversified cash flows and a clear debt-reduction plan despite industry underperformance.",
"image": "https://images.financialmodelingprep.com/news/is-phillips-66-stock-a-buy-at-elevated-valuation-20261005.jpg"
},
{
"title": "Phillips 66 Announces Refining Leadership Transition",
"url": "https://www.businesswire.com/news/home/20261004667099/en/Phillips-66-Announces-Refining-Leadership-Transition/",
"source": "Business Wire",
"date": "2026-10-05 08:30:00",
"summary": "HOUSTON--(BUSINESS WIRE)--Phillips 66 today announced that Rich Harbison, executive vice president, Refining, has decided to retire, effective Dec. 31, 2026.",
"image": "https://images.financialmodelingprep.com/news/phillips-66-announces-refining-leadership-transition-20261005.jpg"
},
{
"title": "Phillips 66: Earnings Conditions Look To Be Structural, Rather Than Cyclical",
"url": "https://seekingalpha.com/article/4951727-phillips-66-earnings-conditions-look-to-be-structural-rather-than-cyclical",
"source": "Seeking Alpha",
"date": "2026-10-03 02:26:47",
"summary": "Phillips 66 is rated a Buy, driven by a structural global refining capacity gap supporting elevated crack spreads and earnings. I project $27.3 billion in after-tax earnings for PSX over the next four years, with refining as the primary earnings engine. PSX is on track to meet de",
"image": "https://images.financialmodelingprep.com/news/phillips-66-earnings-conditions-look-to-be-structural-rather-20261003.jpg"
},
{
"title": "Why Phillips 66 (PSX) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2999424/why-phillips-66-psx-is-a-top-growth-stock-for-the-long-term?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-2999424",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:45:03Z",
"summary": "Zacks Premium offers investment research tools including the Zacks Rank stock-rating system and Style Scores to help investors identify high-performing stocks. The system has historically outperformed the S&P 500 with an average annual return of +23.86% since 1988. Phillips 66 is",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default137.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "PSX",
"date": "2030-12-31",
"revenueLow": 144515592227,
"revenueHigh": 226908109494,
"revenueAvg": 185578037223,
"ebitdaLow": 32422717824,
"ebitdaHigh": 55636606056,
"ebitdaAvg": 43991960213,
"ebitLow": 29598542709,
"ebitHigh": 52812430941,
"ebitAvg": 41167785098,
"netIncomeLow": 22074035142,
"netIncomeHigh": 39959149155,
"netIncomeAvg": 30987544895,
"sgaExpenseLow": 2164802670,
"sgaExpenseHigh": 3399019259,
"sgaExpenseAvg": 2779906474,
"epsAvg": 75.94,
"epsHigh": 97.92637,
"epsLow": 54.096,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "PSX",
"date": "2029-12-31",
"revenueLow": 135035654891,
"revenueHigh": 212023385805,
"revenueAvg": 173404484621,
"ebitdaLow": 21236965223,
"ebitdaHigh": 35385697419,
"ebitdaAvg": 28288350666,
"ebitLow": 18410215666,
"ebitHigh": 32558947862,
"ebitAvg": 25461601109,
"netIncomeLow": 13454001187,
"netIncomeHigh": 24354875954,
"netIncomeAvg": 18886733151,
"sgaExpenseLow": 2022795891,
"sgaExpenseHigh": 3176050311,
"sgaExpenseAvg": 2597550101,
"epsAvg": 46.285,
"epsHigh": 59.68557,
"epsLow": 32.97121,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "PSX",
"date": "2028-12-31",
"revenueLow": 135566368121,
"revenueHigh": 175844021312,
"revenueAvg": 159585391515,
"ebitdaLow": 12069741569,
"ebitdaHigh": 19018813047,
"ebitdaAvg": 14188463929,
"ebitLow": 9193627760,
"ebitHigh": 16142699238,
"ebitAvg": 11312350120,
"netIncomeLow": 6353091427,
"netIncomeHigh": 11706995712,
"netIncomeAvg": 7985458680,
"sgaExpenseLow": 2030745825,
"sgaExpenseHigh": 2634093670,
"sgaExpenseAvg": 2390543998,
"epsAvg": 21.1498,
"epsHigh": 28.68989,
"epsLow": 15.56928,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "PSX",
"date": "2027-12-31",
"revenueLow": 113061673964,
"revenueHigh": 228283621675,
"revenueAvg": 162163814490,
"ebitdaLow": 13829921525,
"ebitdaHigh": 23443615573,
"ebitdaAvg": 18119087522,
"ebitLow": 10839718464,
"ebitHigh": 20453412512,
"ebitAvg": 15128884461,
"netIncomeLow": 7621320154,
"netIncomeHigh": 15028179893,
"netIncomeAvg": 10925903260,
"sgaExpenseLow": 1693631876,
"sgaExpenseHigh": 3419624042,
"sgaExpenseAvg": 2429168044,
"epsAvg": 28.99407,
"epsHigh": 36.82899,
"epsLow": 18.67728,
"numAnalystsRevenue": 6,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "PSX",
"targetHigh": 335,
"targetLow": 216,
"targetConsensus": 285.9,
"targetMedian": 292
},
"ratings": {
"symbol": "PSX",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PSX",
"date": "2026-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-10-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-10-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2026-10-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-09-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-09-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-09-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-09-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-09-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-06-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2026-05-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-02-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-01-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2026-01-06",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2026-01-06",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-11-03",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2025-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-11-03",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-09-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-09-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-09-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-09-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2025-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2025-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2025-07-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-04-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2025-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2025-01-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-10-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-09-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-09-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-09-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-07-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-06-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-06-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-06-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-05-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-05-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-05-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-04-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-03-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-03-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-03-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-03-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2024-02-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-12-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-12-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-10-31",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2023-10-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-10-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-10-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-09-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-09-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-09-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-07-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-06-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-06-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-03-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-02-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-01-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2023-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-11-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-11-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-10-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-09-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-09-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2022-09-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-07-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-06-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-06-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-06-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-05-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-05-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-04-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2022-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-12-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2021-11-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-10-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