{
"price": {
"symbol": "PSA",
"name": "Public Storage",
"price": 329.44,
"changePercentage": -0.31168,
"change": -1.03,
"volume": 1176553,
"dayLow": 328.505,
"dayHigh": 335.55,
"yearHigh": 335.55,
"yearLow": 256.54,
"marketCap": 61432653440,
"priceAvg50": 315.8854,
"priceAvg200": 293.7262,
"exchange": "NYSE",
"open": 331,
"previousClose": 330.47,
"timestamp": 1785355202
},
"company": {
"symbol": "PSA",
"price": 329.44,
"marketCap": 61432653440,
"beta": 0.952,
"lastDividend": 12,
"range": "256.54-335.55",
"change": -1.03,
"changePercentage": -0.31168,
"volume": 1176553,
"averageVolume": 1030735,
"companyName": "Public Storage",
"currency": "USD",
"cik": "0001393311",
"isin": "US74460D1090",
"cusip": "74460D109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Industrial",
"website": "https://www.publicstorage.com",
"description": "Public Storage (PSA), an esteemed Real Estate Investment Trust (REIT) and a constituent of both the S&P 500 and FT Global 500 indices, concentrates its operations on the acquisition, development, ownership, and management of self-storage properties. By September 30, 2020, the company's substantial holdings included 2,504 self-storage facilities located across 38 U.S. states, collectively providing around 171 million net rentable square feet. Additionally, Public Storage held an approximate 35% common equity interest in Shurgard Self Storage SA (Euronext Brussels:SHUR), an entity that owned and operated 239 self-storage sites under the Shurgard brand in seven Western European countries, encompassing approximately 13 million net rentable square feet. Concurrently, it maintained an approximate 42% common equity interest in PS Business Parks, Inc. (NYSE:PSB), which, as of the same reporting date, managed roughly 28 million rentable square feet of commercial properties. The company's main office is situated in Glendale, California.",
"ceo": "H. Thomas Boyle",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "5770",
"phone": "818-244-8080",
"address": "2811 Internet Boulevard",
"city": "Frisco",
"state": "TX",
"zip": "75034",
"image": "https://images.financialmodelingprep.com/symbol/PSA.png",
"ipoDate": "1980-11-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001628280-26-050612",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000162828026050612/psa-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001628280-26-050608",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000162828026050608/psa-20260729.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001193125-26-312563",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526312563/d137665d8k.htm"
},
{
"form": "CERT",
"date": "2026-07-21",
"accession": "0000876661-26-000633",
"description": "NYSE CERTIFICATION",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000087666126000633/PSAPRTPRU.pdf"
},
{
"form": "8-A12B",
"date": "2026-07-21",
"accession": "0001193125-26-309607",
"description": "8-A12B",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526309607/d37446d8a12b.htm"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001193125-26-308951",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526308951/d71179d8k.htm"
},
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001193125-26-301175",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526301175/d25240d8k.htm"
},
{
"form": "424B5",
"date": "2026-07-13",
"accession": "0001193125-26-301172",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526301172/d161506d424b5.htm"
},
{
"form": "FWP",
"date": "2026-07-09",
"accession": "0001193125-26-299849",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526299849/d126881dfwp.htm"
},
{
"form": "424B5",
"date": "2026-07-09",
"accession": "0001193125-26-299210",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526299210/d161506d424b5.htm"
},
{
"form": "8-K",
"date": "2026-07-07",
"accession": "0001193125-26-297556",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000119312526297556/d156543d8k.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001635270-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000163527026000008/xslF345X06/wk-form4_1783007540.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001698445-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000169844526000011/xslF345X06/wk-form4_1783006903.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001236458-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000123645826000010/xslF345X06/wk-form4_1783006501.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000916867-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000091686726000010/xslF345X06/wk-form4_1783004651.xml"
}
]
},
"volume": {
"volume": 1176553,
"avgVolume": 1030735,
"short_ratio": [
{
"symbol": "PSA",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 529125,
"short_exempt_volume": 324,
"total_volume": 634551,
"short_volume_ratio": 0.8339,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 321.46,
"vah": 326.56,
"val": 310.14,
"profile": [
{
"price": 308.58,
"volume": 249352
