Data:
{
"symbol": "PSA",
"price": 329.44,
"marketCap": 61432653440,
"beta": 0.952,
"lastDividend": 12,
"range": "256.54-335.55",
"change": -1.03,
"changePercentage": -0.31168,
"volume": 1176553,
"averageVolume": 1030735,
"companyName": "Public Storage",
"currency": "USD",
"cik": "0001393311",
"isin": "US74460D1090",
"cusip": "74460D109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Industrial",
"website": "https://www.publicstorage.com",
"description": "Public Storage (PSA), an esteemed Real Estate Investment Trust (REIT) and a constituent of both the S&P 500 and FT Global 500 indices, concentrates its operations on the acquisition, development, ownership, and management of self-storage properties. By September 30, 2020, the company's substantial holdings included 2,504 self-storage facilities located across 38 U.S. states, collectively providing around 171 million net rentable square feet. Additionally, Public Storage held an approximate 35% common equity interest in Shurgard Self Storage SA (Euronext Brussels:SHUR), an entity that owned and operated 239 self-storage sites under the Shurgard brand in seven Western European countries, encompassing approximately 13 million net rentable square feet. Concurrently, it maintained an approximate 42% common equity interest in PS Business Parks, Inc. (NYSE:PSB), which, as of the same reporting date, managed roughly 28 million rentable square feet of commercial properties. The company's main office is situated in Glendale, California.",
"ceo": "H. Thomas Boyle",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "5770",
"phone": "818-244-8080",
"address": "2811 Internet Boulevard",
"city": "Frisco",
"state": "TX",
"zip": "75034",
"image": "https://images.financialmodelingprep.com/symbol/PSA.png",
"ipoDate": "1980-11-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001628280-26-050612",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000162828026050612/psa-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001628280-26-050608",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000162828026050608/psa-20260729.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001193125-26-312563",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526312563/d137665d8k.htm"
},
{
"form": "CERT",
"date": "2026-07-21",
"accession": "0000876661-26-000633",
"description": "NYSE CERTIFICATION",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000087666126000633/PSAPRTPRU.pdf"
},
{
"form": "8-A12B",
"date": "2026-07-21",
"accession": "0001193125-26-309607",
"description": "8-A12B",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526309607/d37446d8a12b.htm"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001193125-26-308951",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526308951/d71179d8k.htm"
},
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001193125-26-301175",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526301175/d25240d8k.htm"
},
{
"form": "424B5",
"date": "2026-07-13",
"accession": "0001193125-26-301172",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526301172/d161506d424b5.htm"
},
{
"form": "FWP",
"date": "2026-07-09",
"accession": "0001193125-26-299849",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526299849/d126881dfwp.htm"
},
{
"form": "424B5",
"date": "2026-07-09",
"accession": "0001193125-26-299210",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526299210/d161506d424b5.htm"
},
{
"form": "8-K",
"date": "2026-07-07",
"accession": "0001193125-26-297556",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526297556/d156543d8k.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001635270-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000163527026000008/xslF345X06/wk-form4_1783007540.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001698445-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000169844526000011/xslF345X06/wk-form4_1783006903.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001236458-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000123645826000010/xslF345X06/wk-form4_1783006501.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000916867-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000091686726000010/xslF345X06/wk-form4_1783004651.xml"
}
]
}
Data:
{
"symbol": "PSA",
"name": "Public Storage",
"price": 329.44,
"changePercentage": -0.31168,
"change": -1.03,
"volume": 1176553,
"dayLow": 328.505,
"dayHigh": 335.55,
"yearHigh": 335.55,
"yearLow": 256.54,
"marketCap": 61432653440,
"priceAvg50": 315.8854,
"priceAvg200": 293.7262,
"exchange": "NYSE",
"open": 331,
"previousClose": 330.47,
"timestamp": 1785355202
}
Data:
{
"volume": 1176553,
"avgVolume": 1030735,
"short_ratio": [
{
"symbol": "PSA",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 529125,
"short_exempt_volume": 324,
"total_volume": 634551,
"short_volume_ratio": 0.8339,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 321.46,
"vah": 326.56,
"val": 310.14,
"profile": [
{
"price": 308.58,
"volume": 249352
},
{
"price": 309.03,
"volume": 246918
},
{
"price": 309.47,
"volume": 310633
},
{
"price": 309.92,
"volume": 212107
},
{
"price": 310.36,
"volume": 319696
},
{
"price": 310.8,
"volume": 168746
},
{
"price": 311.25,
"volume": 175534
},
{
"price": 311.69,
"volume": 297027
},
{
"price": 312.13,
"volume": 39189
},
{
"price": 312.58,
"volume": 77756
},
{
"price": 313.02,
"volume": 99832
},
{
"price": 313.47,
"volume": 144380
},
{
"price": 313.91,
"volume": 296085
},
{
"price": 314.35,
"volume": 406795
},
{
"price": 314.8,
"volume": 561918
},
{
"price": 315.24,
"volume": 594540
},
{
"price": 315.69,
"volume": 103625
},
{
"price": 316.13,
"volume": 150867
},
{
"price": 316.57,
"volume": 95811
},
{
"price": 317.02,
"volume": 54249
},
{
"price": 317.46,
"volume": 123661
},
{
"price": 317.91,
"volume": 186858
},
{
"price": 318.35,
"volume": 370892
},
{
"price": 318.79,