2021-09-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-08-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2021-08-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2021-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-07-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-06-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-06-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-05-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2021-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-02-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2021-02-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2020-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-11-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-09-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-09-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-08-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-07-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2020-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-07-13",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-07-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-06-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2020-06-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-05-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2020-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2020-03-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2020-03-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2020-03-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-03-20",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2020-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-03-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2020-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2020-01-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2020-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2019-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2019-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2019-10-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2019-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2019-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2019-09-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2019-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2019-07-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2019-05-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2019-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2019-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-12-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-12-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2018-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-11-16",
"gradingCompany": "U.S. Capital Advisors",
"previousGrade": "Overweight",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2018-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2018-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2018-09-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-08-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2018-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2018-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2018-01-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2017-11-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2017-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2017-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2017-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2017-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2017-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2017-09-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2017-09-28",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2017-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2016-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2016-09-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2016-09-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2016-09-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2016-08-22",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2016-08-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2016-08-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2016-08-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2016-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2016-07-11",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2016-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2016-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2016-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2016-05-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2016-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2016-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2016-04-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2016-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2016-03-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2016-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2016-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2016-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2015-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2015-11-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2015-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2015-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2015-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2015-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2015-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2015-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2015-06-15",
"gradingCompany": "Jefferies",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2015-06-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2015-05-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2015-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2015-03-31",
"gradingCompany": "Gilford Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2015-02-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2015-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2015-01-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2014-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2014-12-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2014-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2014-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2014-11-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2014-11-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2014-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2014-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2014-10-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2014-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2014-09-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2014-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2014-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2014-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2014-04-15",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2014-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2014-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2014-04-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2014-04-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2014-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2014-01-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2014-01-08",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2014-01-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2013-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2013-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2013-12-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2013-12-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2013-10-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2013-09-09",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2013-09-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2013-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2013-01-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2013-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2013-01-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2013-01-07",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2012-12-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2012-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2012-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2012-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2012-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2012-09-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2012-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSX",
"date": "2012-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2012-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2012-08-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2012-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2012-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2012-07-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2012-07-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PSX",