},
{
"price": 309.03,
"volume": 246918
},
{
"price": 309.47,
"volume": 310633
},
{
"price": 309.92,
"volume": 212107
},
{
"price": 310.36,
"volume": 319696
},
{
"price": 310.8,
"volume": 168746
},
{
"price": 311.25,
"volume": 175534
},
{
"price": 311.69,
"volume": 297027
},
{
"price": 312.13,
"volume": 39189
},
{
"price": 312.58,
"volume": 77756
},
{
"price": 313.02,
"volume": 99832
},
{
"price": 313.47,
"volume": 144380
},
{
"price": 313.91,
"volume": 296085
},
{
"price": 314.35,
"volume": 406795
},
{
"price": 314.8,
"volume": 561918
},
{
"price": 315.24,
"volume": 594540
},
{
"price": 315.69,
"volume": 103625
},
{
"price": 316.13,
"volume": 150867
},
{
"price": 316.57,
"volume": 95811
},
{
"price": 317.02,
"volume": 54249
},
{
"price": 317.46,
"volume": 123661
},
{
"price": 317.91,
"volume": 186858
},
{
"price": 318.35,
"volume": 370892
},
{
"price": 318.79,
"volume": 214679
},
{
"price": 319.24,
"volume": 210335
},
{
"price": 319.68,
"volume": 336088
},
{
"price": 320.13,
"volume": 187049
},
{
"price": 320.57,
"volume": 599948
},
{
"price": 321.01,
"volume": 633814
},
{
"price": 321.46,
"volume": 1008746
},
{
"price": 321.9,
"volume": 783321
},
{
"price": 322.35,
"volume": 446125
},
{
"price": 322.79,
"volume": 556703
},
{
"price": 323.23,
"volume": 425015
},
{
"price": 323.68,
"volume": 390699
},
{
"price": 324.12,
"volume": 553970
},
{
"price": 324.56,
"volume": 254197
},
{
"price": 325.01,
"volume": 123660
},
{
"price": 325.45,
"volume": 62775
},
{
"price": 325.9,
"volume": 127635
},
{
"price": 326.34,
"volume": 121134
},
{
"price": 326.78,
"volume": 39092
},
{
"price": 327.23,
"volume": 133995
},
{
"price": 327.67,
"volume": 129985
},
{
"price": 328.12,
"volume": 181255
},
{
"price": 328.56,
"volume": 110051
},
{
"price": 329.0,
"volume": 386825
},
{
"price": 329.45,
"volume": 376780
},
{
"price": 329.89,
"volume": 98940
},
{
"price": 330.34,
"volume": 79742
},
{
"price": 330.78,
"volume": 38008
},
{
"price": 331.22,
"volume": 269260
},
{
"price": 331.67,
"volume": 152969
},
{
"price": 332.11,
"volume": 138673
},
{
"price": 332.56,
"volume": 192753
},
{
"price": 333.0,
"volume": 505776
},
{
"price": 333.44,
"volume": 306776
},
{
"price": 333.89,
"volume": 210615
},
{
"price": 334.33,
"volume": 46382
},
{
"price": 334.77,
"volume": 155252
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 331,
"h": 333.035,
"l": 329.1,
"c": 332.5
},
{
"t": 1785332100,
"o": 332.765,
"h": 333.76,
"l": 332.5,
"c": 333.75
},
{
"t": 1785332400,
"o": 333.535,
"h": 334.775,
"l": 333.03,
"c": 334.39
},
{
"t": 1785332700,
"o": 334.61,
"h": 335.55,
"l": 334.3,
"c": 334.3
},
{
"t": 1785333000,
"o": 334.3375,
"h": 335.36,
"l": 334.1,
"c": 334.55
},
{
"t": 1785333300,
"o": 334.59,
"h": 335.34,
"l": 334.45,
"c": 335.2
},
{
"t": 1785333600,
"o": 335.045,
"h": 335.445,
"l": 334.57,
"c": 334.66
},
{
"t": 1785333900,
"o": 334.57,
"h": 334.69,
"l": 333.68,
"c": 333.68
},
{
"t": 1785334200,
"o": 333.93,
"h": 334.04,
"l": 332.566076,
"c": 332.75
},
{
"t": 1785334500,
"o": 332.82,
"h": 333.11,
"l": 332.4075,
"c": 332.465
},
{
"t": 1785334800,
"o": 332.58,
"h": 332.68,
"l": 332,
"c": 332.41
},
{
"t": 1785335100,
"o": 332.61,
"h": 333.36,
"l": 332.58,
"c": 332.745
},
{
"t": 1785335400,
"o": 332.87,
"h": 333.18,
"l": 332.465,
"c": 332.965
},
{
"t": 1785335700,
"o": 333.07,
"h": 333.17,
"l": 332.59,
"c": 333.13
},
{
"t": 1785336000,
"o": 333.15,
"h": 333.32,
"l": 332.855,
"c": 333.1
},
{
"t": 1785336300,
"o": 333.165,
"h": 333.39,
"l": 332.905,
"c": 333.06
},
{
"t": 1785336600,
"o": 333.24,
"h": 333.61,
"l": 332.9,
"c": 333.17
},
{
"t": 1785336900,
"o": 333.01,
"h": 333.24,
"l": 332.95,
"c": 333.075
},
{
"t": 1785337200,
"o": 333.075,
"h": 333.4,
"l": 332.705,
"c": 332.705
},
{
"t": 1785337500,
"o": 332.78,
"h": 333.21,
"l": 332.78,
"c": 332.92
},
{
"t": 1785337800,
"o": 333.07,
"h": 333.61,
"l": 333.055,
"c": 333.4
},
{
"t": 1785338100,
"o": 333.55,
"h": 333.74,
"l": 333.31,
"c": 333.44
},
{
"t": 1785338400,
"o": 333.44,
"h": 333.64,
"l": 333.25,
"c": 333.51
},
{
"t": 1785338700,
"o": 333.61,
"h": 334.45,
"l": 333.5,
"c": 334.45
},
{
"t": 1785339000,
"o": 334.51,
"h": 335.075,
"l": 334.51,
"c": 334.84
},
{
"t": 1785339300,
"o": 334.875,
"h": 334.875,
"l": 333.85,
"c": 333.96
},
{
"t": 1785339600,
"o": 334.04,
"h": 334.26,
"l": 333.48,
"c": 334.155
},
{
"t": 1785339900,
"o": 334.27,
"h": 334.42,
"l": 334.025,
"c": 334.2
},
{
"t": 1785340200,
"o": 334.05,
"h": 334.35,
"l": 333.9,
"c": 334.3
},
{
"t": 1785340500,
"o": 334.215,
"h": 334.38,
"l": 334.08,
"c": 334.11
},
{
"t": 1785340800,
"o": 334.13,
"h": 334.13,
"l": 333.64,
"c": 333.87
},
{
"t": 1785341100,
"o": 333.74,
"h": 333.89,
"l": 333.6325,
"c": 333.8
},
{
"t": 1785341400,
"o": 333.745,
"h": 333.86,
"l": 332.63,
"c": 332.865
},
{
"t": 1785341700,
"o": 332.73,
"h": 333.3,
"l": 332.13,
"c": 332.98
},
{
"t": 1785342000,
"o": 332.95,
"h": 333.15,
"l": 332.68,
"c": 332.99
},
{
"t": 1785342300,
"o": 332.99,
"h": 333.63,
"l": 332.96,
"c": 333.63
},
{
"t": 1785342600,
"o": 333.62,
"h": 333.8,
"l": 333.48,
"c": 333.8