"volume": 214679
},
{
"price": 319.24,
"volume": 210335
},
{
"price": 319.68,
"volume": 336088
},
{
"price": 320.13,
"volume": 187049
},
{
"price": 320.57,
"volume": 599948
},
{
"price": 321.01,
"volume": 633814
},
{
"price": 321.46,
"volume": 1008746
},
{
"price": 321.9,
"volume": 783321
},
{
"price": 322.35,
"volume": 446125
},
{
"price": 322.79,
"volume": 556703
},
{
"price": 323.23,
"volume": 425015
},
{
"price": 323.68,
"volume": 390699
},
{
"price": 324.12,
"volume": 553970
},
{
"price": 324.56,
"volume": 254197
},
{
"price": 325.01,
"volume": 123660
},
{
"price": 325.45,
"volume": 62775
},
{
"price": 325.9,
"volume": 127635
},
{
"price": 326.34,
"volume": 121134
},
{
"price": 326.78,
"volume": 39092
},
{
"price": 327.23,
"volume": 133995
},
{
"price": 327.67,
"volume": 129985
},
{
"price": 328.12,
"volume": 181255
},
{
"price": 328.56,
"volume": 110051
},
{
"price": 329.0,
"volume": 386825
},
{
"price": 329.45,
"volume": 376780
},
{
"price": 329.89,
"volume": 98940
},
{
"price": 330.34,
"volume": 79742
},
{
"price": 330.78,
"volume": 38008
},
{
"price": 331.22,
"volume": 269260
},
{
"price": 331.67,
"volume": 152969
},
{
"price": 332.11,
"volume": 138673
},
{
"price": 332.56,
"volume": 192753
},
{
"price": 333.0,
"volume": 505776
},
{
"price": 333.44,
"volume": 306776
},
{
"price": 333.89,
"volume": 210615
},
{
"price": 334.33,
"volume": 46382
},
{
"price": 334.77,
"volume": 155252
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PSA",
"marketCap": 61432653440,
"enterpriseValueTTM": 71352932440,
"evToSalesTTM": 14.59023818019461,
"evToOperatingCashFlowTTM": 22.495215018304396,
"evToFreeCashFlowTTM": 22.401566644982886,
"evToEBITDATTM": 21.135603969124034,
"netDebtToEBITDATTM": 2.938506954616451,
"currentRatioTTM": 0,
"incomeQualityTTM": 1.5419035040344788,
"grahamNumberTTM": 117.19889718364207,
"grahamNetNetTTM": -59.47795353182085,
"taxBurdenTTM": 0.9989339039996409,
"interestBurdenTTM": 1.2600583201509463,
"workingCapitalTTM": 433236000,
"investedCapitalTTM": 661241000,
"returnOnAssetsTTM": 0.10176838025280384,
"operatingReturnOnAssetsTTM": 0.11819924274186283,
"returnOnTangibleAssetsTTM": 0.10293499754923735,
"returnOnEquityTTM": 0.2214854515651995,
"returnOnInvestedCapitalTTM": 3.5722255577013526,
"returnOnCapitalEmployedTTM": 0.11741393115287549,
"earningsYieldTTM": 0.035398715684207,
"freeCashFlowYieldTTM": 0.05184825693897294,
"capexToOperatingCashFlowTTM": 0.004180438574035378,
"capexToDepreciationTTM": 0.011387946811589597,
"capexToRevenueTTM": 0.002711403044746125,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03206919107968846,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008931067178384352,
"intangiblesToTotalAssetsTTM": 0.01133353401864584,
"averageReceivablesTTM": 86650000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 12.934271786869816,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 12.934271786869816,
"cashConversionCycleTTM": 12.934271786869816,
"freeCashFlowToEquityTTM": 2790569000,
"freeCashFlowToFirmTTM": 3454915247.016151,
"tangibleAssetValueTTM": 9057807000,
"netCurrentAssetValueTTM": -10398684000,
"grossProfitMarginTTM": 0.6035577043208845,
"ebitMarginTTM": 0.33259447941163783,
"ebitdaMarginTTM": 0.6903156494372612,
"operatingProfitMarginTTM": 0.4830023042836283,
"pretaxProfitMarginTTM": 0.4190884410189068,
"continuousOperationsProfitMarginTTM": 0.42064432833168763,
"netProfitMarginTTM": 0.41864165250813984,
"bottomLineProfitMarginTTM": 0.38812589498282063,
"receivablesTurnoverTTM": 28.219601846508944,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.24309186542498926,
"quickRatioTTM": 0,
"solvencyRatioTTM": 0.2965068058109735,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 31.34538534728829,
"priceToEarningsGrowthRatioTTM": 2.1823037222846917,
"forwardPriceToEarningsGrowthRatioTTM": -10.656223797155828,
"priceToEarningsDilutedRatioTTM": 0.09541984732824427,
"priceToEarningsDilutedGrowthRatioTTM": 0.006656549542188042,
"priceToBookRatioTTM": 6.293259382739155,
"priceToSalesRatioTTM": 12.561740843442648,
"priceToFreeCashFlowRatioTTM": 19.287051465915855,
"priceToOperatingCashFlowRatioTTM": 18.23403136779158,
"debtToAssetsRatioTTM": 0.5060319423680562,
"debtToEquityRatioTTM": 1.1077154341325837,
"debtToCapitalRatioTTM": 0.5255526510809352,
"longTermDebtToCapitalRatioTTM": 0.5255526510809352,
"financialLeverageRatioTTM": 2.1890227501229558,
"workingCapitalTurnoverRatioTTM": 140.8866386264116,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0.6485929638068589,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0041804385740354,
"debtServiceCoverageRatioTTM": 10.4060477284172,
"interestCoverageRatioTTM": 7.252920080079588,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3115765236785274,
"capitalExpenditureCoverageRatioTTM": 239.20935143288085,
"dividendPaidAndCapexCoverageRatioTTM": 1.0930683433924475,
"dividendPayoutRatioTTM": 1.4108908642346762,
"dividendYieldTTM": 0.03642545,
"revenuePerShareTTM": 27.856169650434893,
"netIncomePerShareTTM": 11.661752895005154,
"interestDebtPerShareTTM": 59.84182705726215,
"cashPerShareTTM": 1.4806021838563235,
"bookValuePerShareTTM": 52.892225494272644,
"tangibleBookValuePerShareTTM": 51.593503112878146,
"shareholdersEquityPerShareTTM": 52.348072749642576,
"operatingCashFlowPerShareTTM": 18.06731563388224,
"capexPerShareTTM": 0.07552930320515376,
"freeCashFlowPerShareTTM": 18.142844937087393,
"netIncomePerEBTTTM": 0.9989339039996409,
"ebtPerEbitTTM": 0.8676737922409786,
"priceToFairValueTTM": 6.293259382739155,
"debtToMarketCapTTM": 0.1657134183523882,
"effectiveTaxRateTTM": -0.006362909812669612,
"enterpriseValueMultipleTTM": 21.135603969124034,
"dividendPerShareTTM": 12,
"revenue_history": [
{
"date": "2025",
"revenue": 4824113000
}
],
"dcf": {
"symbol": "PSA",
"date": "2026-07-30",
"dcf": 453.66158454003437,
"Stock Price": 329.44