"date": "2012-07-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSX",
"date": "2012-06-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PSX",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001641265",
"companyCik": "0001534701",
"transactionType": "M-Exempt",
"securitiesOwned": 84994.9177,
"reportingName": "Mandell Brian",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23400,
"price": 74.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000164126526000012/0001641265-26-000012-index.htm"
},
{
"symbol": "PSX",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001641265",
"companyCik": "0001534701",
"transactionType": "S-Sale",
"securitiesOwned": 61594.9177,
"reportingName": "Mandell Brian",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23400,
"price": 265.059,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000164126526000012/0001641265-26-000012-index.htm"
},
{
"symbol": "PSX",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001641265",
"companyCik": "0001534701",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Mandell Brian",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23400,
"price": 74.7,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000164126526000012/0001641265-26-000012-index.htm"
},
{
"symbol": "PSX",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0002021896",
"companyCik": "0001534701",
"transactionType": "G-Gift",
"securitiesOwned": 25361,
"reportingName": "Kluppel Ann M",
"typeOfOwner": "officer: SVP & Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000202189626000010/0002021896-26-000010-index.htm"
},
{
"symbol": "PSX",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001932551",
"companyCik": "0001534701",
"transactionType": "M-Exempt",
"securitiesOwned": 91194,
"reportingName": "Harbison Richard G",
"typeOfOwner": "officer: EVP, Refining",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23800,
"price": 100.435,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000193255126000008/0001932551-26-000008-index.htm"
},
{
"symbol": "PSX",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001932551",
"companyCik": "0001534701",
"transactionType": "M-Exempt",
"securitiesOwned": 67394,
"reportingName": "Harbison Richard G",
"typeOfOwner": "officer: EVP, Refining",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14800,
"price": 89.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000193255126000008/0001932551-26-000008-index.htm"
},
{
"symbol": "PSX",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001932551",
"companyCik": "0001534701",
"transactionType": "M-Exempt",
"securitiesOwned": 52594,
"reportingName": "Harbison Richard G",
"typeOfOwner": "officer: EVP, Refining",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13500,
"price": 74.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000193255126000008/0001932551-26-000008-index.htm"
},
{
"symbol": "PSX",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001932551",
"companyCik": "0001534701",
"transactionType": "S-Sale",
"securitiesOwned": 39094,
"reportingName": "Harbison Richard G",
"typeOfOwner": "officer: EVP, Refining",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52100,
"price": 223.7643,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1534701/000193255126000008/0001932551-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "PSX",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Phillips 66 Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "PSX",
"senateID": "C001047",
"disclosureDate": "2025-02-13",
"transactionDate": "2025-01-17",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e80feabd-db9d-4949-bc5b-3c847028076e/"
},
{
"symbol": "PSX",
"senateID": "C001047",
"disclosureDate": "2021-01-12",
"transactionDate": "2020-12-31",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5a42cbe1-4c6a-48f6-a2e1-f3652f50340a/"
},
{
"symbol": "PSX",
"senateID": "C001075",
"disclosureDate": "2020-03-27",
"transactionDate": "2020-03-09",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52b33142-c874-415c-a342-d1c32b0772c5/"
},
{
"symbol": "PSX",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "PSX",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "PSX",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "PSX",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "PSX",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-11-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "PSX",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9de80049-b378-48e7-b0f2-b1cba7efcc40/"
},
{
"symbol": "PSX",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Phillips 66 (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "PSX",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Phillips 66 (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "PSX",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Phillips 66 (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "PSX",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Phillips 66 (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "PSX",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Phillips 66 Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "PSX",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Phillips 66 Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "PSX",
"senateID": "L000601",
"disclosureDate": "2024-11-14",
"transactionDate": "2024-10-15",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Phillips 66 Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026101.pdf"
},
{
"symbol": "PSX",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "PSX",
"senateID": "W000804",
"disclosureDate": "2023-09-30",
"transactionDate": "2023-08-17",
"firstName": "Robert J.",
"lastName": "Wittman",
"office": "Robert J. Wittman",
"district": "VA01",
"owner": "",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023757.pdf"
},
{
"symbol": "PSX",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2020-04-15",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "PSX",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2020-02-21",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "PSX",
"senateID": "B001248",
"disclosureDate": "2023-08-08",
"transactionDate": "2023-07-21",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023382.pdf"
},
{
"symbol": "PSX",
"senateID": "B001248",
"disclosureDate": "2023-04-14",
"transactionDate": "2023-04-05",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022685.pdf"
},
{
"symbol": "PSX",
"senateID": "H001082",
"disclosureDate": "2023-02-14",
"transactionDate": "2023-01-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022430.pdf"
},
{
"symbol": "PSX",
"senateID": "F000450",
"disclosureDate": "2022-05-04",
"transactionDate": "2022-04-25",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020914.pdf"
},
{
"symbol": "PSX",
"senateID": "R000609",
"disclosureDate": "2022-03-16",
"transactionDate": "2022-02-17",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020629.pdf"
},
{
"symbol": "PSX",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "PSX",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "PSX",
"senateID": "H001082",
"disclosureDate": "2021-07-14",
"transactionDate": "2021-06-25",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019089.pdf"
},
{
"symbol": "PSX",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "PSX",
"senateID": "M001206",
"disclosureDate": "2020-12-09",
"transactionDate": "2020-11-20",
"firstName": "Joseph",
"lastName": "Morelle",
"office": "Joseph D. Morelle",
"district": "NY25",
"owner": "Joint",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017819.pdf"
},
{
"symbol": "PSX",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
},
{
"symbol": "PSX",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
},
{
"symbol": "PSX",
"senateID": "G000583",
"disclosureDate": "2020-10-13",
"transactionDate": "2020-09-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Phillips 66",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017476.pdf"
}
],
"dark_pool": [
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:10:35.107000Z",
"size": 500.0,
"price": 289.42,
"premium": 144710.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:09:58.900000Z",
"size": 400.0,
"price": 289.42,
"premium": 115768.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:04:14.519000Z",
"size": 250.0,
"price": 289.44,
"premium": 72360.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:08:50.191000Z",
"size": 245.0,
"price": 289.535,
"premium": 70936.07500000001,
"volume": 245.0,
"trade_code": " "
},
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:07:16.799000Z",
"size": 200.0,
"price": 289.4,
"premium": 57879.99999999999,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:05:37.085000Z",
"size": 200.0,
"price": 289.43,
"premium": 57886.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:03:47.234000Z",
"size": 200.0,
"price": 289.57,
"premium": 57914.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PSX",
"executed_at": "2026-10-13T16:08:51.100000Z",