},
{
"t": 1785342900,
"o": 333.79,
"h": 333.79,
"l": 332.19,
"c": 332.41
},
{
"t": 1785343200,
"o": 332.66,
"h": 333,
"l": 332,
"c": 332.98
},
{
"t": 1785343500,
"o": 333,
"h": 333.26,
"l": 332.99,
"c": 333.065
},
{
"t": 1785343800,
"o": 333.17,
"h": 333.19,
"l": 332.2,
"c": 332.67
},
{
"t": 1785344100,
"o": 332.545,
"h": 333.03,
"l": 331.64,
"c": 331.64
},
{
"t": 1785344400,
"o": 331.935,
"h": 332.17,
"l": 331.55,
"c": 331.69
},
{
"t": 1785344700,
"o": 331.7897,
"h": 332.06,
"l": 331.69,
"c": 331.7
},
{
"t": 1785345000,
"o": 331.62,
"h": 331.88,
"l": 331.25,
"c": 331.71
},
{
"t": 1785345300,
"o": 331.715,
"h": 331.715,
"l": 330.48,
"c": 330.68
},
{
"t": 1785345600,
"o": 330.81,
"h": 331.22,
"l": 330.775,
"c": 331.13
},
{
"t": 1785345900,
"o": 331.02,
"h": 331.21,
"l": 330.38,
"c": 330.94
},
{
"t": 1785346200,
"o": 330.95,
"h": 331.18,
"l": 330.76,
"c": 331.1
},
{
"t": 1785346500,
"o": 331.005,
"h": 331.125,
"l": 330.73,
"c": 330.965
},
{
"t": 1785346800,
"o": 330.965,
"h": 331.17,
"l": 330.65,
"c": 331.14
},
{
"t": 1785347100,
"o": 331.14,
"h": 331.37,
"l": 331.035,
"c": 331.22
},
{
"t": 1785347400,
"o": 331.265,
"h": 331.84,
"l": 331.11,
"c": 331.84
},
{
"t": 1785347700,
"o": 331.84,
"h": 331.89,
"l": 331.46,
"c": 331.565
},
{
"t": 1785348000,
"o": 331.75,
"h": 332.61,
"l": 331.725,
"c": 332.61
},
{
"t": 1785348300,
"o": 332.62,
"h": 332.7,
"l": 331.98,
"c": 332.125
},
{
"t": 1785348600,
"o": 331.99,
"h": 332.19,
"l": 331.77,
"c": 332.04
},
{
"t": 1785348900,
"o": 332.035,
"h": 332.205,
"l": 331.48,
"c": 331.625
},
{
"t": 1785349200,
"o": 331.53,
"h": 331.565,
"l": 330.69,
"c": 330.91
},
{
"t": 1785349500,
"o": 330.78,
"h": 331.58,
"l": 330.73,
"c": 331.355
},
{
"t": 1785349800,
"o": 331.35,
"h": 331.81,
"l": 331.18,
"c": 331.6
},
{
"t": 1785350100,
"o": 331.68,
"h": 331.81,
"l": 331.23,
"c": 331.46
},
{
"t": 1785350400,
"o": 331.46,
"h": 331.9,
"l": 331.46,
"c": 331.845
},
{
"t": 1785350700,
"o": 331.7,
"h": 332.27,
"l": 331.7,
"c": 332.1425
},
{
"t": 1785351000,
"o": 332.145,
"h": 332.29,
"l": 331.42,
"c": 331.5
},
{
"t": 1785351300,
"o": 331.495,
"h": 331.75,
"l": 331.005,
"c": 331.46
},
{
"t": 1785351600,
"o": 331.68,
"h": 331.68,
"l": 329.685,
"c": 329.7751
},
{
"t": 1785351900,
"o": 329.765,
"h": 330,
"l": 329.25,
"c": 329.89
},
{
"t": 1785352200,
"o": 329.83,
"h": 329.9095,
"l": 329.455,
"c": 329.64
},
{
"t": 1785352500,
"o": 329.76,
"h": 330.37,
"l": 329.61,
"c": 330.37
},
{
"t": 1785352800,
"o": 330.39,
"h": 330.98,
"l": 330.12,
"c": 330.14
},
{
"t": 1785353100,
"o": 330.165,
"h": 330.39,
"l": 329.47,
"c": 329.47
},
{
"t": 1785353400,
"o": 329.48,
"h": 329.6,
"l": 329,
"c": 329.29
},
{
"t": 1785353700,
"o": 329.155,
"h": 329.69,
"l": 329.07,
"c": 329.34
},
{
"t": 1785354000,
"o": 329.38,
"h": 329.56,
"l": 328.82,
"c": 329.21
},
{
"t": 1785354300,
"o": 329.075,
"h": 329.32,
"l": 328.55,
"c": 329.22
},
{
"t": 1785354600,
"o": 329.22,
"h": 329.66,
"l": 328.505,
"c": 328.71
},
{
"t": 1785354900,
"o": 328.69,
"h": 329.99,
"l": 328.6,
"c": 329.46
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 332.0587
},
{
"t": 1785332100,
"v": 332.7931
},
{
"t": 1785332400,
"v": 334.0049
},
{
"t": 1785332700,
"v": 334.8997
},
{
"t": 1785333000,
"v": 334.8021
},
{
"t": 1785333300,
"v": 334.9098
},
{
"t": 1785333600,
"v": 334.9389
},
{
"t": 1785333900,
"v": 334.3241
},
{
"t": 1785334200,
"v": 333.2256
},
{
"t": 1785334500,
"v": 332.8198
},
{
"t": 1785334800,
"v": 332.3833
},
{
"t": 1785335100,
"v": 332.9445
},
{
"t": 1785335400,
"v": 332.8925
},
{
"t": 1785335700,
"v": 332.8771
},
{
"t": 1785336000,
"v": 333.0745
},
{
"t": 1785336300,
"v": 333.1368
},
{
"t": 1785336600,
"v": 333.2963
},
{
"t": 1785336900,
"v": 333.0927
},
{
"t": 1785337200,
"v": 333.0059
},
{
"t": 1785337500,
"v": 332.9396
},
{
"t": 1785337800,
"v": 333.3434
},
{
"t": 1785338100,
"v": 333.4711
},
{
"t": 1785338400,
"v": 333.406
},
{
"t": 1785338700,
"v": 333.9609
},
{
"t": 1785339000,
"v": 334.7762
},
{
"t": 1785339300,
"v": 334.1698
},
{
"t": 1785339600,
"v": 333.8914
},
{
"t": 1785339900,
"v": 334.2037
},
{
"t": 1785340200,
"v": 334.1601
},
{
"t": 1785340500,
"v": 334.2621
},
{
"t": 1785340800,
"v": 333.8845
},
{
"t": 1785341100,
"v": 333.7775
},
{
"t": 1785341400,
"v": 333.0546
},
{
"t": 1785341700,
"v": 332.7078
},
{
"t": 1785342000,
"v": 332.9344
},
{
"t": 1785342300,
"v": 333.1995
},
{
"t": 1785342600,
"v": 333.615
},
{
"t": 1785342900,
"v": 333.4107
},
{
"t": 1785343200,
"v": 332.3548
},
{
"t": 1785343500,
"v": 333.0802
},
{
"t": 1785343800,
"v": 332.6177
},
{
"t": 1785344100,
"v": 332.4639
},
{
"t": 1785344400,
"v": 331.8349
},
{
"t": 1785344700,
"v": 331.8561
},
{
"t": 1785345000,
"v": 331.6078
},
{
"t": 1785345300,
"v": 331.0794
},
{
"t": 1785345600,
"v": 330.9994
},
{
"t": 1785345900,
"v": 330.935
},
{
"t": 1785346200,
"v": 330.9793
},
{
"t": 1785346500,
"v": 330.9709
},
{
"t": 1785346800,
"v": 330.9255
},
{
"t": 1785347100,
"v": 331.2159
},
{
"t": 1785347400,
"v": 331.4024
},
{
"t": 1785347700,
"v": 331.7061
},
{
"t": 1785348000,
"v": 332.2184
},
{