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PSA",
"reportedCurrency": "USD",
"cik": "0001393311",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:20:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4824113000,
"costOfRevenue": 3619926000,
"grossProfit": 1204187000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 106682000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 106682000,
"otherExpenses": -1156810000,
"operatingExpenses": -1050128000,
"costAndExpenses": 2569798000,
"netInterestIncome": -267878000,
"interestIncome": 36617000,
"interestExpense": 304495000,
"depreciationAndAmortization": 1151840000,
"ebitda": 3246139000,
"ebit": 2094299000,
"nonOperatingIncomeExcludingInterest": 160016000,
"operatingIncome": 2254315000,
"totalOtherIncomeExpensesNet": -464511000,
"incomeBeforeTax": 1789804000,
"incomeTaxExpense": -7228000,
"netIncomeFromContinuingOperations": 1797032000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1784348000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1585585000,
"eps": 9.04,
"epsDiluted": 9.01,
"weightedAverageShsOut": 175447000,
"weightedAverageShsOutDil": 175902000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PSA",
"reportedCurrency": "USD",
"cik": "0001393311",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:20:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 318095000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 318095000,
"netReceivables": 142108000,
"accountsReceivables": 142108000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 460203000,
"propertyPlantEquipmentNet": 194355000,
"goodwill": 165843000,
"intangibleAssets": 85770000,
"goodwillAndIntangibleAssets": 251613000,
"longTermInvestments": 388586000,
"taxAssets": 0,
"otherNonCurrentAssets": 18913847000,
"totalNonCurrentAssets": 19748401000,
"otherAssets": 0,
"totalAssets": 20208604000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 612889000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 612889000,
"longTermDebt": 10253881000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 10253881000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 10866770000,
"treasuryStock": 0,
"preferredStock": 4350000000,
"commonStock": 17550000,
"retainedEarnings": -1219273000,
"additionalPaidInCapital": 6147650000,
"accumulatedOtherComprehensiveIncomeLoss": -47799000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9248128000,
"totalEquity": 9341834000,
"minorityInterest": 93706000,
"totalLiabilitiesAndTotalEquity": 20208604000,
"totalInvestments": 388586000,
"totalDebt": 10253881000,
"netDebt": 9935786000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PSA",
"reportedCurrency": "USD",
"cik": "0001393311",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:20:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1797032000,
"depreciationAndAmortization": 1151840000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 39902000,
"changeInWorkingCapital": 1801000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1801000,
"otherNonCashItems": 195874000,
"netCashProvidedByOperatingActivities": 3186449000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 8151000,
"otherInvestingActivities": -1693240000,
"netCashProvidedByInvestingActivities": -1685089000,
"netDebtIssuance": 704903000,
"longTermNetDebtIssuance": 704903000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 9412000,
"netCommonStockIssuance": 9412000,
"commonStockIssuance": 9412000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2303381000,
"commonDividendsPaid": -2303381000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41615000,
"netCashProvidedByFinancingActivities": -1630681000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -129321000,
"cashAtEndOfPeriod": 318095000,
"cashAtBeginningOfPeriod": 447416000,
"operatingCashFlow": 3186449000,
"capitalExpenditure": -289378000,
"freeCashFlow": 2897071000,
"incomeTaxesPaid": 6350000,
"interestPaid": 273007000
}
]
}
}
Data:
{
"price": 329.44,
"rsi": 59.264920518149516,
"sma20": 321.123,
"sma50": 315.8854,
"sma200": 293.7262,
"adx": 13.254087652602779,
"atr": 7.44,
"atr_pct": 2.26,
"high_52w": 419.9,
"low_52w": 237.99,
"structure": {
"ema8": 323.1405467407674,
"ema21": 320.60028600000436,
"ema50": 315.9003464224903,
"ema200": 300.91434525365366,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.8,
"macd": {
"macd": 1.99,
"signal": 1.117,
"histogram": 0.872
},
"bollinger": {
"mid": 321.12,
"upper": 332.67,
"lower": 309.58,
"width_pct": 7.19
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 4.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.35,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 339565338.4,
"avg_vol": 1030735
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 71.0
}
}
}
}
Data:
{
"prior_day": {
"high": 335.55,
"low": 328.5,
"close": 329.44,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 330.73,
"R1": 332.96,
"S1": 325.92,
"R2": 337.78,
"S2": 323.69
},
"swing": {
"high_20d": 335.55,
"low_20d": 307.56,
"high_60d": 335.55,
"low_60d": 289.21
},
"orb": {
"high": 334.77,
"low": 329.1,
"date": "2026-07-29"
},
"vwap": 331.7,
"volume_profile": {
"poc": 321.46,
"vah": 326.56,
"val": 310.14,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 323.95,
"h": 323.95,
"l": 313.6,
"c": 317.92,
"v": 1838792.143042
},
{
"d": "2026-06-25",
"o": 319.74,
"h": 321.7246,
"l": 315.16,
"c": 320.74,
"v": 778997.919297
},
{
"d": "2026-06-26",
"o": 321.84,
"h": 327.48,
"l": 321,
"c": 324.39,
"v": 1228186.76395
},
{
"d": "2026-06-29",
"o": 322.62,
"h": 324.761,
"l": 318.9,
"c": 324.45,
"v": 954461.956286
},
{
"d": "2026-06-30",
"o": 320.88,
"h": 321.08,
"l": 316.29,
"c": 318.31,
"v": 982530.73081
},
{
"d": "2026-07-01",
"o": 318.09,
"h": 324.61,
"l": 318.08,
"c": 323.04,
"v": 613000.8077
},
{
"d": "2026-07-02",
"o": 324.54,
"h": 329.74,
"l": 323.44,
"c": 329.64,
"v": 963457.570974