"size": 175.0,
"price": 289.54,
"premium": 50669.5,
"volume": 175.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PSX",
"date": "20261012",
"ats_volume": 0,
"total_volume": 518189,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PSX",
"days": [
{
"date": "2026-10-13",
"close": 289.65,
"vwap": 287.43,
"volume": 749975,
"vwap_discount_pct": -0.77
},
{
"date": "2026-10-12",
"close": 281.47,
"vwap": 281.48,
"volume": 1612551,
"vwap_discount_pct": 0.0
},
{
"date": "2026-10-09",
"close": 278.18,
"vwap": 280.96,
"volume": 2837255,
"vwap_discount_pct": 1.0
},
{
"date": "2026-10-08",
"close": 281.6,
"vwap": 279.62,
"volume": 2379929,
"vwap_discount_pct": -0.7
},
{
"date": "2026-10-07",
"close": 271.62,
"vwap": 271.74,
"volume": 1844432,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 5,
"nbbo_ask": "96.70",
"strike": "195",
"size": 5,
"underlying_symbol": "PSX",
"nbbo_bid": "95.00",
"price": "96.65",
"implied_volatility": "0.528305491805517",
"open_interest": 369,
"sector": "Energy",
"delta": "0.946033959772217",
"underlying_price": "289.7",
"option_type": "call",
"executed_at": "2026-10-13T15:50:00.860000Z",
"premium": "48325.00",
"expiry": "2027-01-15",
"option_chain_id": "PSX270115C00195000"
},
{
"volume": 5,
"nbbo_ask": "97.70",
"strike": "240",
"size": 5,
"underlying_symbol": "PSX",
"nbbo_bid": "94.50",
"price": "96.17",
"implied_volatility": "0.3374439608067446",
"open_interest": 2,
"sector": "Energy",
"delta": "0.799409642902889",
"underlying_price": "289.815",
"option_type": "call",
"executed_at": "2026-10-13T16:01:57.637000Z",
"premium": "48085.00",
"expiry": "2029-01-19",
"option_chain_id": "PSX290119C00240000"
},
{
"volume": 12,
"nbbo_ask": "42.40",
"strike": "290",
"size": 10,
"underlying_symbol": "PSX",
"nbbo_bid": "39.90",
"price": "41.78",
"implied_volatility": "0.3985001464002564",
"open_interest": 193,
"sector": "Energy",
"delta": "0.60182561575894",
"underlying_price": "290.18",
"option_type": "call",
"executed_at": "2026-10-13T15:46:52.114000Z",
"premium": "41780.00",
"expiry": "2027-06-17",
"option_chain_id": "PSX270617C00290000"
},
{
"volume": 5,
"nbbo_ask": "83.00",
"strike": "240",
"size": 5,
"underlying_symbol": "PSX",
"nbbo_bid": "80.20",
"price": "81.52",
"implied_volatility": "0.3657829514420459",
"open_interest": 83,
"sector": "Energy",
"delta": "0.791422525479694",
"underlying_price": "289.815",
"option_type": "call",
"executed_at": "2026-10-13T16:01:57.637000Z",
"premium": "40760.00",
"expiry": "2028-01-21",
"option_chain_id": "PSX280121C00240000"
},
{
"volume": 60,
"nbbo_ask": "30.50",
"strike": "280",
"size": 13,
"underlying_symbol": "PSX",
"nbbo_bid": "30.40",
"price": "30.50",
"implied_volatility": "0.4103249010234231",
"open_interest": 548,
"sector": "Energy",
"delta": "0.62651210529483",
"underlying_price": "289.815",
"option_type": "call",
"executed_at": "2026-10-13T16:01:55.587000Z",
"premium": "39650.00",
"expiry": "2027-01-15",
"option_chain_id": "PSX270115C00280000"
},
{
"volume": 38,
"nbbo_ask": "30.50",
"strike": "280",
"size": 13,
"underlying_symbol": "PSX",
"nbbo_bid": "29.90",
"price": "30.50",
"implied_volatility": "0.4103249010234231",
"open_interest": 548,
"sector": "Energy",
"delta": "0.62651210529483",
"underlying_price": "289.815",
"option_type": "call",
"executed_at": "2026-10-13T16:01:55.587000Z",
"premium": "39650.00",
"expiry": "2027-01-15",
"option_chain_id": "PSX270115C00280000"
},
{
"volume": 19,
"nbbo_ask": "30.50",
"strike": "280",
"size": 13,
"underlying_symbol": "PSX",
"nbbo_bid": "29.90",
"price": "30.50",
"implied_volatility": "0.4103249010234231",
"open_interest": 548,
"sector": "Energy",
"delta": "0.62651210529483",
"underlying_price": "289.815",
"option_type": "call",
"executed_at": "2026-10-13T16:01:55.587000Z",
"premium": "39650.00",
"expiry": "2027-01-15",
"option_chain_id": "PSX270115C00280000"
},
{
"volume": 75,
"nbbo_ask": "30.50",
"strike": "280",
"size": 7,
"underlying_symbol": "PSX",
"nbbo_bid": "30.40",
"price": "30.50",
"implied_volatility": "0.4103249010234231",
"open_interest": 548,
"sector": "Energy",
"delta": "0.62651210529483",
"underlying_price": "289.815",
"option_type": "call",
"executed_at": "2026-10-13T16:01:55.595000Z",
"premium": "21350.00",
"expiry": "2027-01-15",
"option_chain_id": "PSX270115C00280000"
},
{
"volume": 10,
"nbbo_ask": "21.60",
"strike": "350",
"size": 8,
"underlying_symbol": "PSX",
"nbbo_bid": "20.30",
"price": "21.25",
"implied_volatility": "0.4052615284991669",
"open_interest": 1,
"sector": "Energy",
"delta": "0.3778201134939153",
"underlying_price": "289.56",
"option_type": "call",
"executed_at": "2026-10-13T15:41:12.762000Z",
"premium": "17000.00",
"expiry": "2027-06-17",
"option_chain_id": "PSX270617C00350000"
},
{
"volume": 17,
"nbbo_ask": "17.10",
"strike": "285",
"size": 10,
"underlying_symbol": "PSX",
"nbbo_bid": "15.60",
"price": "16.04",
"implied_volatility": "0.442568294253002",
"open_interest": 84,
"sector": "Energy",
"delta": "0.591651674192857",
"underlying_price": "289.93",
"option_type": "call",
"executed_at": "2026-10-13T15:59:31.396000Z",
"premium": "16040.00",
"expiry": "2026-11-06",
"option_chain_id": "PSX261106C00285000"
}
],
"net_premium": {
"ticker": "PSX",
"net_call_premium": "1160269.00",
"net_put_premium": "-45804.00",
"call_premium": "3026612.00",
"put_premium": "230560.00",
"bullish_premium": "1982750.00",
"bearish_premium": "776677.00",
"put_call_ratio": "0.4136752136752136752136752137",
"iv_rank": "95.6539",
"implied_move_perc": "0.085",
"gex_ratio": "0.37363416204546695250",
"gex_net_change": "606.3070",
"gex_call": "25492.2959",
"gex_put": "-9352.1371",
"gex_net": 16140.1588,
"gex_call_delta": "3310937.6139",
"gex_put_delta": "-366477.4341",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "PSX",
"expires": "2026-10-16",
"open_interest": 545,
"option_type": "call",
"delta": 0.489843997283472,
"ask_volume": 58,
"last_price": "4.67",
"implied_volatility": "0.450569729306281",
"gamma": 0.032235465974009,
"avg_price": "4.2259482758620689655172413793",
"bid_volume": 45,
"nbbo_ask": "5.00",
"strike": "290",
"option_symbol": "PSX261016C00290000",
"total_premium": "49021.00",
"iv": 0.459470172687835,
"volume": 116,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "PSX",
"expires": "2026-10-16",
"open_interest": 72,
"option_type": "put",
"delta": -0.1219852732384432,
"ask_volume": 33,
"last_price": "0.70",
"implied_volatility": "0.485183876246995",
"gamma": 0.01563400415150038,
"avg_price": "0.9315957446808510638297872341",
"bid_volume": 57,
"nbbo_ask": "0.95",
"strike": "275",
"option_symbol": "PSX261016P00275000",
"total_premium": "8757.00",
"iv": 0.480710474170181,
"volume": 94,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "PSX",
"expires": "2027-01-15",
"open_interest": 548,
"option_type": "call",
"delta": 0.602708773596847,
"ask_volume": 77,
"last_price": "30.50",
"implied_volatility": "0.4103249010234231",
"gamma": 0.00605053085123508,
"avg_price": "30.407125000000000000000000001",
"bid_volume": 2,
"nbbo_ask": "30.50",
"strike": "280",
"option_symbol": "PSX270115C00280000",
"total_premium": "243257.00",
"iv": 0.433497320583818,
"volume": 80,
"nbbo_bid": "29.90"
},
{
"underlying_symbol": "PSX",
"expires": "2027-03-19",
"open_interest": 112,
"option_type": "call",
"delta": 0.50739751455154,
"ask_volume": 70,
"last_price": "28.60",
"implied_volatility": "0.4115718692412904",
"gamma": 0.00479946846686435,
"avg_price": "28.442571428571428571428571429",
"bid_volume": 0,
"nbbo_ask": "28.50",
"strike": "300",
"option_symbol": "PSX270319C00300000",
"total_premium": "199098.00",
"iv": 0.437612875962646,
"volume": 70,
"nbbo_bid": "27.60"
},
{
"underlying_symbol": "PSX",
"expires": "2027-01-15",
"open_interest": 228,
"option_type": "call",
"delta": 0.479476639909942,
"ask_volume": 42,
"last_price": "20.90",
"implied_volatility": "0.4092104292032554",
"gamma": 0.00621771093952821,
"avg_price": "19.485000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "21.10",
"strike": "300",
"option_symbol": "PSX270115C00300000",
"total_premium": "89631.00",
"iv": 0.435807340087244,
"volume": 46,
"nbbo_bid": "20.70"
},
{
"underlying_symbol": "PSX",
"expires": "2026-10-16",
"open_interest": 142,
"option_type": "call",
"delta": 0.334643981720353,
"ask_volume": 23,
"last_price": "2.67",
"implied_volatility": "0.453669306489371",
"gamma": 0.0295459021300924,
"avg_price": "2.1835714285714285714285714286",
"bid_volume": 13,
"nbbo_ask": "2.85",
"strike": "295",
"option_symbol": "PSX261016C00295000",
"total_premium": "9171.00",
"iv": 0.45774043119268,
"volume": 42,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "PSX",
"expires": "2026-10-23",
"open_interest": 1,
"option_type": "call",
"delta": 0.2130753820878252,
"ask_volume": 5,
"last_price": "2.17",
"implied_volatility": "0.4137636300419281",
"gamma": 0.01379266537336936,
"avg_price": "2.1774358974358974358974358974",
"bid_volume": 34,
"nbbo_ask": "2.45",
"strike": "307.5",
"option_symbol": "PSX261023C00307500",
"total_premium": "8492.00",
"iv": 0.436445830141798,
"volume": 39,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "PSX",