"t": 1785348300,
"v": 332.2036
},
{
"t": 1785348600,
"v": 331.9961
},
{
"t": 1785348900,
"v": 331.8879
},
{
"t": 1785349200,
"v": 331.0382
},
{
"t": 1785349500,
"v": 331.2267
},
{
"t": 1785349800,
"v": 331.5101
},
{
"t": 1785350100,
"v": 331.55
},
{
"t": 1785350400,
"v": 331.6518
},
{
"t": 1785350700,
"v": 332.0268
},
{
"t": 1785351000,
"v": 331.9555
},
{
"t": 1785351300,
"v": 331.3165
},
{
"t": 1785351600,
"v": 331.0004
},
{
"t": 1785351900,
"v": 329.6361
},
{
"t": 1785352200,
"v": 329.6608
},
{
"t": 1785352500,
"v": 330.0694
},
{
"t": 1785352800,
"v": 330.5032
},
{
"t": 1785353100,
"v": 330.0746
},
{
"t": 1785353400,
"v": 329.3762
},
{
"t": 1785353700,
"v": 329.3799
},
{
"t": 1785354000,
"v": 329.253
},
{
"t": 1785354300,
"v": 328.9495
},
{
"t": 1785354600,
"v": 328.9975
},
{
"t": 1785354900,
"v": 329.208
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 331,
"h": 333.035,
"l": 329.1,
"c": 332.5
},
{
"t": 1785332100,
"o": 332.765,
"h": 333.76,
"l": 332.5,
"c": 333.75
},
{
"t": 1785332400,
"o": 333.535,
"h": 334.775,
"l": 333.03,
"c": 334.39
},
{
"t": 1785332700,
"o": 334.61,
"h": 335.55,
"l": 334.3,
"c": 334.3
},
{
"t": 1785333000,
"o": 334.3375,
"h": 335.36,
"l": 334.1,
"c": 334.55
},
{
"t": 1785333300,
"o": 334.59,
"h": 335.34,
"l": 334.45,
"c": 335.2
},
{
"t": 1785333600,
"o": 335.045,
"h": 335.445,
"l": 334.57,
"c": 334.66
},
{
"t": 1785333900,
"o": 334.57,
"h": 334.69,
"l": 333.68,
"c": 333.68
},
{
"t": 1785334200,
"o": 333.93,
"h": 334.04,
"l": 332.566076,
"c": 332.75
},
{
"t": 1785334500,
"o": 332.82,
"h": 333.11,
"l": 332.4075,
"c": 332.465
},
{
"t": 1785334800,
"o": 332.58,
"h": 332.68,
"l": 332,
"c": 332.41
},
{
"t": 1785335100,
"o": 332.61,
"h": 333.36,
"l": 332.58,
"c": 332.745
},
{
"t": 1785335400,
"o": 332.87,
"h": 333.18,
"l": 332.465,
"c": 332.965
},
{
"t": 1785335700,
"o": 333.07,
"h": 333.17,
"l": 332.59,
"c": 333.13
},
{
"t": 1785336000,
"o": 333.15,
"h": 333.32,
"l": 332.855,
"c": 333.1
},
{
"t": 1785336300,
"o": 333.165,
"h": 333.39,
"l": 332.905,
"c": 333.06
},
{
"t": 1785336600,
"o": 333.24,
"h": 333.61,
"l": 332.9,
"c": 333.17
},
{
"t": 1785336900,
"o": 333.01,
"h": 333.24,
"l": 332.95,
"c": 333.075
},
{
"t": 1785337200,
"o": 333.075,
"h": 333.4,
"l": 332.705,
"c": 332.705
},
{
"t": 1785337500,
"o": 332.78,
"h": 333.21,
"l": 332.78,
"c": 332.92
},
{
"t": 1785337800,
"o": 333.07,
"h": 333.61,
"l": 333.055,
"c": 333.4
},
{
"t": 1785338100,
"o": 333.55,
"h": 333.74,
"l": 333.31,
"c": 333.44
},
{
"t": 1785338400,
"o": 333.44,
"h": 333.64,
"l": 333.25,
"c": 333.51
},
{
"t": 1785338700,
"o": 333.61,
"h": 334.45,
"l": 333.5,
"c": 334.45
},
{
"t": 1785339000,
"o": 334.51,
"h": 335.075,
"l": 334.51,
"c": 334.84
},
{
"t": 1785339300,
"o": 334.875,
"h": 334.875,
"l": 333.85,
"c": 333.96
},
{
"t": 1785339600,
"o": 334.04,
"h": 334.26,
"l": 333.48,
"c": 334.155
},
{
"t": 1785339900,
"o": 334.27,
"h": 334.42,
"l": 334.025,
"c": 334.2
},
{
"t": 1785340200,
"o": 334.05,
"h": 334.35,
"l": 333.9,
"c": 334.3
},
{
"t": 1785340500,
"o": 334.215,
"h": 334.38,
"l": 334.08,
"c": 334.11
},
{
"t": 1785340800,
"o": 334.13,
"h": 334.13,
"l": 333.64,
"c": 333.87
},
{
"t": 1785341100,
"o": 333.74,
"h": 333.89,
"l": 333.6325,
"c": 333.8
},
{
"t": 1785341400,
"o": 333.745,
"h": 333.86,
"l": 332.63,
"c": 332.865
},
{
"t": 1785341700,
"o": 332.73,
"h": 333.3,
"l": 332.13,
"c": 332.98
},
{
"t": 1785342000,
"o": 332.95,
"h": 333.15,
"l": 332.68,
"c": 332.99
},
{
"t": 1785342300,
"o": 332.99,
"h": 333.63,
"l": 332.96,
"c": 333.63
},
{
"t": 1785342600,
"o": 333.62,
"h": 333.8,
"l": 333.48,
"c": 333.8
},
{
"t": 1785342900,
"o": 333.79,
"h": 333.79,
"l": 332.19,
"c": 332.41
},
{
"t": 1785343200,
"o": 332.66,
"h": 333,
"l": 332,
"c": 332.98
},
{
"t": 1785343500,
"o": 333,
"h": 333.26,
"l": 332.99,
"c": 333.065
},
{
"t": 1785343800,
"o": 333.17,
"h": 333.19,
"l": 332.2,
"c": 332.67
},
{
"t": 1785344100,
"o": 332.545,
"h": 333.03,
"l": 331.64,
"c": 331.64
},
{
"t": 1785344400,
"o": 331.935,
"h": 332.17,
"l": 331.55,
"c": 331.69
},
{
"t": 1785344700,
"o": 331.7897,
"h": 332.06,
"l": 331.69,
"c": 331.7
},
{
"t": 1785345000,
"o": 331.62,
"h": 331.88,
"l": 331.25,
"c": 331.71
},
{
"t": 1785345300,
"o": 331.715,
"h": 331.715,
"l": 330.48,
"c": 330.68
},
{
"t": 1785345600,
"o": 330.81,
"h": 331.22,
"l": 330.775,
"c": 331.13
},
{
"t": 1785345900,
"o": 331.02,
"h": 331.21,
"l": 330.38,
"c": 330.94
},
{
"t": 1785346200,
"o": 330.95,
"h": 331.18,
"l": 330.76,
"c": 331.1
},
{
"t": 1785346500,
"o": 331.005,
"h": 331.125,
"l": 330.73,
"c": 330.965
},
{
"t": 1785346800,
"o": 330.965,
"h": 331.17,
"l": 330.65,
"c": 331.14
},
{
"t": 1785347100,
"o": 331.14,
"h": 331.37,
"l": 331.035,
"c": 331.22
},
{
"t": 1785347400,
"o": 331.265,
"h": 331.84,
"l": 331.11,
"c": 331.84
},
{
"t": 1785347700,
"o": 331.84,
"h": 331.89,
"l": 331.46,
"c": 331.565
},
{
"t": 1785348000,
"o": 331.75,
"h": 332.61,
"l": 331.725,
"c": 332.61
},
{
"t": 1785348300,
"o": 332.62,
"h": 332.7,
"l": 331.98,
"c": 332.125
},
{
"t": 1785348600,
"o": 331.99,
"h": 332.19,
"l": 331.77,
"c": 332.04
},
{