},
{
"d": "2026-07-06",
"o": 329.51,
"h": 329.64,
"l": 321.425,
"c": 324,
"v": 845796.189849
},
{
"d": "2026-07-07",
"o": 325.35,
"h": 330.81,
"l": 324.9,
"c": 328.69,
"v": 705166.298102
},
{
"d": "2026-07-08",
"o": 327.12,
"h": 327.605,
"l": 319.69,
"c": 320.77,
"v": 815651.00056
},
{
"d": "2026-07-09",
"o": 321.42,
"h": 323.53,
"l": 318.7,
"c": 319.35,
"v": 807836.97779
},
{
"d": "2026-07-10",
"o": 320.06,
"h": 320.86,
"l": 316.62,
"c": 320.56,
"v": 624539.00201
},
{
"d": "2026-07-13",
"o": 319.99,
"h": 324.95,
"l": 319.72,
"c": 321.86,
"v": 999621.589002
},
{
"d": "2026-07-14",
"o": 324.1,
"h": 324.58,
"l": 318.93,
"c": 318.93,
"v": 1327894.058108
},
{
"d": "2026-07-15",
"o": 319.06,
"h": 322.83,
"l": 313.69,
"c": 314.68,
"v": 981707.99091
},
{
"d": "2026-07-16",
"o": 316.07,
"h": 324.58,
"l": 315.17,
"c": 324.5,
"v": 1332003.427342
},
{
"d": "2026-07-17",
"o": 323.58,
"h": 328.915,
"l": 317.42,
"c": 318.04,
"v": 1072217.796387
},
{
"d": "2026-07-20",
"o": 317.17,
"h": 317.17,
"l": 313.33,
"c": 315.53,
"v": 1018319.948369
},
{
"d": "2026-07-21",
"o": 315,
"h": 315.58,
"l": 307.56,
"c": 309.75,
"v": 3677471.837855
},
{
"d": "2026-07-22",
"o": 311,
"h": 312.27,
"l": 309.43,
"c": 311.7,
"v": 1136153.922362
},
{
"d": "2026-07-23",
"o": 310.61,
"h": 316.98,
"l": 309.06,
"c": 315.01,
"v": 1668011.435401
},
{
"d": "2026-07-24",
"o": 317.21,
"h": 323.825,
"l": 316.97,
"c": 322.48,
"v": 1364648.272472
},
{
"d": "2026-07-27",
"o": 321.92,
"h": 329.72,
"l": 321.57,
"c": 324.02,
"v": 1113519.67598
},
{
"d": "2026-07-28",
"o": 328.55,
"h": 335.05,
"l": 327.075,
"c": 330.47,
"v": 1780338.053161
},
{
"d": "2026-07-29",
"o": 331,
"h": 335.55,
"l": 328.505,
"c": 329.44,
"v": 1658153.948766
}
]
}
Data:
{
"estimates": [
{
"symbol": "PSA",
"date": "2030-12-31",
"revenueLow": 7127478949,
"revenueHigh": 7668070972,
"revenueAvg": 7337600000,
"ebitdaLow": 5662269716,
"ebitdaHigh": 6091731222,
"ebitdaAvg": 5829195788,
"ebitLow": 4375116894,
"ebitHigh": 4706952780,
"ebitAvg": 4504097164,
"netIncomeLow": 1844262119,
"netIncomeHigh": 2027727906,
"netIncomeAvg": 1915572790,
"sgaExpenseLow": 145482947,
"sgaExpenseHigh": 156517273,
"sgaExpenseAvg": 149771845,
"epsAvg": 10.89,
"epsHigh": 11.5276,
"epsLow": 10.4846,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "PSA",
"date": "2029-12-31",
"revenueLow": 6075787744,
"revenueHigh": 6536613011,
"revenueAvg": 6254904500,
"ebitdaLow": 4826776647,
"ebitdaHigh": 5192869199,
"ebitdaAvg": 4969072035,
"ebitLow": 3729548946,
"ebitHigh": 4012420972,
"ebitAvg": 3839497604,
"netIncomeLow": 1801076419,
"netIncomeHigh": 1980246679,
"netIncomeAvg": 1870717780,
"sgaExpenseLow": 124016292,
"sgaExpenseHigh": 133422453,
"sgaExpenseAvg": 127672344,
"epsAvg": 10.635,
"epsHigh": 11.25767,
"epsLow": 10.23909,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "PSA",
"date": "2028-12-31",
"revenueLow": 5457274740,
"revenueHigh": 5622899227,
"revenueAvg": 5563173027,
"ebitdaLow": 4335412523,
"ebitdaHigh": 4466989273,
"ebitdaAvg": 4419541100,
"ebitLow": 3349882206,
"ebitHigh": 3451548798,
"ebitAvg": 3414886591,
"netIncomeLow": 1526625322,
"netIncomeHigh": 1913799698,
"netIncomeAvg": 1720212510,
"sgaExpenseLow": 111391478,
"sgaExpenseHigh": 114772132,
"sgaExpenseAvg": 113553027,
"epsAvg": 10.14134,
"epsHigh": 10.87992,
"epsLow": 8.67884,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "PSA",
"date": "2027-12-31",
"revenueLow": 5252541857,
"revenueHigh": 5797715862,
"revenueAvg": 5388835359,
"ebitdaLow": 4172766963,
"ebitdaHigh": 4605868524,
"ebitdaAvg": 4281042354,
"ebitLow": 3224209398,
"ebitHigh": 3558857879,
"ebitAvg": 3307871519,
"netIncomeLow": 1689361058,
"netIncomeHigh": 1737769289,
"netIncomeAvg": 1713565173.5,
"sgaExpenseLow": 107212561,
"sgaExpenseHigh": 118340411,
"sgaExpenseAvg": 109994523,
"epsAvg": 9.76686,
"epsHigh": 9.87919,
"epsLow": 9.60399,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "PSA",
"targetHigh": 349,
"targetLow": 295,
"targetConsensus": 323.6,
"targetMedian": 321
},
"ratings": {
"symbol": "PSA",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PSA",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2026-07-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-06-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-06-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-06-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-03-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-03-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-02-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2026-01-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2026-01-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2025-12-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-12-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-11-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-09-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Stellantis Ditches Car-Sharing Business To Focus On $70 Billion Turnaround",
"url": "https://finance.yahoo.com/markets/stocks/articles/stellantis-ditches-car-sharing-business-211500790.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:15:00Z",
"summary": "Autoblog and Yahoo may earn commission from links in this article.\n\nTime for a Reset\n\nThe pressure is on at Stellantis following several setbacks, including billions in charges tied largely to its electric vehicle pullback. The automaker has already announced its turnaround plan,"
},
{
"title": "Public Storage Raises FY2026 FFO Guidance from $16.35-$17.00 to $16.75-$17.05 vs $16.94 Est",
"url": "https://www.benzinga.com/news/26/07/60779145/public-storage-raises-fy2026-ffo-guidance-16-35-17-00-16-75-17-05-vs-16-94-est",
"source": "benzinga",
"date": "2026-07-29T20:07:39.625000+00:00",
"summary": "Public Storage (NYSE:PSA) raises FY2026 FFO guidance from $16.35-$17.00 to $16.75-$17.05 vs $16.94 analyst estimate.."