"expires": "2027-08-20",
"open_interest": 35,
"option_type": "call",
"delta": 0.77432080742746,
"ask_volume": 29,
"last_price": "77.61",
"implied_volatility": "0.3927905814157878",
"gamma": 0.00244201689459244,
"avg_price": "77.546571428571428571428571429",
"bid_volume": 6,
"nbbo_ask": "79.40",
"strike": "230",
"option_symbol": "PSX270820C00230000",
"total_premium": "271413.00",
"iv": 0.46037702096744,
"volume": 35,
"nbbo_bid": "75.40"
}
],
"gamma_profile": {
"ticker": "PSX",
"spot": 289.65,
"date": "2026-10-13",
"flip_point": 150.06,
"net_gex": 16140.16,
"call_walls": [
{
"strike": 280.0,
"gex": 4742.23
},
{
"strike": 290.0,
"gex": 3196.02
},
{
"strike": 285.0,
"gex": 2564.03
}
],
"put_walls": [
{
"strike": 270.0,
"gex": -1394.99
},
{
"strike": 250.0,
"gex": -987.18
},
{
"strike": 280.0,
"gex": -970.69
}
],
"by_strike": [
{
"strike": 260.0,
"call_gex": 1584.26,
"put_gex": -949.92,
"net_gex": 634.33
},
{
"strike": 262.5,
"call_gex": 19.43,
"put_gex": -28.67,
"net_gex": -9.24
},
{
"strike": 265.0,
"call_gex": 181.5,
"put_gex": -267.97,
"net_gex": -86.47
},
{
"strike": 267.5,
"call_gex": 232.59,
"put_gex": -85.26,
"net_gex": 147.32
},
{
"strike": 270.0,
"call_gex": 2425.53,
"put_gex": -1394.99,
"net_gex": 1030.54
},
{
"strike": 272.5,
"call_gex": 46.38,
"put_gex": -57.63,
"net_gex": -11.25
},
{
"strike": 275.0,
"call_gex": 249.97,
"put_gex": -212.61,
"net_gex": 37.36
},
{
"strike": 277.5,
"call_gex": 149.7,
"put_gex": -103.75,
"net_gex": 45.96
},
{
"strike": 280.0,
"call_gex": 4742.23,
"put_gex": -970.69,
"net_gex": 3771.53
},
{
"strike": 282.5,
"call_gex": 115.2,
"put_gex": -40.04,
"net_gex": 75.16
},
{
"strike": 285.0,
"call_gex": 2564.03,
"put_gex": -147.01,
"net_gex": 2417.03
},
{
"strike": 287.5,
"call_gex": 70.31,
"put_gex": -68.16,
"net_gex": 2.15
},
{
"strike": 290.0,
"call_gex": 3196.02,
"put_gex": -232.14,
"net_gex": 2963.88
},
{
"strike": 292.5,
"call_gex": 99.89,
"put_gex": 0.0,
"net_gex": 99.89
},
{
"strike": 295.0,
"call_gex": 575.71,
"put_gex": -57.47,
"net_gex": 518.25
},
{
"strike": 297.5,
"call_gex": 117.91,
"put_gex": 0.0,
"net_gex": 117.91
},
{
"strike": 300.0,
"call_gex": 2065.85,
"put_gex": -195.71,
"net_gex": 1870.13
},
{
"strike": 302.5,
"call_gex": 12.6,
"put_gex": 0.0,
"net_gex": 12.6
},
{
"strike": 305.0,
"call_gex": 653.51,
"put_gex": -1.22,
"net_gex": 652.3
},
{
"strike": 307.5,
"call_gex": 1.09,
"put_gex": 0.0,
"net_gex": 1.09
},
{
"strike": 310.0,
"call_gex": 544.48,
"put_gex": -23.78,
"net_gex": 520.7
},
{
"strike": 315.0,
"call_gex": 32.65,
"put_gex": 0.0,
"net_gex": 32.65
},
{
"strike": 320.0,
"call_gex": 540.94,
"put_gex": -73.75,
"net_gex": 467.19
},
{
"strike": 325.0,
"call_gex": 3.92,
"put_gex": 0.0,
"net_gex": 3.92
},
{
"strike": 330.0,
"call_gex": 263.94,
"put_gex": -5.52,
"net_gex": 258.42
}
]
},
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 11,
"top": [
{
"strike": "220",
"oi_change": 15,
"type": "put"
},
{
"strike": "280",
"oi_change": 9,
"type": "call"
},
{
"strike": "220",
"oi_change": -8,
"type": "put"
},
{
"strike": "210",
"oi_change": 4,
"type": "put"
},
{
"strike": "220",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": -8.5,
"D": -23.1,
"P": 49.3,
"O": 3.1,
"C": 36.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 41.2,
"T": 100.0,
"RS": 49.5,
"V": 0.0,
"F": 43.1,
"OI": -4.8,
"S": -46.5,
"IV": 3.1,
"B": null,
"Liquidity": 21.8,
"OpeningConfidence": 18.5,
"FlowAgreement": 50.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ trend +100",
"+ relative strength +49",
"- skew -47",
"+ aggressive flow +43",
"+ momentum +41"
]
}
},
"technical": {
"price": 289.64999,
"rsi": 75.90814988365433,
"sma20": 266.52749950000054,
"sma50": 250.37079979999965,
"sma200": 189.18554995000002,
"adx": 29.683612314332073,
"atr": 8.38,
"atr_pct": 2.89,
"atr_expansion_pct": -9.0,
"di_plus": 34.0,
"di_minus": 7.4,
"high_52w": 289.64999,
"low_52w": 126.76,
"sma50_series": [
{
"close": 183.08,
"ma": 172.75399999999976
},
{
"close": 183.42,
"ma": 172.74219999999977
},
{
"close": 179,
"ma": 172.55659999999975
},
{
"close": 181.72,
"ma": 172.49479999999974
},
{
"close": 178.1,
"ma": 172.41319999999973
},
{
"close": 179.45,
"ma": 172.48939999999973
},
{
"close": 173.26,
"ma": 172.4303999999997
},
{
"close": 172,
"ma": 172.32379999999972
},
{
"close": 167.17,
"ma": 172.1731999999997
},
{
"close": 166.14,
"ma": 172.13599999999968
},
{
"close": 168.41,
"ma": 172.2827999999997
},
{
"close": 170.34,
"ma": 172.5045999999997
},
{
"close": 168.64,
"ma": 172.66939999999968
},
{
"close": 171.76,
"ma": 172.9293999999997
},
{
"close": 171.65,
"ma": 173.1335999999997
},
{
"close": 174.05,
"ma": 173.34799999999967
},
{
"close": 169.05,
"ma": 173.60159999999968
},
{
"close": 174.5,
"ma": 173.97659999999968
},
{
"close": 176.42,
"ma": 174.31739999999968
},
{
"close": 177.33,
"ma": 174.6509999999997
},
{
"close": 178.84,
"ma": 175.03719999999967
},
{
"close": 187.81,
"ma": 175.53639999999967
},
{
"close": 189.82,
"ma": 176.05079999999964
},
{
"close": 188.36,
"ma": 176.51539999999966
},
{
"close": 198.29,
"ma": 177.01139999999964
},
{
"close": 201.45,
"ma": 177.4573999999996
},
{
"close": 196.16,
"ma": 177.8567999999996
},
{
"close": 201.32,
"ma": 178.31379999999962
},
{
"close": 206.86,
"ma": 178.84579999999963
},
{
"close": 208.8,
"ma": 179.5873999999996
},
{
"close": 212.27,
"ma": 180.4665999999996
},
{
"close": 211.41,
"ma": 181.2635999999996
},
{
"close": 206.98,
"ma": 181.89599999999962
},
{
"close": 206.77,
"ma": 182.52279999999962
},
{
"close": 207.82,
"ma": 183.24279999999962
},
{
"close": 205.85,
"ma": 183.92959999999962
},
{
"close": 206.81,
"ma": 184.54179999999963
},
{
"close": 210.6,
"ma": 185.1577999999996
},
{
"close": 211.68,
"ma": 185.74379999999962
},
{
"close": 206.19,
"ma": 186.28079999999963
},
{
"close": 205.89,
"ma": 186.91759999999962
},
{
"close": 202.55,
"ma": 187.41479999999964
},
{
"close": 205.52,
"ma": 188.04759999999962
},
{
"close": 203.91,
"ma": 188.63319999999965
},
{
"close": 215.52,
"ma": 189.40939999999964
},
{
"close": 224.36,
"ma": 190.37899999999962
},
{
"close": 225.58,
"ma": 191.28579999999963
},
{
"close": 232.61,
"ma": 192.2867999999996
},
{
"close": 233.61,
"ma": 193.2653999999996
},
{
"close": 240.55,
"ma": 194.3935999999996
},
{
"close": 243.49,
"ma": 195.6017999999996
},
{
"close": 242.29,
"ma": 196.7791999999996
},
{
"close": 240,
"ma": 197.99919999999963
},
{
"close": 242.87,
"ma": 199.22219999999962
},
{
"close": 241.96,
"ma": 200.4993999999996
},
{
"close": 236.9,
"ma": 201.64839999999964
},
{
"close": 242.23,
"ma": 203.02779999999962
},
{
"close": 239.81,
"ma": 204.38399999999962
},
{
"close": 244.01,
"ma": 205.92079999999962
},
{
"close": 246.58,
"ma": 207.52959999999962
},
{
"close": 252.02,
"ma": 209.20179999999965
},
{
"close": 256.09,
"ma": 210.91679999999963
},
{
"close": 254.66,
"ma": 212.63719999999964
},
{
"close": 255.09,
"ma": 214.30379999999965
},
{
"close": 259.14,
"ma": 216.05359999999965
},
{
"close": 260.78,
"ma": 217.78819999999962
},
{
"close": 258.51,
"ma": 219.5773999999996
},
{
"close": 259.47,
"ma": 221.2767999999996
},
{
"close": 257.06,
"ma": 222.8895999999996
},
{
"close": 264.93,
"ma": 224.64159999999958
},
{
"close": 264.63,
"ma": 226.35739999999961
},
{
"close": 274.21,
"ma": 228.0853999999996
},
{
"close": 273.13,
"ma": 229.7515999999996
},
{
"close": 261.75,
"ma": 231.21939999999958
},
{
"close": 256.78,
"ma": 232.3891999999996
},
{
"close": 256.48,
"ma": 233.4897999999996
},
{
"close": 255.87,
"ma": 234.68399999999957
},
{
"close": 255.75,
"ma": 235.77259999999958
},
{
"close": 253.55,
"ma": 236.7063999999996
},
{
"close": 252.25,
"ma": 237.5753999999996
},
{
"close": 255.31,
"ma": 238.43619999999962
},
{
"close": 264.23,
"ma": 239.4925999999996
},
{
"close": 264.58,
"ma": 240.64459999999963
},
{
"close": 269.72,
"ma": 241.90359999999964
},
{
"close": 269.79,
"ma": 243.14299999999963
},
{
"close": 271.62,
"ma": 244.45839999999964
},
{
"close": 281.6,
"ma": 245.95419999999964
},
{
"close": 278.18,
"ma": 247.30579999999966
},
{
"close": 281.47,
"ma": 248.70159999999967
},
{
"close": 289.64999,
"ma": 250.37079979999965
}
],
"sma200_series": [
{
"close": 183.08,
"ma": 149.5071
},
{
"close": 183.42,
"ma": 149.80635
},
{
"close": 179,
"ma": 150.0791
},
{
"close": 181.72,
"ma": 150.338
},
{
"close": 178.1,
"ma": 150.5809
},
{
"close": 179.45,
"ma": 150.8287
},
{
"close": 173.26,
"ma": 151.0319
},
{
"close": 172,
"ma": 151.22775
},
{
"close": 167.17,
"ma": 151.3957
},
{
"close": 166.14,
"ma": 151.5572
},
{
"close": 168.41,
"ma": 151.7466
},
{
"close": 170.34,
"ma": 151.94039999999998
},
{
"close": 168.64,
"ma": 152.12584999999999
},
{
"close": 171.76,
"ma": 152.3336
},
{
"close": 171.65,
"ma": 152.5304
},
{
"close": 174.05,
"ma": 152.74355
},
{
"close": 169.05,
"ma": 152.9262
},
{
"close": 174.5,
"ma": 153.1448
},
{
"close": 176.42,
"ma": 153.371
},
{
"close": 177.33,
"ma": 153.59245
},
{
"close": 178.84,
"ma": 153.82095
},
{
"close": 187.81,
"ma": 154.10325
},
{
"close": 189.82,
"ma": 154.40375
},
{
"close": 188.36,
"ma": 154.6977
},
{
"close": 198.29,
"ma": 155.02775
},
{
"close": 201.45,