"t": 1785348900,
"o": 332.035,
"h": 332.205,
"l": 331.48,
"c": 331.625
},
{
"t": 1785349200,
"o": 331.53,
"h": 331.565,
"l": 330.69,
"c": 330.91
},
{
"t": 1785349500,
"o": 330.78,
"h": 331.58,
"l": 330.73,
"c": 331.355
},
{
"t": 1785349800,
"o": 331.35,
"h": 331.81,
"l": 331.18,
"c": 331.6
},
{
"t": 1785350100,
"o": 331.68,
"h": 331.81,
"l": 331.23,
"c": 331.46
},
{
"t": 1785350400,
"o": 331.46,
"h": 331.9,
"l": 331.46,
"c": 331.845
},
{
"t": 1785350700,
"o": 331.7,
"h": 332.27,
"l": 331.7,
"c": 332.1425
},
{
"t": 1785351000,
"o": 332.145,
"h": 332.29,
"l": 331.42,
"c": 331.5
},
{
"t": 1785351300,
"o": 331.495,
"h": 331.75,
"l": 331.005,
"c": 331.46
},
{
"t": 1785351600,
"o": 331.68,
"h": 331.68,
"l": 329.685,
"c": 329.7751
},
{
"t": 1785351900,
"o": 329.765,
"h": 330,
"l": 329.25,
"c": 329.89
},
{
"t": 1785352200,
"o": 329.83,
"h": 329.9095,
"l": 329.455,
"c": 329.64
},
{
"t": 1785352500,
"o": 329.76,
"h": 330.37,
"l": 329.61,
"c": 330.37
},
{
"t": 1785352800,
"o": 330.39,
"h": 330.98,
"l": 330.12,
"c": 330.14
},
{
"t": 1785353100,
"o": 330.165,
"h": 330.39,
"l": 329.47,
"c": 329.47
},
{
"t": 1785353400,
"o": 329.48,
"h": 329.6,
"l": 329,
"c": 329.29
},
{
"t": 1785353700,
"o": 329.155,
"h": 329.69,
"l": 329.07,
"c": 329.34
},
{
"t": 1785354000,
"o": 329.38,
"h": 329.56,
"l": 328.82,
"c": 329.21
},
{
"t": 1785354300,
"o": 329.075,
"h": 329.32,
"l": 328.55,
"c": 329.22
},
{
"t": 1785354600,
"o": 329.22,
"h": 329.66,
"l": 328.505,
"c": 328.71
},
{
"t": 1785354900,
"o": 328.69,
"h": 329.99,
"l": 328.6,
"c": 329.46
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 332.5
},
{
"t": 1785332100,
"v": 332.75
},
{
"t": 1785332400,
"v": 333.078
},
{
"t": 1785332700,
"v": 333.3224
},
{
"t": 1785333000,
"v": 333.5679
},
{
"t": 1785333300,
"v": 333.8943
},
{
"t": 1785333600,
"v": 334.0475
},
{
"t": 1785333900,
"v": 333.974
},
{
"t": 1785334200,
"v": 333.7292
},
{
"t": 1785334500,
"v": 333.4763
},
{
"t": 1785334800,
"v": 333.2631
},
{
"t": 1785335100,
"v": 333.1595
},
{
"t": 1785335400,
"v": 333.1206
},
{
"t": 1785335700,
"v": 333.1225
},
{
"t": 1785336000,
"v": 333.118
},
{
"t": 1785336300,
"v": 333.1064
},
{
"t": 1785336600,
"v": 333.1191
},
{
"t": 1785336900,
"v": 333.1103
},
{
"t": 1785337200,
"v": 333.0292
},
{
"t": 1785337500,
"v": 333.0074
},
{
"t": 1785337800,
"v": 333.0859
},
{
"t": 1785338100,
"v": 333.1567
},
{
"t": 1785338400,
"v": 333.2274
},
{
"t": 1785338700,
"v": 333.4719
},
{
"t": 1785339000,
"v": 333.7455
},
{
"t": 1785339300,
"v": 333.7884
},
{
"t": 1785339600,
"v": 333.8617
},
{
"t": 1785339900,
"v": 333.9294
},
{
"t": 1785340200,
"v": 334.0035
},
{
"t": 1785340500,
"v": 334.0248
},
{
"t": 1785340800,
"v": 333.9938
},
{
"t": 1785341100,
"v": 333.9551
},
{
"t": 1785341400,
"v": 333.7371
},
{
"t": 1785341700,
"v": 333.5856
},
{
"t": 1785342000,
"v": 333.4665
},
{
"t": 1785342300,
"v": 333.4992
},
{
"t": 1785342600,
"v": 333.5594
},
{
"t": 1785342900,
"v": 333.3295
},
{
"t": 1785343200,
"v": 333.2596
},
{
"t": 1785343500,
"v": 333.2207
},
{
"t": 1785343800,
"v": 333.1105
},
{
"t": 1785344100,
"v": 332.8164
},
{
"t": 1785344400,
"v": 332.5911
},
{
"t": 1785344700,
"v": 332.4129
},
{
"t": 1785345000,
"v": 332.2723
},
{
"t": 1785345300,
"v": 331.9539
},
{
"t": 1785345600,
"v": 331.7891
},
{
"t": 1785345900,
"v": 331.6193
},
{
"t": 1785346200,
"v": 331.5154
},
{
"t": 1785346500,
"v": 331.4053
},
{
"t": 1785346800,
"v": 331.3523
},
{
"t": 1785347100,
"v": 331.3258
},
{
"t": 1785347400,
"v": 331.4287
},
{
"t": 1785347700,
"v": 331.4559
},
{
"t": 1785348000,
"v": 331.6867
},
{
"t": 1785348300,
"v": 331.7744
},
{
"t": 1785348600,
"v": 331.8275
},
{
"t": 1785348900,
"v": 331.787
},
{
"t": 1785349200,
"v": 331.6116
},
{
"t": 1785349500,
"v": 331.5603
},
{
"t": 1785349800,
"v": 331.5682
},
{
"t": 1785350100,
"v": 331.5466
},
{
"t": 1785350400,
"v": 331.6063
},
{
"t": 1785350700,
"v": 331.7135
},
{
"t": 1785351000,
"v": 331.6708
},
{
"t": 1785351300,
"v": 331.6286
},
{
"t": 1785351600,
"v": 331.2579
},
{
"t": 1785351900,
"v": 330.9844
},
{
"t": 1785352200,
"v": 330.7155
},
{
"t": 1785352500,
"v": 330.6464
},
{
"t": 1785352800,
"v": 330.5451
},
{
"t": 1785353100,
"v": 330.3301
},
{
"t": 1785353400,
"v": 330.1221
},
{
"t": 1785353700,
"v": 329.9657
},
{
"t": 1785354000,
"v": 329.8145
},
{
"t": 1785354300,
"v": 329.6956
},
{
"t": 1785354600,
"v": 329.4985
},
{
"t": 1785354900,
"v": 329.4908
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 331,
"h": 333.035,
"l": 329.1,
"c": 332.5
},
{
"t": 1785332100,
"o": 332.765,
"h": 333.76,
"l": 332.5,
"c": 333.75
},
{
"t": 1785332400,
"o": 333.535,
"h": 334.775,
"l": 333.03,
"c": 334.39
},
{
"t": 1785332700,
"o": 334.61,
"h": 335.55,
"l": 334.3,
"c": 334.3
},
{
"t": 1785333000,
"o": 334.3375,
"h": 335.36,
"l": 334.1,
"c": 334.55
},
{
"t": 1785333300,
"o": 334.59,
"h": 335.34,
"l": 334.45,
"c": 335.2
},
{
"t": 1785333600,
"o": 335.045,
"h": 335.445,
"l": 334.57,
"c": 334.66
},
{
"t": 1785333900,
"o": 334.57,
"h": 334.69,
"l": 333.68,
"c": 333.68
},
{
"t": 1785334200,
"o": 333.93,
"h": 334.04,