},
{
"title": "Public Storage Q2 FFO $4.17 Misses $4.24 Estimate, Sales $1.233B Beat $1.230B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60778938/public-storage-q2-ffo-4-17-misses-4-24-estimate-sales-1-233b-beat-1-230b-estimate",
"source": "benzinga",
"date": "2026-07-29T20:06:18.175000+00:00",
"summary": "Public Storage (NYSE:PSA) reported quarterly earnings of $4.17 per share which missed the analyst consensus estimate of $4.24 by 1.65 percent. This is a 2.57 percent decrease over earnings of $4.28 per share from the"
},
{
"title": "Stellantis Just Sold Its Car-Sharing Business to a Company That Buys Other People's Failures for a Living",
"url": "https://finance.yahoo.com/markets/stocks/articles/stellantis-just-sold-car-sharing-150000410.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T15:00:00Z",
"summary": "When a company sells off a division, the buyer usually tells you more than the seller does. Stellantis frames this sale as sharpening its focus on core automotive activities. Fine. But look at who's buying: Mutares SE & Co. KGaA, a Munich-based holding company that describes itse"
},
{
"title": "Earnings call transcript: Eni lifts guidance after Q2 profit doubles in 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-eni-lifts-guidance-after-q2-profit-doubles-in-2026-93CH-4820495",
"source": "Investing.com",
"date": "2026-07-29T13:32:14Z",
"summary": "Eni said second-quarter profit doubled from a year earlier and cash flow rose sharply, even as revenue came in slightly below Wall Street's forecast. The Italian energy company reported pro forma EBIT of EUR 5.4 billion and net income of EUR 2.3 billion for the quarter, while cas"
},
{
"title": "Compared to Estimates, Public Storage (PSA) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2963916/compared-to-estimates-public-storage-psa-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963916",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:31:10",
"summary": "The headline numbers for Public Storage (PSA) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Public Storage (PSA) Q2 FFO Miss Estimates",
"url": "https://www.zacks.com/stock/news/2963782/public-storage-psa-q2-ffo-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963782",
"source": "Zacks Investment Research",
"date": "2026-07-29 18:26:06",
"summary": "Public Storage (PSA) came out with quarterly funds from operations (FFO) of $4.17 per share, missing the Zacks Consensus Estimate of $4.25 per share. This compares to FFO of $4.28 per share a year ago."
},
{
"title": "Is Public Storage (PSA) Overvalued After Q2 Earnings Beat? EPS of $2.55 vs. Estimated $2.63, Revenues of $1.006 Billion vs. Estimated $1.230 Billion - GF Score 89/100",
"url": "https://www.gurufocus.com/news/8987713/is-public-storage-psa-overvalued-after-q2-earnings-beat-eps-of-255-vs-estimated-263-revenues-of-1006-billion-vs-estimated-1230-billion-gf-score-89100",
"source": "GuruFocus",
"date": "2026-07-29 16:31:00",
"summary": "Public Storage (PSA) released its 8-K filing on July 29, 2026, announcing its financial results for the quarter ended June 30, 2026, and a revised outlook for t"
},
{
"title": "Public Storage Reports Second Quarter 2026 Results and Raises Guidance",
"url": "https://www.businesswire.com/news/home/20260729050130/en/Public-Storage-Reports-Second-Quarter-2026-Results-and-Raises-Guidance/",
"source": "Business Wire",
"date": "2026-07-29 16:05:00",
"summary": "FRISCO, Texas--(BUSINESS WIRE)--Public Storage (the \u201cCompany\u201d) (NYSE: PSA) announced today its results for the quarter ended June 30, 2026, and its increased outlook for full-year 2026. Net income and core funds from operations (\u201cCore FFO\u201d) per share for the quarter are presented"
},
{
"title": "Arrowstreet Capital Limited Partnership Cuts Position in Public Storage $PSA",
"url": "https://www.defenseworld.net/2026/07/29/arrowstreet-capital-limited-partnership-cuts-position-in-public-storage-psa.html",
"source": "Defense World",
"date": "2026-07-29 03:57:15",
"summary": "Arrowstreet Capital Limited Partnership lowered its holdings in Public Storage (NYSE: PSA) by 65.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 126,080 shares of the real estate investment trust's stock after selling 2"
},
{
"title": "Kantata Expands Executive Leadership Team to Drive Next Phase of Growth",
"url": "https://finance.yahoo.com/technology/articles/kantata-expands-executive-leadership-team-130000189.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:00:00Z",
"summary": "Veteran technology leaders from ServiceNow, Google, and SAP join company to scale enterprise sales, expand strategic partnerships, and elevate brand awareness as demand for AI-powered Professional Services Automation solutions accelerates\n\nIRVINE, Calif., July 28, 2026--(BUSINESS"
},
{
"title": "Stellantis to sell off car-sharing unit to concentrate on core operations",
"url": "https://finance.yahoo.com/technology/articles/stellantis-sell-off-car-sharing-111600984.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T11:16:00Z",
"summary": "This story was originally published on WardsAuto. To receive daily news and insights, subscribe to our free daily WardsAuto newsletter.\n\nStellantis is divesting from its car-sharing business in Europe and the U.S. as it refocuses on its core vehicle manufacturing business.\n\nThe c"
},
{
"title": "Stellantis sells car-sharing business as CEO Filosa focuses on core auto-making By Reuters",
"url": "https://www.investing.com/news/stock-market-news/stellantis-sells-carsharing-business-as-ceo-filosa-focuses-on-core-automaking-4815598",
"source": "Investing.com",
"date": "2026-07-28T07:25:17Z",
"summary": "MILAN, July 28 (Reuters) - Stellantis has agreed to sell its Free2move car-sharing unit to German investment company Mutares, the automaker said on Tuesday, as CEO Antonio Filosa continues efforts to sharpen the group's focus on its core vehicle production.\n\n* In May, the French-"
},
{
"title": "3 REITs To Buy Before Their Dividends Are Hiked",
"url": "https://seekingalpha.com/article/4925768-3-reits-to-buy-before-their-dividends-are-hiked",
"source": "Seeking Alpha",
"date": "2026-07-27 07:15:00",
"summary": "Dividend growth can be a powerful REIT catalyst. Low yields today may hide bigger income later. Three overlooked names could surprise investors."