"ma": 155.35205
},
{
"close": 196.16,
"ma": 155.63745
},
{
"close": 201.32,
"ma": 155.94675
},
{
"close": 206.86,
"ma": 156.2932
},
{
"close": 208.8,
"ma": 156.6571
},
{
"close": 212.27,
"ma": 157.0455
},
{
"close": 211.41,
"ma": 157.42785
},
{
"close": 206.98,
"ma": 157.79770000000002
},
{
"close": 206.77,
"ma": 158.16695
},
{
"close": 207.82,
"ma": 158.54420000000002
},
{
"close": 205.85,
"ma": 158.91695
},
{
"close": 206.81,
"ma": 159.29555000000002
},
{
"close": 210.6,
"ma": 159.71475
},
{
"close": 211.68,
"ma": 160.12420000000003
},
{
"close": 206.19,
"ma": 160.50095000000002
},
{
"close": 205.89,
"ma": 160.88255
},
{
"close": 202.55,
"ma": 161.2535
},
{
"close": 205.52,
"ma": 161.63475
},
{
"close": 203.91,
"ma": 162.0026
},
{
"close": 215.52,
"ma": 162.4372
},
{
"close": 224.36,
"ma": 162.902
},
{
"close": 225.58,
"ma": 163.35084999999998
},
{
"close": 232.61,
"ma": 163.839
},
{
"close": 233.61,
"ma": 164.32995
},
{
"close": 240.55,
"ma": 164.8644
},
{
"close": 243.49,
"ma": 165.39184999999998
},
{
"close": 242.29,
"ma": 165.91795
},
{
"close": 240,
"ma": 166.43724999999998
},
{
"close": 242.87,
"ma": 166.96199999999996
},
{
"close": 241.96,
"ma": 167.49304999999995
},
{
"close": 236.9,
"ma": 167.99789999999996
},
{
"close": 242.23,
"ma": 168.51804999999996
},
{
"close": 239.81,
"ma": 169.02734999999996
},
{
"close": 244.01,
"ma": 169.55414999999996
},
{
"close": 246.58,
"ma": 170.0828
},
{
"close": 252.02,
"ma": 170.65279999999998
},
{
"close": 256.09,
"ma": 171.23574999999997
},
{
"close": 254.66,
"ma": 171.79744999999994
},
{
"close": 255.09,
"ma": 172.38964999999996
},
{
"close": 259.14,
"ma": 172.99329999999998
},
{
"close": 260.78,
"ma": 173.62474999999998
},
{
"close": 258.51,
"ma": 174.25734999999997
},
{
"close": 259.47,
"ma": 174.88609999999997
},
{
"close": 257.06,
"ma": 175.50539999999998
},
{
"close": 264.93,
"ma": 176.15939999999998
},
{
"close": 264.63,
"ma": 176.80774999999997
},
{
"close": 274.21,
"ma": 177.49399999999997
},
{
"close": 273.13,
"ma": 178.16084999999998
},
{
"close": 261.75,
"ma": 178.78175
},
{
"close": 256.78,
"ma": 179.3664
},
{
"close": 256.48,
"ma": 179.9517
},
{
"close": 255.87,
"ma": 180.53425
},
{
"close": 255.75,
"ma": 181.1177
},
{
"close": 253.55,
"ma": 181.68605
},
{
"close": 252.25,
"ma": 182.22825
},
{
"close": 255.31,
"ma": 182.78764999999999
},
{
"close": 264.23,
"ma": 183.4016
},
{
"close": 264.58,
"ma": 184.01695
},
{
"close": 269.72,
"ma": 184.70665
},
{
"close": 269.79,
"ma": 185.39565000000002
},
{
"close": 271.62,
"ma": 186.1081
},
{
"close": 281.6,
"ma": 186.87165000000002
},
{
"close": 278.18,
"ma": 187.6176
},
{
"close": 281.47,
"ma": 188.37935000000002
},
{
"close": 289.64999,
"ma": 189.18554995000002
}
],
"structure": {
"ema8": 276.96452364007564,
"ema21": 267.2310674081532,
"ema50": 250.29674503065883,
"ema200": 199.93284188384857,
"ema10": 274.90605289021744,
"ema20": 267.8363211293119,
"ema10_slope_pct": 4.62,
"ema20_slope_pct": 3.35,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.4,
"_no_bars": false,
"macd": {
"macd": 8.937,
"signal": 7.221,
"histogram": 1.715
},
"bollinger": {
"mid": 266.53,
"upper": 287.64,
"lower": 245.41,
"width_pct": 15.85
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 14.8,
"ret_3d": 2.86,
"ret_5d": 7.36,
"roc10_accel": 9.76,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.25,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.29,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 94.18,
"ema21": 92.46732780777855,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 760396495.345
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 96.0
}
}
}
},
"fundamentals": {
"symbol": "PSX",
"marketCap": 116130826096,
"enterpriseValueTTM": 132596826096,
"evToSalesTTM": 0.8632605865625,
"evToOperatingCashFlowTTM": 14.856787237647058,
"evToFreeCashFlowTTM": 20.73769566718799,
"evToEBITDATTM": 10.339740026200873,
"netDebtToEBITDATTM": 1.2839987523393637,
"currentRatioTTM": 1.3196578402528059,
"incomeQualityTTM": 1.2409621802002224,
"grahamNumberTTM": 176.85132699508952,
"grahamNetNetTTM": -82.95028856178016,
"taxBurdenTTM": 0.7984915006191602,
"interestBurdenTTM": 0.8850254059978081,
"workingCapitalTTM": 5867000000,
"investedCapitalTTM": 47904000000,
"returnOnAssetsTTM": 0.08670089231145336,
"operatingReturnOnAssetsTTM": 0.12351260443415675,
"returnOnTangibleAssetsTTM": 0.08930774848278815,
"returnOnEquityTTM": 0.2444934679948985,
"returnOnInvestedCapitalTTM": 0.1271163740387459,
"returnOnCapitalEmployedTTM": 0.16145045385779122,
"earningsYieldTTM": 0.06107477723011734,
"freeCashFlowYieldTTM": 0.05505859395776945,
"capexToOperatingCashFlowTTM": 0.2835854341736695,
"capexToDepreciationTTM": 0.9081449587369932,
"capexToRevenueTTM": 0.016477864583333335,
"salesGeneralAndAdministrativeToRevenueTTM": 0.015559895833333334,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.02918958562522919,
"averageReceivablesTTM": 11813500000,
"averagePayablesTTM": 11759500000,
"averageInventoryTTM": 6322500000,
"daysOfSalesOutstandingTTM": 27.843131510416665,
"daysOfPayablesOutstandingTTM": 30.66578390977118,
"daysOfInventoryOutstandingTTM": 15.597592743593998,
"operatingCycleTTM": 43.44072425401066,
"cashConversionCycleTTM": 12.774940344239482,
"freeCashFlowToEquityTTM": 5879000000,
"freeCashFlowToFirmTTM": 7328320387.256557,
"tangibleAssetValueTTM": 30315000000,
"netCurrentAssetValueTTM": -24886000000,
"grossProfitMarginTTM": 0.09777994791666667,
"ebitMarginTTM": 0.06534505208333333,
"ebitdaMarginTTM": 0.08348958333333334,
"operatingProfitMarginTTM": 0.06669921875,
"pretaxProfitMarginTTM": 0.05783203125,
"continuousOperationsProfitMarginTTM": 0.046822916666666665,
"netProfitMarginTTM": 0.04617838541666667,
"bottomLineProfitMarginTTM": 0.04617838541666667,
"receivablesTurnoverTTM": 13.109157634206708,
"payablesTurnoverTTM": 11.902516533539465,
"inventoryTurnoverTTM": 23.401046943600136,
"fixedAssetTurnoverTTM": 3.873994299982345,
"assetTurnoverTTM": 1.8775210854418776,
"quickRatioTTM": 0.997003378010243,
"solvencyRatioTTM": 0.2011933125623638,
"cashRatioTTM": 0.2233300642911627,
"priceToEarningsRatioTTM": 16.42938116846285,
"priceToEarningsGrowthRatioTTM": 0.05089934581908627,
"forwardPriceToEarningsGrowthRatioTTM": 0.04116693149404592,
"priceToEarningsDilutedRatioTTM": 16.504272934472937,
"priceToEarningsDilutedGrowthRatioTTM": 0.051275411058556694,
"priceToBookRatioTTM": 3.686165241238494,
"priceToSalesRatioTTM": 0.7560600657291667,
"priceToFreeCashFlowRatioTTM": 18.16246889208633,
"priceToOperatingCashFlowRatioTTM": 13.012473063356863,
"debtToAssetsRatioTTM": 0.2513751375137514,
"debtToEquityRatioTTM": 0.6527328127975623,
"debtToCapitalRatioTTM": 0.3949415221524457,
"longTermDebtToCapitalRatioTTM": 0.37331423797589214,
"financialLeverageRatioTTM": 2.596648257474767,
"workingCapitalTurnoverRatioTTM": 33.86243386243386,
"operatingCashFlowRatioTTM": 0.4862700228832952,
"operatingCashFlowSalesRatioTTM": 0.05810546875,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7164145658263306,
"debtServiceCoverageRatioTTM": 3.772619451033548,
"interestCoverageRatioTTM": 8.877816291161178,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.96661101836394,
"operatingCashFlowCoverageRatioTTM": 0.4339897884755653,
"capitalExpenditureCoverageRatioTTM": 3.5262741999209797,
"dividendPaidAndCapexCoverageRatioTTM": 1.9771821001329197,
"dividendPayoutRatioTTM": 0.2795714084308473,
"dividendYieldTTM": 0.01729674,
"revenuePerShareTTM": 383.0863390812911,
"netIncomePerShareTTM": 17.690308613955715,
"interestDebtPerShareTTM": 54.168308584027095,
"cashPerShareTTM": 10.223117863894611,
"bookValuePerShareTTM": 81.56297231103818,
"tangibleBookValuePerShareTTM": 75.60717688313373,
"shareholdersEquityPerShareTTM": 78.57759244202578,
"operatingCashFlowPerShareTTM": 22.259411304039865,
"capexPerShareTTM": 6.312444819106431,
"freeCashFlowPerShareTTM": 15.946966484933434,
"netIncomePerEBTTTM": 0.7984915006191602,
"ebtPerEbitTTM": 0.8670571010248902,
"priceToFairValueTTM": 3.686165241238494,
"debtToMarketCapTTM": 0.1770847645826601,
"effectiveTaxRateTTM": 0.1903636158955308,
"enterpriseValueMultipleTTM": 10.339740026200873,
"dividendPerShareTTM": 5.01,
"revenue_history": [
{
"date": "2018",
"revenue": 111269000000
},
{
"date": "2019",
"revenue": 107443000000
},
{
"date": "2020",
"revenue": 63693000000
},
{
"date": "2021",
"revenue": 111944000000
},
{
"date": "2022",
"revenue": 170118000000
},
{
"date": "2023",
"revenue": 147262000000
},
{
"date": "2024",
"revenue": 143118000000
},
{
"date": "2025",
"revenue": 132189000000
}
],
"dcf": {
"symbol": "PSX",
"date": "2026-10-13",
"dcf": 181.94712495234828,
"Stock Price": 281.47
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PSX",
"reportedCurrency": "USD",
"cik": "0001534701",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 12:46:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 132189000000,
"costOfRevenue": 125703000000,
"grossProfit": 6486000000,
"researchAndDevelopmentExpenses": 6000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2169000000,
"otherExpenses": 791000000,