"l": 332.566076,
"c": 332.75
},
{
"t": 1785334500,
"o": 332.82,
"h": 333.11,
"l": 332.4075,
"c": 332.465
},
{
"t": 1785334800,
"o": 332.58,
"h": 332.68,
"l": 332,
"c": 332.41
},
{
"t": 1785335100,
"o": 332.61,
"h": 333.36,
"l": 332.58,
"c": 332.745
},
{
"t": 1785335400,
"o": 332.87,
"h": 333.18,
"l": 332.465,
"c": 332.965
},
{
"t": 1785335700,
"o": 333.07,
"h": 333.17,
"l": 332.59,
"c": 333.13
},
{
"t": 1785336000,
"o": 333.15,
"h": 333.32,
"l": 332.855,
"c": 333.1
},
{
"t": 1785336300,
"o": 333.165,
"h": 333.39,
"l": 332.905,
"c": 333.06
},
{
"t": 1785336600,
"o": 333.24,
"h": 333.61,
"l": 332.9,
"c": 333.17
},
{
"t": 1785336900,
"o": 333.01,
"h": 333.24,
"l": 332.95,
"c": 333.075
},
{
"t": 1785337200,
"o": 333.075,
"h": 333.4,
"l": 332.705,
"c": 332.705
},
{
"t": 1785337500,
"o": 332.78,
"h": 333.21,
"l": 332.78,
"c": 332.92
},
{
"t": 1785337800,
"o": 333.07,
"h": 333.61,
"l": 333.055,
"c": 333.4
},
{
"t": 1785338100,
"o": 333.55,
"h": 333.74,
"l": 333.31,
"c": 333.44
},
{
"t": 1785338400,
"o": 333.44,
"h": 333.64,
"l": 333.25,
"c": 333.51
},
{
"t": 1785338700,
"o": 333.61,
"h": 334.45,
"l": 333.5,
"c": 334.45
},
{
"t": 1785339000,
"o": 334.51,
"h": 335.075,
"l": 334.51,
"c": 334.84
},
{
"t": 1785339300,
"o": 334.875,
"h": 334.875,
"l": 333.85,
"c": 333.96
},
{
"t": 1785339600,
"o": 334.04,
"h": 334.26,
"l": 333.48,
"c": 334.155
},
{
"t": 1785339900,
"o": 334.27,
"h": 334.42,
"l": 334.025,
"c": 334.2
},
{
"t": 1785340200,
"o": 334.05,
"h": 334.35,
"l": 333.9,
"c": 334.3
},
{
"t": 1785340500,
"o": 334.215,
"h": 334.38,
"l": 334.08,
"c": 334.11
},
{
"t": 1785340800,
"o": 334.13,
"h": 334.13,
"l": 333.64,
"c": 333.87
},
{
"t": 1785341100,
"o": 333.74,
"h": 333.89,
"l": 333.6325,
"c": 333.8
},
{
"t": 1785341400,
"o": 333.745,
"h": 333.86,
"l": 332.63,
"c": 332.865
},
{
"t": 1785341700,
"o": 332.73,
"h": 333.3,
"l": 332.13,
"c": 332.98
},
{
"t": 1785342000,
"o": 332.95,
"h": 333.15,
"l": 332.68,
"c": 332.99
},
{
"t": 1785342300,
"o": 332.99,
"h": 333.63,
"l": 332.96,
"c": 333.63
},
{
"t": 1785342600,
"o": 333.62,
"h": 333.8,
"l": 333.48,
"c": 333.8
},
{
"t": 1785342900,
"o": 333.79,
"h": 333.79,
"l": 332.19,
"c": 332.41
},
{
"t": 1785343200,
"o": 332.66,
"h": 333,
"l": 332,
"c": 332.98
},
{
"t": 1785343500,
"o": 333,
"h": 333.26,
"l": 332.99,
"c": 333.065
},
{
"t": 1785343800,
"o": 333.17,
"h": 333.19,
"l": 332.2,
"c": 332.67
},
{
"t": 1785344100,
"o": 332.545,
"h": 333.03,
"l": 331.64,
"c": 331.64
},
{
"t": 1785344400,
"o": 331.935,
"h": 332.17,
"l": 331.55,
"c": 331.69
},
{
"t": 1785344700,
"o": 331.7897,
"h": 332.06,
"l": 331.69,
"c": 331.7
},
{
"t": 1785345000,
"o": 331.62,
"h": 331.88,
"l": 331.25,
"c": 331.71
},
{
"t": 1785345300,
"o": 331.715,
"h": 331.715,
"l": 330.48,
"c": 330.68
},
{
"t": 1785345600,
"o": 330.81,
"h": 331.22,
"l": 330.775,
"c": 331.13
},
{
"t": 1785345900,
"o": 331.02,
"h": 331.21,
"l": 330.38,
"c": 330.94
},
{
"t": 1785346200,
"o": 330.95,
"h": 331.18,
"l": 330.76,
"c": 331.1
},
{
"t": 1785346500,
"o": 331.005,
"h": 331.125,
"l": 330.73,
"c": 330.965
},
{
"t": 1785346800,
"o": 330.965,
"h": 331.17,
"l": 330.65,
"c": 331.14
},
{
"t": 1785347100,
"o": 331.14,
"h": 331.37,
"l": 331.035,
"c": 331.22
},
{
"t": 1785347400,
"o": 331.265,
"h": 331.84,
"l": 331.11,
"c": 331.84
},
{
"t": 1785347700,
"o": 331.84,
"h": 331.89,
"l": 331.46,
"c": 331.565
},
{
"t": 1785348000,
"o": 331.75,
"h": 332.61,
"l": 331.725,
"c": 332.61
},
{
"t": 1785348300,
"o": 332.62,
"h": 332.7,
"l": 331.98,
"c": 332.125
},
{
"t": 1785348600,
"o": 331.99,
"h": 332.19,
"l": 331.77,
"c": 332.04
},
{
"t": 1785348900,
"o": 332.035,
"h": 332.205,
"l": 331.48,
"c": 331.625
},
{
"t": 1785349200,
"o": 331.53,
"h": 331.565,
"l": 330.69,
"c": 330.91
},
{
"t": 1785349500,
"o": 330.78,
"h": 331.58,
"l": 330.73,
"c": 331.355
},
{
"t": 1785349800,
"o": 331.35,
"h": 331.81,
"l": 331.18,
"c": 331.6
},
{
"t": 1785350100,
"o": 331.68,
"h": 331.81,
"l": 331.23,
"c": 331.46
},
{
"t": 1785350400,
"o": 331.46,
"h": 331.9,
"l": 331.46,
"c": 331.845
},
{
"t": 1785350700,
"o": 331.7,
"h": 332.27,
"l": 331.7,
"c": 332.1425
},
{
"t": 1785351000,
"o": 332.145,
"h": 332.29,
"l": 331.42,
"c": 331.5
},
{
"t": 1785351300,
"o": 331.495,
"h": 331.75,
"l": 331.005,
"c": 331.46
},
{
"t": 1785351600,
"o": 331.68,
"h": 331.68,
"l": 329.685,
"c": 329.7751
},
{
"t": 1785351900,
"o": 329.765,
"h": 330,
"l": 329.25,
"c": 329.89
},
{
"t": 1785352200,
"o": 329.83,
"h": 329.9095,
"l": 329.455,
"c": 329.64
},
{
"t": 1785352500,
"o": 329.76,
"h": 330.37,
"l": 329.61,
"c": 330.37
},
{
"t": 1785352800,
"o": 330.39,
"h": 330.98,
"l": 330.12,
"c": 330.14
},
{
"t": 1785353100,
"o": 330.165,
"h": 330.39,
"l": 329.47,
"c": 329.47
},
{
"t": 1785353400,
"o": 329.48,
"h": 329.6,
"l": 329,
"c": 329.29
},
{
"t": 1785353700,
"o": 329.155,
"h": 329.69,
"l": 329.07,
"c": 329.34
},
{
"t": 1785354000,
"o": 329.38,
"h": 329.56,
"l": 328.82,
"c": 329.21
},
{
"t": 1785354300,
"o": 329.075,
"h": 329.32,
"l": 328.55,
"c": 329.22
},
{
"t": 1785354600,
"o": 329.22,
"h": 329.66,
"l": 328.505,
"c": 328.71
},
{