},
{
"title": "Cetera Investment Advisers Buys 15,134 Shares of Public Storage $PSA",
"url": "https://www.defenseworld.net/2026/07/27/cetera-investment-advisers-buys-15134-shares-of-public-storage-psa.html",
"source": "Defense World",
"date": "2026-07-27 04:25:48",
"summary": "Cetera Investment Advisers grew its stake in Public Storage (NYSE: PSA) by 21.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 86,334 shares of the real estate investment "
},
{
"title": "Bank of Nova Scotia Purchases 4,630 Shares of Public Storage $PSA",
"url": "https://www.defenseworld.net/2026/07/27/bank-of-nova-scotia-purchases-4630-shares-of-public-storage-psa.html",
"source": "Defense World",
"date": "2026-07-27 04:25:31",
"summary": "Bank of Nova Scotia lifted its position in shares of Public Storage (NYSE: PSA) by 14.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 37,245 shares of the real estate investment trust's"
},
{
"title": "Public Storage (PSA) Completes Senior Notes Offering Tied To National Storage Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/public-storage-psa-completes-senior-071657467.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T07:16:57Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* Public Storage (NYSE:PSA) has completed a major senior notes offering with detailed covenant disclosures.\n\n* The notes include special mandatory redemption p"
},
{
"title": "RHP vs. PSA: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2960455/rhp-vs-psa-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2960455",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:41:23",
"summary": "Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both Ryman Hospitality Properties (RHP) and Public Storage (PSA). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Unlocking Q2 Potential of Public Storage (PSA): Exploring Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2960061/unlocking-q2-potential-of-public-storage-psa-exploring-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2960061",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:16:09",
"summary": "Evaluate the expected performance of Public Storage (PSA) for the quarter ended June 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight."
},
{
"title": "Earnings call transcript: Cegedim H1 2026 growth steadies as e-invoicing lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-cegedim-h1-2026-growth-steadies-as-einvoicing-lifts-outlook-93CH-4809689",
"source": "Investing.com",
"date": "2026-07-23T17:14:46Z",
"summary": "Cegedim said first-half revenue rose modestly and growth accelerated in the second quarter, helped by stronger demand in business services and rising interest in France's upcoming e-invoicing reform. The French healthcare and business software group reported H1 2026 revenue of EU"
},
{
"title": "Eni announces first industrial power from 120MW Mangystau plant",
"url": "https://finance.yahoo.com/energy/articles/eni-announces-first-industrial-power-100049230.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T10:00:49Z",
"summary": "Eni has reported the initial production of industrial electricity from a 120MW gas power facility, a central part of the 247MW Mangystau Hybrid Power Plant Project in Kazakhstan.\n\nThis project, located in the Mangystau Region, is being developed in collaboration with KazMunayGas "
},
{
"title": "Public Storage Closes NSA Deal: What to Expect From Q2 Results?",
"url": "https://www.zacks.com/stock/news/2959465/public-storage-closes-nsa-deal-what-to-expect-from-q2-results?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2959465",
"source": "Zacks Investment Research",
"date": "2026-07-23 12:31:01",
"summary": "PSA readies for Q2 earnings with revenue growth expected, as strong operations and acquisitions are likely to support results after its National Storage deal."
},
{
"title": "Public Storage Announces Closing of National Storage Affiliates Acquisition",
"url": "https://www.businesswire.com/news/home/20260722542295/en/Public-Storage-Announces-Closing-of-National-Storage-Affiliates-Acquisition/",
"source": "Business Wire",
"date": "2026-07-22 09:15:00",
"summary": "FRISCO, Texas--(BUSINESS WIRE)--Public Storage (NYSE: PSA, the \u201cCompany\u201d), the leading owner and operator of self-storage facilities, today announced that it has completed the acquisition of National Storage Affiliates Trust (\u201cNSA\u201d). The transaction enhances Public Storage's lead"
},
{
"title": "NZS Capital Added Axogen (AXGN) as an Optionality Position",
"url": "https://finance.yahoo.com/markets/stocks/articles/nzs-capital-added-axogen-axgn-142556685.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:25:56Z",
"summary": "NZS Capital, LLC, an investment management company, released its \"NZS Growth Equity Strategy\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Equity markets delivered a strong performance in the second quarter of 2026, driven by demand for AI inf"
},
{
"title": "Could Somalia See The World's Next Major Oil Discovery?",
"url": "https://finance.yahoo.com/energy/articles/could-somalia-see-worlds-next-150000047.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T15:00:00Z",
"summary": "As the Gulf (the world's traditional energy centre) becomes riskier, the oil industry is searching for new hydrocarbon provinces. Much high-impact exploration is concentrated in Latin America and West Africa, far from Asia-Pacific, the main oil-demand growth centre. Somalia offer"
}
]
Data:
[
{
"symbol": "PSA",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.58,
"revenueActual": null,
"revenueEstimated": 1285059000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "PSA",
"date": "2026-07-29",
"epsActual": 2.55,
"epsEstimated": 2.53,
"revenueActual": 1232881000,
"revenueEstimated": 1233985000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "PSA",
"date": "2026-04-27",
"epsActual": 2.71,
"epsEstimated": 2.42,
"revenueActual": 1217741000,
"revenueEstimated": 1215093000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "PSA",
"date": "2026-02-12",
"epsActual": 2.6,
"epsEstimated": 2.49,
"revenueActual": 1215792000,
"revenueEstimated": 1213679000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "PSA",
"date": "2025-10-29",
"epsActual": 4.31,
"epsEstimated": 4.24,
"revenueActual": 1224043000,
"revenueEstimated": 1211878830,
"lastUpdated": "2026-01-29"
},
{
"symbol": "PSA",
"date": "2025-07-30",
"epsActual": 4.28,
"epsEstimated": 4.23,