"operatingExpenses": 2966000000,
"costAndExpenses": 128669000000,
"netInterestIncome": -898000000,
"interestIncome": 141000000,
"interestExpense": 1039000000,
"depreciationAndAmortization": 3251000000,
"ebitda": 9710000000,
"ebit": 6459000000,
"nonOperatingIncomeExcludingInterest": -2939000000,
"operatingIncome": 3520000000,
"totalOtherIncomeExpensesNet": 1900000000,
"incomeBeforeTax": 5420000000,
"incomeTaxExpense": 892000000,
"netIncomeFromContinuingOperations": 4528000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4403000000,
"netIncomeDeductions": 2000000,
"bottomLineNetIncome": 4401000000,
"eps": 10.84,
"epsDiluted": 10.79,
"weightedAverageShsOut": 406008000,
"weightedAverageShsOutDil": 408053000
},
{
"date": "2024-12-31",
"symbol": "PSX",
"reportedCurrency": "USD",
"cik": "0001534701",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 14:39:10",
"fiscalYear": "2024",
"period": "FY",
"revenue": 143118000000,
"costOfRevenue": 138255000000,
"grossProfit": 4863000000,
"researchAndDevelopmentExpenses": 15000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2194100000,
"otherExpenses": 329000000,
"operatingExpenses": 2538100000,
"costAndExpenses": 140793100000,
"netInterestIncome": -749000000,
"interestIncome": 158000000,
"interestExpense": 907000000,
"depreciationAndAmortization": 2403000000,
"ebitda": 5985000000,
"ebit": 3582000000,
"nonOperatingIncomeExcludingInterest": -1257100000,
"operatingIncome": 2324900000,
"totalOtherIncomeExpensesNet": 350100000,
"incomeBeforeTax": 2675000000,
"incomeTaxExpense": 500000000,
"netIncomeFromContinuingOperations": 2175000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2117000000,
"netIncomeDeductions": 10000000,
"bottomLineNetIncome": 2107000000,
"eps": 5.01,
"epsDiluted": 4.99,
"weightedAverageShsOut": 420174000,
"weightedAverageShsOutDil": 421888000
},
{
"date": "2023-12-31",
"symbol": "PSX",
"reportedCurrency": "USD",
"cik": "0001534701",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:09:50",
"fiscalYear": "2023",
"period": "FY",
"revenue": 147262000000,
"costOfRevenue": 135977000000,
"grossProfit": 11285000000,
"researchAndDevelopmentExpenses": 27000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2283000000,
"otherExpenses": 707000000,
"operatingExpenses": 3017000000,
"costAndExpenses": 138994000000,
"netInterestIncome": -628000000,
"interestIncome": 269000000,
"interestExpense": 897000000,
"depreciationAndAmortization": 2006000000,
"ebitda": 12372000000,
"ebit": 10366000000,
"nonOperatingIncomeExcludingInterest": -2098000000,
"operatingIncome": 8268000000,
"totalOtherIncomeExpensesNet": 1201000000,
"incomeBeforeTax": 9469000000,
"incomeTaxExpense": 2230000000,
"netIncomeFromContinuingOperations": 7239000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -11000000,
"netIncome": 7004000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7004000000,
"eps": 15.56,
"epsDiluted": 15.45,
"weightedAverageShsOut": 450136000,
"weightedAverageShsOutDil": 453210000
},
{
"date": "2022-12-31",
"symbol": "PSX",
"reportedCurrency": "USD",
"cik": "0001534701",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:00:31",
"fiscalYear": "2022",
"period": "FY",
"revenue": 170118000000,
"costOfRevenue": 157347000000,
"grossProfit": 12771000000,
"researchAndDevelopmentExpenses": 42000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2126000000,
"otherExpenses": 530000000,
"operatingExpenses": 2698000000,
"costAndExpenses": 160045000000,
"netInterestIncome": -537000000,
"interestIncome": 82000000,
"interestExpense": 619000000,
"depreciationAndAmortization": 1652000000,
"ebitda": 16910000000,
"ebit": 15258000000,
"nonOperatingIncomeExcludingInterest": -5185000000,
"operatingIncome": 10073000000,
"totalOtherIncomeExpensesNet": 4566000000,
"incomeBeforeTax": 14639000000,
"incomeTaxExpense": 3248000000,
"netIncomeFromContinuingOperations": 11391000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 11024000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 11014000000,
"eps": 23.36,
"epsDiluted": 23.27,
"weightedAverageShsOut": 471497000,
"weightedAverageShsOutDil": 473731000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PSX",
"reportedCurrency": "USD",
"cik": "0001534701",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 12:46:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1116000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1116000000,
"netReceivables": 9771000000,
"accountsReceivables": 9771000000,
"otherReceivables": 0,
"inventory": 5097000000,
"prepaids": 0,
"otherCurrentAssets": 1287000000,
"totalCurrentAssets": 17271000000,
"propertyPlantEquipmentNet": 39097000000,
"goodwill": 1433000000,
"intangibleAssets": 978000000,
"goodwillAndIntangibleAssets": 2411000000,
"longTermInvestments": 11905000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2996000000,
"totalNonCurrentAssets": 56409000000,
"otherAssets": 0,
"totalAssets": 73680000000,
"totalPayables": 10229000000,
"accountPayables": 8867000000,
"otherPayables": 1362000000,
"accruedExpenses": 680000000,
"shortTermDebt": 1612000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1362000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 805000000,
"totalCurrentLiabilities": 13326000000,
"longTermDebt": 19670000000,
"capitalLeaseObligationsNonCurrent": 1600000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7308000000,
"otherNonCurrentLiabilities": 1535000000,
"totalNonCurrentLiabilities": 30113000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1600000000,
"totalLiabilities": 43439000000,
"treasuryStock": -23934000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 33239000000,
"additionalPaidInCapital": 19948000000,
"accumulatedOtherComprehensiveIncomeLoss": -167000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 29093000000,
"totalEquity": 30241000000,
"minorityInterest": 1148000000,
"totalLiabilitiesAndTotalEquity": 73680000000,
"totalInvestments": 11905000000,
"totalDebt": 22882000000,
"netDebt": 21766000000
},
{
"date": "2024-12-31",
"symbol": "PSX",
"reportedCurrency": "USD",
"cik": "0001534701",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 14:39:10",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1738000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1738000000,
"netReceivables": 11033000000,
"accountsReceivables": 11033000000,
"otherReceivables": 0,
"inventory": 3995000000,
"prepaids": 0,
"otherCurrentAssets": 1144000000,
"totalCurrentAssets": 17910000000,
"propertyPlantEquipmentNet": 35264000000,
"goodwill": 1575000000,
"intangibleAssets": 1161000000,
"goodwillAndIntangibleAssets": 2736000000,
"longTermInvestments": 14378000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2294000000,
"totalNonCurrentAssets": 54672000000,
"otherAssets": 0,
"totalAssets": 72582000000,
"totalPayables": 11364000000,
"accountPayables": 10304000000,
"otherPayables": 1060000000,
"accruedExpenses": 1160000000,
"shortTermDebt": 1831000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1060000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 732000000,
"totalCurrentLiabilities": 15087000000,
"longTermDebt": 18231000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7101000000,
"otherNonCurrentLiabilities": 3700000000,
"totalNonCurrentLiabilities": 29032000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 44119000000,
"treasuryStock": -22751000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 30771000000,
"additionalPaidInCapital": 19788000000,
"accumulatedOtherComprehensiveIncomeLoss": -407000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27408000000,
"totalEquity": 28463000000,
"minorityInterest": 1055000000,
"totalLiabilitiesAndTotalEquity": 72582000000,
"totalInvestments": 14378000000,
"totalDebt": 20062000000,
"netDebt": 18324000000
},
{
"date": "2023-12-31",
"symbol": "PSX",
"reportedCurrency": "USD",
"cik": "0001534701",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:09:50",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3323000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3323000000,
"netReceivables": 11730000000,
"accountsReceivables": 11730000000,
"otherReceivables": 0,
"inventory": 3750000000,
"prepaids": 0,
"otherCurrentAssets": 1138000000,
"totalCurrentAssets": 19941000000,
"propertyPlantEquipmentNet": 35712000000,
"goodwill": 1550000000,
"intangibleAssets": 920000000,
"goodwillAndIntangibleAssets": 2470000000,
"longTermInvestments": 14923000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2455000000,
"totalNonCurrentAssets": 55560000000,
"otherAssets": 0,
"totalAssets": 75501000000,
"totalPayables": 12101000000,
"accountPayables": 10901000000,
"otherPayables": 1200000000,
"accruedExpenses": 1410000000,
"shortTermDebt": 1482000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1200000000,
"deferredRevenue": 1200000000,
"otherCurrentLiabilities": -337000000,
"totalCurrentLiabilities": 15856000000,
"longTermDebt": 17877000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7424000000,
"otherNonCurrentLiabilities": 2694000000,
"totalNonCurrentLiabilities": 27995000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 43851000000,