"t": 1785354900,
"o": 328.69,
"h": 329.99,
"l": 328.6,
"c": 329.46
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 332.5
},
{
"t": 1785332100,
"v": 332.6136
},
{
"t": 1785332400,
"v": 332.7751
},
{
"t": 1785332700,
"v": 332.9137
},
{
"t": 1785333000,
"v": 333.0625
},
{
"t": 1785333300,
"v": 333.2568
},
{
"t": 1785333600,
"v": 333.3844
},
{
"t": 1785333900,
"v": 333.4113
},
{
"t": 1785334200,
"v": 333.3511
},
{
"t": 1785334500,
"v": 333.2706
},
{
"t": 1785334800,
"v": 333.1923
},
{
"t": 1785335100,
"v": 333.1517
},
{
"t": 1785335400,
"v": 333.1347
},
{
"t": 1785335700,
"v": 333.1343
},
{
"t": 1785336000,
"v": 333.1312
},
{
"t": 1785336300,
"v": 333.1247
},
{
"t": 1785336600,
"v": 333.1288
},
{
"t": 1785336900,
"v": 333.1239
},
{
"t": 1785337200,
"v": 333.0858
},
{
"t": 1785337500,
"v": 333.0708
},
{
"t": 1785337800,
"v": 333.1007
},
{
"t": 1785338100,
"v": 333.1315
},
{
"t": 1785338400,
"v": 333.1659
},
{
"t": 1785338700,
"v": 333.2827
},
{
"t": 1785339000,
"v": 333.4243
},
{
"t": 1785339300,
"v": 333.473
},
{
"t": 1785339600,
"v": 333.535
},
{
"t": 1785339900,
"v": 333.5954
},
{
"t": 1785340200,
"v": 333.6595
},
{
"t": 1785340500,
"v": 333.7004
},
{
"t": 1785340800,
"v": 333.7158
},
{
"t": 1785341100,
"v": 333.7235
},
{
"t": 1785341400,
"v": 333.6454
},
{
"t": 1785341700,
"v": 333.585
},
{
"t": 1785342000,
"v": 333.5309
},
{
"t": 1785342300,
"v": 333.5399
},
{
"t": 1785342600,
"v": 333.5635
},
{
"t": 1785342900,
"v": 333.4587
},
{
"t": 1785343200,
"v": 333.4151
},
{
"t": 1785343500,
"v": 333.3833
},
{
"t": 1785343800,
"v": 333.3185
},
{
"t": 1785344100,
"v": 333.1659
},
{
"t": 1785344400,
"v": 333.0317
},
{
"t": 1785344700,
"v": 332.9106
},
{
"t": 1785345000,
"v": 332.8015
},
{
"t": 1785345300,
"v": 332.6086
},
{
"t": 1785345600,
"v": 332.4742
},
{
"t": 1785345900,
"v": 332.3347
},
{
"t": 1785346200,
"v": 332.2225
},
{
"t": 1785346500,
"v": 332.1082
},
{
"t": 1785346800,
"v": 332.0202
},
{
"t": 1785347100,
"v": 331.9474
},
{
"t": 1785347400,
"v": 331.9376
},
{
"t": 1785347700,
"v": 331.9038
},
{
"t": 1785348000,
"v": 331.968
},
{
"t": 1785348300,
"v": 331.9822
},
{
"t": 1785348600,
"v": 331.9875
},
{
"t": 1785348900,
"v": 331.9545
},
{
"t": 1785349200,
"v": 331.8596
},
{
"t": 1785349500,
"v": 331.8137
},
{
"t": 1785349800,
"v": 331.7943
},
{
"t": 1785350100,
"v": 331.7639
},
{
"t": 1785350400,
"v": 331.7713
},
{
"t": 1785350700,
"v": 331.805
},
{
"t": 1785351000,
"v": 331.7773
},
{
"t": 1785351300,
"v": 331.7484
},
{
"t": 1785351600,
"v": 331.569
},
{
"t": 1785351900,
"v": 331.4164
},
{
"t": 1785352200,
"v": 331.2549
},
{
"t": 1785352500,
"v": 331.1745
},
{
"t": 1785352800,
"v": 331.0804
},
{
"t": 1785353100,
"v": 330.934
},
{
"t": 1785353400,
"v": 330.7846
},
{
"t": 1785353700,
"v": 330.6532
},
{
"t": 1785354000,
"v": 330.522
},
{
"t": 1785354300,
"v": 330.4037
},
{
"t": 1785354600,
"v": 330.2497
},
{
"t": 1785354900,
"v": 330.1779
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 98,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 331,
"h": 333.035,
"l": 329.1,
"c": 332.5
},
{
"t": 1785332100,
"o": 332.765,
"h": 333.76,
"l": 332.5,
"c": 333.75
},
{
"t": 1785332400,
"o": 333.535,
"h": 334.775,
"l": 333.03,
"c": 334.39
},
{
"t": 1785332700,
"o": 334.61,
"h": 335.55,
"l": 334.3,
"c": 334.3
},
{
"t": 1785333000,
"o": 334.3375,
"h": 335.36,
"l": 334.1,
"c": 334.55
},
{
"t": 1785333300,
"o": 334.59,
"h": 335.34,
"l": 334.45,
"c": 335.2
},
{
"t": 1785333600,
"o": 335.045,
"h": 335.445,
"l": 334.57,
"c": 334.66
},
{
"t": 1785333900,
"o": 334.57,
"h": 334.69,
"l": 333.68,
"c": 333.68
},
{
"t": 1785334200,
"o": 333.93,
"h": 334.04,
"l": 332.566076,
"c": 332.75
},
{
"t": 1785334500,
"o": 332.82,
"h": 333.11,
"l": 332.4075,
"c": 332.465
},
{
"t": 1785334800,
"o": 332.58,
"h": 332.68,
"l": 332,
"c": 332.41
},
{
"t": 1785335100,
"o": 332.61,
"h": 333.36,
"l": 332.58,
"c": 332.745
},
{
"t": 1785335400,
"o": 332.87,
"h": 333.18,
"l": 332.465,
"c": 332.965
},
{
"t": 1785335700,
"o": 333.07,
"h": 333.17,
"l": 332.59,
"c": 333.13
},
{
"t": 1785336000,
"o": 333.15,
"h": 333.32,
"l": 332.855,
"c": 333.1
},
{
"t": 1785336300,
"o": 333.165,
"h": 333.39,
"l": 332.905,
"c": 333.06
},
{
"t": 1785336600,
"o": 333.24,
"h": 333.61,
"l": 332.9,
"c": 333.17
},
{
"t": 1785336900,
"o": 333.01,
"h": 333.24,
"l": 332.95,
"c": 333.075
},
{
"t": 1785337200,
"o": 333.075,
"h": 333.4,
"l": 332.705,
"c": 332.705
},
{
"t": 1785337500,
"o": 332.78,
"h": 333.21,
"l": 332.78,
"c": 332.92
},
{
"t": 1785337800,
"o": 333.07,
"h": 333.61,
"l": 333.055,
"c": 333.4
},
{
"t": 1785338100,
"o": 333.55,
"h": 333.74,
"l": 333.31,
"c": 333.44
},
{
"t": 1785338400,
"o": 333.44,
"h": 333.64,
"l": 333.25,
"c": 333.51
},
{
"t": 1785338700,
"o": 333.61,
"h": 334.45,
"l": 333.5,
"c": 334.45
},
{
"t": 1785339000,
"o": 334.51,
"h": 335.075,
"l": 334.51,
"c": 334.84
},
{
"t": 1785339300,
"o": 334.875,
"h": 334.875,
"l": 333.85,
"c": 333.96
},
{
"t": 1785339600,
"o": 334.04,
"h": 334.26,
"l": 333.48,
"c": 334.155
},
{
"t": 1785339900,
"o": 334.27,
"h": 334.42,
"l": 334.025,
"c": 334.2