"revenueActual": 1201094000,
"revenueEstimated": 1219460740,
"lastUpdated": "2025-10-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PSA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PSA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 218,
"price": 268.01
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 2807,
"price": 290.0
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 1438,
"price": 305.48
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 151,
"price": 323.87
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 92644,
"price": 324.45
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 164,
"price": 319.35
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001635270",
"companyCik": "0001393311",
"transactionType": "A-Award",
"securitiesOwned": 462,
"reportingName": "PETHERBRIDGE LUKE J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 126,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000163527026000008/0001635270-26-000008-index.htm"
},
{
"symbol": "PSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001698445",
"companyCik": "0001393311",
"transactionType": "A-Award",
"securitiesOwned": 9329,
"reportingName": "Mitra Shankh",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 305,
"price": 318.31,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000169844526000011/0001698445-26-000011-index.htm"
},
{
"symbol": "PSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001236458",
"companyCik": "0001393311",
"transactionType": "A-Award",
"securitiesOwned": 1478,
"reportingName": "WILLIAMS PAUL S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46,
"price": 318.31,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000123645826000010/0001236458-26-000010-index.htm"
},
{
"symbol": "PSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0000916867",
"companyCik": "0001393311",
"transactionType": "A-Award",
"securitiesOwned": 12833.5,
"reportingName": "SPOGLI RONALD P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5.58,
"price": 318.31,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000091686726000010/0000916867-26-000010-index.htm"
},
{
"symbol": "PSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0000916867",
"companyCik": "0001393311",
"transactionType": "A-Award",
"securitiesOwned": 6054.6,
"reportingName": "SPOGLI RONALD P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 145,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000091686726000010/0000916867-26-000010-index.htm"
},
{
"symbol": "PSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001227384",
"companyCik": "0001393311",
"transactionType": "A-Award",
"securitiesOwned": 147794.4,
"reportingName": "HAVNER RONALD L JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 95,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000122738426000015/0001227384-26-000015-index.htm"
},
{
"symbol": "PSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001227384",
"companyCik": "0001393311",
"transactionType": "A-Award",
"securitiesOwned": 6730.54,
"reportingName": "HAVNER RONALD L JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.95,
"price": 318.31,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000122738426000015/0001227384-26-000015-index.htm"
},
{
"symbol": "PSA",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001774586",
"companyCik": "0001393311",
"transactionType": "S-Sale",
"securitiesOwned": 1414,
"reportingName": "Vitan Nathaniel A.",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 950,
"price": 324.8101,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000177458626000004/0001774586-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "PSA",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Public Storage",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "PSA",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-05",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "PSA",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-14",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "PSA",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-04",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "PSA",
"senateID": null,
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "PSA",
"senateID": null,
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "PSA",
"senateID": "W000802",
"disclosureDate": "2017-01-11",
"transactionDate": "2016-12-23",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/217dbf6f-8941-4967-94d3-22bf039e1d30/"
},
{
"symbol": "PSA",
"senateID": "W000802",
"disclosureDate": "2016-09-09",
"transactionDate": "2016-08-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9ccfe7a6-66c2-478e-be77-0db00e97d1ab/"
},
{
"symbol": "PSA",
"senateID": "W000802",
"disclosureDate": "2016-06-16",
"transactionDate": "2016-06-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9579d098-4992-4d7a-b7da-75f6b195ed9d/"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PSA",
"senateID": "",
"disclosureDate": "2026-02-09",
"transactionDate": "2026-01-12",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033947.pdf"
},
{
"symbol": "PSA",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Public Storage Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PUBLIC STORAGE CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "PSA",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Public Storage Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "PSA",
"senateID": "",
"disclosureDate": "2025-01-06",
"transactionDate": "2024-12-06",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Public Storage Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026516.pdf"
},
{
"symbol": "PSA",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Public Storage Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "PSA",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "PSA",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
}
],
"dark_pool": [
{
"ticker": "PSA",
"executed_at": "2026-07-29T21:01:38.068000Z",
"size": 31835.0,
"price": 329.44,
"premium": 10487722.4,
"volume": 31835.0,
"trade_code": " "
},
{
"ticker": "PSA",
"executed_at": "2026-07-29T20:00:16.973000Z",
"size": 15400.0,
"price": 329.44,
"premium": 5073376.0,
"volume": 15400.0,
"trade_code": " "
},
{
"ticker": "PSA",
"executed_at": "2026-07-29T20:00:19.078000Z",
"size": 14140.0,
"price": 329.44,
"premium": 4658281.6,
"volume": 14140.0,
"trade_code": " "
},
{
"ticker": "PSA",
"executed_at": "2026-07-29T20:00:19.081000Z",
"size": 6600.0,
"price": 329.44,