"treasuryStock": -19342000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 30550000000,
"additionalPaidInCapital": 19650000000,
"accumulatedOtherComprehensiveIncomeLoss": -282000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30583000000,
"totalEquity": 31650000000,
"minorityInterest": 1067000000,
"totalLiabilitiesAndTotalEquity": 75501000000,
"totalInvestments": 14923000000,
"totalDebt": 19359000000,
"netDebt": 16036000000
},
{
"date": "2022-12-31",
"symbol": "PSX",
"reportedCurrency": "USD",
"cik": "0001534701",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:00:31",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 6133000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6133000000,
"netReceivables": 10985000000,
"accountsReceivables": 10985000000,
"otherReceivables": 0,
"inventory": 3276000000,
"prepaids": 1528000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 21922000000,
"propertyPlantEquipmentNet": 35163000000,
"goodwill": 1486000000,
"intangibleAssets": 831000000,
"goodwillAndIntangibleAssets": 2317000000,
"longTermInvestments": 14621000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2419000000,
"totalNonCurrentAssets": 54520000000,
"otherAssets": 0,
"totalAssets": 76442000000,
"totalPayables": 12720000000,
"accountPayables": 11323000000,
"otherPayables": 1397000000,
"accruedExpenses": 1876000000,
"shortTermDebt": 529000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1397000000,
"deferredRevenue": 1397000000,
"otherCurrentLiabilities": -633000000,
"totalCurrentLiabilities": 15889000000,
"longTermDebt": 16661000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6671000000,
"otherNonCurrentLiabilities": 3115000000,
"totalNonCurrentLiabilities": 26447000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 42336000000,
"treasuryStock": -15276000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 25432000000,
"additionalPaidInCapital": 19791000000,
"accumulatedOtherComprehensiveIncomeLoss": -460000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 29494000000,
"totalEquity": 34106000000,
"minorityInterest": 4612000000,
"totalLiabilitiesAndTotalEquity": 76442000000,
"totalInvestments": 14621000000,
"totalDebt": 17190000000,
"netDebt": 11057000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PSX",
"reportedCurrency": "USD",
"cik": "0001534701",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 12:46:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4528000000,
"depreciationAndAmortization": 3251000000,
"deferredIncomeTax": 178000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1181000000,
"accountsReceivables": -508000000,
"inventory": 160000000,
"accountsPayables": -804000000,
"otherWorkingCapital": -29000000,
"otherNonCashItems": -1814000000,
"netCashProvidedByOperatingActivities": 4962000000,
"investmentsInPropertyPlantAndEquipment": -2233000000,
"acquisitionsNet": 154000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 90000000,
"otherInvestingActivities": 24000000,
"netCashProvidedByInvestingActivities": -1965000000,
"netDebtIssuance": -379000000,
"longTermNetDebtIssuance": -379000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1100000000,
"netCommonStockIssuance": -1100000000,
"commonStockIssuance": 107000000,
"commonStockRepurchased": -1207000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1922000000,
"commonDividendsPaid": -1922000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -268000000,
"netCashProvidedByFinancingActivities": -3669000000,
"effectOfForexChangesOnCash": 50000000,
"netChangeInCash": -622000000,
"cashAtEndOfPeriod": 1116000000,
"cashAtBeginningOfPeriod": 1738000000,
"operatingCashFlow": 4962000000,
"capitalExpenditure": -2233000000,
"freeCashFlow": 2729000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PSX",
"reportedCurrency": "USD",
"cik": "0001534701",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 14:39:10",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2107000000,
"depreciationAndAmortization": 2403000000,
"deferredIncomeTax": -251000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -615000000,
"accountsReceivables": 574000000,
"inventory": -278000000,
"accountsPayables": -491000000,
"otherWorkingCapital": -420000000,
"otherNonCashItems": 547000000,
"netCashProvidedByOperatingActivities": 4191000000,
"investmentsInPropertyPlantAndEquipment": -1859000000,
"acquisitionsNet": 457000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 145000000,
"otherInvestingActivities": -1206000000,
"netCashProvidedByInvestingActivities": -2463000000,
"netDebtIssuance": 2132000000,
"longTermNetDebtIssuance": 2132000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3365000000,
"netCommonStockIssuance": -3365000000,
"commonStockIssuance": 86000000,
"commonStockRepurchased": -3451000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1882000000,
"commonDividendsPaid": -1882000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -190000000,
"netCashProvidedByFinancingActivities": -3305000000,
"effectOfForexChangesOnCash": -8000000,
"netChangeInCash": -1585000000,
"cashAtEndOfPeriod": 1738000000,
"cashAtBeginningOfPeriod": 3323000000,
"operatingCashFlow": 4191000000,
"capitalExpenditure": -1859000000,
"freeCashFlow": 2332000000,
"incomeTaxesPaid": 1186000000,
"interestPaid": 901000000
},
{
"date": "2023-12-31",
"symbol": "PSX",
"reportedCurrency": "USD",
"cik": "0001534701",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:09:50",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 7004000000,
"depreciationAndAmortization": 2006000000,
"deferredIncomeTax": 840000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1815000000,
"accountsReceivables": -696000000,
"inventory": -245000000,
"accountsPayables": -480000000,
"otherWorkingCapital": -394000000,
"otherNonCashItems": -1006000000,
"netCashProvidedByOperatingActivities": 7029000000,
"investmentsInPropertyPlantAndEquipment": -2418000000,
"acquisitionsNet": -3675000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 204000000,
"otherInvestingActivities": 32000000,
"netCashProvidedByInvestingActivities": -5857000000,
"netDebtIssuance": 2008000000,
"longTermNetDebtIssuance": 2008000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3891000000,
"netCommonStockIssuance": -3891000000,
"commonStockIssuance": 123000000,
"commonStockRepurchased": -4014000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1882000000,
"commonDividendsPaid": -1882000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -260000000,
"netCashProvidedByFinancingActivities": -4025000000,
"effectOfForexChangesOnCash": 43000000,
"netChangeInCash": -2810000000,
"cashAtEndOfPeriod": 3323000000,
"cashAtBeginningOfPeriod": 6133000000,
"operatingCashFlow": 7029000000,
"capitalExpenditure": -2418000000,
"freeCashFlow": 4611000000,
"incomeTaxesPaid": 1186000000,
"interestPaid": 816000000
},
{
"date": "2022-12-31",
"symbol": "PSX",
"reportedCurrency": "USD",
"cik": "0001534701",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:00:31",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 11014000000,
"depreciationAndAmortization": 1652000000,
"deferredIncomeTax": 1320000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 68000000,
"accountsReceivables": -2073000000,
"inventory": 74000000,
"accountsPayables": 1736000000,
"otherWorkingCapital": 331000000,
"otherNonCashItems": -3241000000,
"netCashProvidedByOperatingActivities": 10813000000,
"investmentsInPropertyPlantAndEquipment": -2194000000,
"acquisitionsNet": -496000000,
"purchasesOfInvestments": -75000000,
"salesMaturitiesOfInvestments": 787000000,
"otherInvestingActivities": -10000000,
"netCashProvidedByInvestingActivities": -1988000000,
"netDebtIssuance": -2430000000,
"longTermNetDebtIssuance": -2430000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1410000000,
"netCommonStockIssuance": -1410000000,
"commonStockIssuance": 103000000,
"commonStockRepurchased": -1513000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1793000000,
"commonDividendsPaid": -1793000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -255000000,
"netCashProvidedByFinancingActivities": -5888000000,
"effectOfForexChangesOnCash": 49000000,
"netChangeInCash": 2986000000,
"cashAtEndOfPeriod": 6133000000,
"cashAtBeginningOfPeriod": 3147000000,
"operatingCashFlow": 10813000000,
"capitalExpenditure": -2194000000,
"freeCashFlow": 8619000000,
"incomeTaxesPaid": 2071000000,
"interestPaid": 572000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PSX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PSX",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 188,
"price": 168.64
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1378,
"price": 188.36
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2065,
"price": 210.6
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 200822,
"price": 225.58
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 156,
"price": 240.0
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 102,
"price": 259.47
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}