"premium": 2174304.0,
"volume": 6600.0,
"trade_code": " "
},
{
"ticker": "PSA",
"executed_at": "2026-07-29T20:00:05.820000Z",
"size": 1271.0,
"price": 329.44,
"premium": 418718.24,
"volume": 1271.0,
"trade_code": " "
},
{
"ticker": "PSA",
"executed_at": "2026-07-29T20:00:19.290000Z",
"size": 1232.0,
"price": 329.44,
"premium": 405870.08,
"volume": 1232.0,
"trade_code": " "
},
{
"ticker": "PSA",
"executed_at": "2026-07-29T20:00:19.784000Z",
"size": 1129.0,
"price": 329.44,
"premium": 371937.76,
"volume": 1129.0,
"trade_code": " "
},
{
"ticker": "PSA",
"executed_at": "2026-07-29T20:00:47.758000Z",
"size": 975.0,
"price": 329.44,
"premium": 321204.0,
"volume": 975.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PSA",
"date": "20260729",
"ats_volume": 0,
"total_volume": 634551,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PSA",
"days": [
{
"date": "2026-07-29",
"close": 329.44,
"vwap": 331.04,
"volume": 1658153,
"vwap_discount_pct": 0.49
},
{
"date": "2026-07-28",
"close": 330.47,
"vwap": 332.04,
"volume": 1780338,
"vwap_discount_pct": 0.47
},
{
"date": "2026-07-27",
"close": 324.02,
"vwap": 324.75,
"volume": 1113519,
"vwap_discount_pct": 0.23
},
{
"date": "2026-07-24",
"close": 322.48,
"vwap": 321.61,
"volume": 1364648,
"vwap_discount_pct": -0.27
},
{
"date": "2026-07-23",
"close": 315.01,
"vwap": 314.65,
"volume": 1668011,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": 0.16,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 37,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T19:19:59.605464Z",
"sector": "Real Estate",
"option_type": "call",
"size": 17,
"delta": "0.533938874364084",
"premium": "16337.00",
"implied_volatility": "0.2732486871254001",
"nbbo_bid": "8.90",
"nbbo_ask": "10.20",
"open_interest": 213,
"underlying_price": "330.37",
"option_chain_id": "PSA260821C00330000",
"price": "9.61",
"strike": "330",
"underlying_symbol": "PSA"
},
{
"volume": 30,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T19:19:59.605464Z",
"sector": "Real Estate",
"option_type": "put",
"size": 17,
"delta": "-0.466032166833209",
"premium": "14314.00",
"implied_volatility": "0.27206404598599",
"nbbo_bid": "7.70",
"nbbo_ask": "9.00",
"open_interest": 4,
"underlying_price": "330.37",
"option_chain_id": "PSA260821P00330000",
"price": "8.42",
"strike": "330",
"underlying_symbol": "PSA"
},
{
"volume": 15,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T19:21:44.899542Z",
"sector": "Real Estate",
"option_type": "put",
"size": 5,
"delta": "-0.675629136878735",
"premium": "12050.00",
"implied_volatility": "0.2707013124408298",
"nbbo_bid": "24.10",
"nbbo_ask": "26.70",
"open_interest": 5,
"underlying_price": "330.72",
"option_chain_id": "PSA260918P00350000",
"price": "24.10",
"strike": "350",
"underlying_symbol": "PSA"
},
{
"volume": 42,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T19:57:31.892538Z",
"sector": "Real Estate",
"option_type": "put",
"size": 20,
"delta": "-0.3339512864920434",
"premium": "12000.00",
"implied_volatility": "0.3150755181332018",
"nbbo_bid": "6.00",
"nbbo_ask": "6.00",
"open_interest": 140,
"underlying_price": "329.23",
"option_chain_id": "PSA260821P00320000",
"price": "6.00",
"strike": "320",
"underlying_symbol": "PSA"
},
{
"volume": 8,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T17:55:23.659669Z",
"sector": "Real Estate",
"option_type": "put",
"size": 5,
"delta": "-0.664306875935887",
"premium": "11650.00",
"implied_volatility": "0.2695949107958666",
"nbbo_bid": "23.30",
"nbbo_ask": "25.90",
"open_interest": 5,
"underlying_price": "331.84",
"option_chain_id": "PSA260918P00350000",
"price": "23.30",
"strike": "350",
"underlying_symbol": "PSA"
}
],
"net_premium": {
"ticker": "PSA",
"net_call_premium": "30477.00",
"net_put_premium": "-22646.00",
"call_premium": "84383.00",
"put_premium": "117327.00",
"bullish_premium": "119669.00",
"bearish_premium": "66546.00",
"put_call_ratio": "1.7217391304347826",
"iv_rank": "70.9034",
"implied_move_perc": "0.052000",
"gex_ratio": "0.38133865262102309797",
"gex_net_change": "25.2459",
"gex_call_delta": "130094.4818",
"gex_put_delta": "-41317.1093",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "3.13",
"option_symbol": "PSA260918P00300000",
"volume": 53,
"ask_volume": 3,
"bid_volume": 50,
"open_interest": 114,
"nbbo_bid": "1.70",
"nbbo_ask": "4.10",
"avg_price": "3.0809433962264150943396226415"
},
{
"last_price": "6.00",
"option_symbol": "PSA260821P00320000",
"volume": 42,
"ask_volume": 17,
"bid_volume": 5,
"open_interest": 140,
"nbbo_bid": "3.50",
"nbbo_ask": "6.00",
"avg_price": "5.2019047619047619047619047620"
},
{
"last_price": "9.04",
"option_symbol": "PSA260821C00330000",
"volume": 40,
"ask_volume": 26,
"bid_volume": 14,
"open_interest": 213,
"nbbo_bid": "7.50",
"nbbo_ask": "10.60",
"avg_price": "10.061499999999999999999999999"
},
{
"last_price": "3.10",
"option_symbol": "PSA260918C00360000",
"volume": 40,
"ask_volume": 40,
"bid_volume": 0,
"open_interest": 22,
"nbbo_bid": "0.80",
"nbbo_ask": "3.10",
"avg_price": "3.3500000000000000000000000001"
},
{
"last_price": "8.90",
"option_symbol": "PSA260821P00330000",
"volume": 37,
"ask_volume": 29,
"bid_volume": 8,
"open_interest": 4,
"nbbo_bid": "7.60",
"nbbo_ask": "10.20",
"avg_price": "8.413783783783783783783783784"
},
{
"last_price": "24.10",
"option_symbol": "PSA260918P00350000",
"volume": 15,
"ask_volume": 0,
"bid_volume": 15,
"open_interest": 5,
"nbbo_bid": "24.80",
"nbbo_ask": "27.90",
"avg_price": "23.566666666666666666666666667"
},
{
"last_price": "1.45",
"option_symbol": "PSA260821P00300000",
"volume": 13,
"ask_volume": 10,
"bid_volume": 2,
"open_interest": 185,
"nbbo_bid": "0.45",
"nbbo_ask": "2.05",
"avg_price": "1.9961538461538461538461538462"
},
{
"last_price": "0.77",
"option_symbol": "PSA260821P00290000",
"volume": 12,
"ask_volume": 0,
"bid_volume": 12,
"open_interest": 27,
"nbbo_bid": "0",
"nbbo_ask": "2.60",
"avg_price": "1.4683333333333333333333333333"
}
],
"oi_changes": {
"net_call_oi_change": 31,
"net_put_oi_change": -9,
"top": [
{
"strike": null,
"oi_change": 28,
"type": "call"
},
{
"strike": null,
"oi_change": -10,
"type": "put"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
}
Data:
{
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 91
},
{
"name": "Open Retracement",
"count": 31,
"pct": 72
},
{
"name": "Gap Fill",
"count": 28,
"pct": 65
},
{
"name": "Darvas Box",
"count": 27,
"pct": 63
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21
},
{
"name": "Power Hour",
"count": 8,
"pct": 19
}
]
}