},
{
"t": 1785340200,
"o": 334.05,
"h": 334.35,
"l": 333.9,
"c": 334.3
},
{
"t": 1785340500,
"o": 334.215,
"h": 334.38,
"l": 334.08,
"c": 334.11
},
{
"t": 1785340800,
"o": 334.13,
"h": 334.13,
"l": 333.64,
"c": 333.87
},
{
"t": 1785341100,
"o": 333.74,
"h": 333.89,
"l": 333.6325,
"c": 333.8
},
{
"t": 1785341400,
"o": 333.745,
"h": 333.86,
"l": 332.63,
"c": 332.865
},
{
"t": 1785341700,
"o": 332.73,
"h": 333.3,
"l": 332.13,
"c": 332.98
},
{
"t": 1785342000,
"o": 332.95,
"h": 333.15,
"l": 332.68,
"c": 332.99
},
{
"t": 1785342300,
"o": 332.99,
"h": 333.63,
"l": 332.96,
"c": 333.63
},
{
"t": 1785342600,
"o": 333.62,
"h": 333.8,
"l": 333.48,
"c": 333.8
},
{
"t": 1785342900,
"o": 333.79,
"h": 333.79,
"l": 332.19,
"c": 332.41
},
{
"t": 1785343200,
"o": 332.66,
"h": 333,
"l": 332,
"c": 332.98
},
{
"t": 1785343500,
"o": 333,
"h": 333.26,
"l": 332.99,
"c": 333.065
},
{
"t": 1785343800,
"o": 333.17,
"h": 333.19,
"l": 332.2,
"c": 332.67
},
{
"t": 1785344100,
"o": 332.545,
"h": 333.03,
"l": 331.64,
"c": 331.64
},
{
"t": 1785344400,
"o": 331.935,
"h": 332.17,
"l": 331.55,
"c": 331.69
},
{
"t": 1785344700,
"o": 331.7897,
"h": 332.06,
"l": 331.69,
"c": 331.7
},
{
"t": 1785345000,
"o": 331.62,
"h": 331.88,
"l": 331.25,
"c": 331.71
},
{
"t": 1785345300,
"o": 331.715,
"h": 331.715,
"l": 330.48,
"c": 330.68
},
{
"t": 1785345600,
"o": 330.81,
"h": 331.22,
"l": 330.775,
"c": 331.13
},
{
"t": 1785345900,
"o": 331.02,
"h": 331.21,
"l": 330.38,
"c": 330.94
},
{
"t": 1785346200,
"o": 330.95,
"h": 331.18,
"l": 330.76,
"c": 331.1
},
{
"t": 1785346500,
"o": 331.005,
"h": 331.125,
"l": 330.73,
"c": 330.965
},
{
"t": 1785346800,
"o": 330.965,
"h": 331.17,
"l": 330.65,
"c": 331.14
},
{
"t": 1785347100,
"o": 331.14,
"h": 331.37,
"l": 331.035,
"c": 331.22
},
{
"t": 1785347400,
"o": 331.265,
"h": 331.84,
"l": 331.11,
"c": 331.84
},
{
"t": 1785347700,
"o": 331.84,
"h": 331.89,
"l": 331.46,
"c": 331.565
},
{
"t": 1785348000,
"o": 331.75,
"h": 332.61,
"l": 331.725,
"c": 332.61
},
{
"t": 1785348300,
"o": 332.62,
"h": 332.7,
"l": 331.98,
"c": 332.125
},
{
"t": 1785348600,
"o": 331.99,
"h": 332.19,
"l": 331.77,
"c": 332.04
},
{
"t": 1785348900,
"o": 332.035,
"h": 332.205,
"l": 331.48,
"c": 331.625
},
{
"t": 1785349200,
"o": 331.53,
"h": 331.565,
"l": 330.69,
"c": 330.91
},
{
"t": 1785349500,
"o": 330.78,
"h": 331.58,
"l": 330.73,
"c": 331.355
},
{
"t": 1785349800,
"o": 331.35,
"h": 331.81,
"l": 331.18,
"c": 331.6
},
{
"t": 1785350100,
"o": 331.68,
"h": 331.81,
"l": 331.23,
"c": 331.46
},
{
"t": 1785350400,
"o": 331.46,
"h": 331.9,
"l": 331.46,
"c": 331.845
},
{
"t": 1785350700,
"o": 331.7,
"h": 332.27,
"l": 331.7,
"c": 332.1425
},
{
"t": 1785351000,
"o": 332.145,
"h": 332.29,
"l": 331.42,
"c": 331.5
},
{
"t": 1785351300,
"o": 331.495,
"h": 331.75,
"l": 331.005,
"c": 331.46
},
{
"t": 1785351600,
"o": 331.68,
"h": 331.68,
"l": 329.685,
"c": 329.7751
},
{
"t": 1785351900,
"o": 329.765,
"h": 330,
"l": 329.25,
"c": 329.89
},
{
"t": 1785352200,
"o": 329.83,
"h": 329.9095,
"l": 329.455,
"c": 329.64
},
{
"t": 1785352500,
"o": 329.76,
"h": 330.37,
"l": 329.61,
"c": 330.37
},
{
"t": 1785352800,
"o": 330.39,
"h": 330.98,
"l": 330.12,
"c": 330.14
},
{
"t": 1785353100,
"o": 330.165,
"h": 330.39,
"l": 329.47,
"c": 329.47
},
{
"t": 1785353400,
"o": 329.48,
"h": 329.6,
"l": 329,
"c": 329.29
},
{
"t": 1785353700,
"o": 329.155,
"h": 329.69,
"l": 329.07,
"c": 329.34
},
{
"t": 1785354000,
"o": 329.38,
"h": 329.56,
"l": 328.82,
"c": 329.21
},
{
"t": 1785354300,
"o": 329.075,
"h": 329.32,
"l": 328.55,
"c": 329.22
},
{
"t": 1785354600,
"o": 329.22,
"h": 329.66,
"l": 328.505,
"c": 328.71
},
{
"t": 1785354900,
"o": 328.69,
"h": 329.99,
"l": 328.6,
"c": 329.46
}
],
"overlays": {
"lines": [
{
"label": "ORB High $334.77",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 334.775
},
{
"t": 1785354900,
"v": 334.775
}
]
},
{
"label": "ORB Low $329.10",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 329.1
},
{
"t": 1785354900,
"v": 329.1
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 98,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 331,
"h": 333.035,
"l": 329.1,
"c": 332.5
},
{
"t": 1785332100,
"o": 332.765,
"h": 333.76,
"l": 332.5,
"c": 333.75
},
{
"t": 1785332400,
"o": 333.535,
"h": 334.775,
"l": 333.03,
"c": 334.39
},
{
"t": 1785332700,
"o": 334.61,
"h": 335.55,
"l": 334.3,
"c": 334.3
},
{
"t": 1785333000,
"o": 334.3375,
"h": 335.36,
"l": 334.1,
"c": 334.55
},
{
"t": 1785333300,
"o": 334.59,
"h": 335.34,
"l": 334.45,
"c": 335.2
},
{
"t": 1785333600,
"o": 335.045,
"h": 335.445,
"l": 334.57,
"c": 334.66
},
{
"t": 1785333900,
"o": 334.57,
"h": 334.69,
"l": 333.68,
"c": 333.68
},
{
"t": 1785334200,
"o": 333.93,
"h": 334.04,
"l": 332.566076,
"c": 332.75
},
{
"t": 1785334500,
"o": 332.82,
"h": 333.11,
"l": 332.4075,
"c": 332.465
},
{
"t": 1785334800,
"o": 332.58,
"h": 332.68,
"l": 332,
"c": 332.41
},
{
"t": 1785335100,
"o": 332.61,
"h": 333.36,
"l": 332.58,
"c": 332.745
},
{
"t": 1785335400,
"o": 332.87,
"h": 333.18,
"l": 332.465,
"c": 332.965
},
{
"t": 1785335700,
"o": 333.07,
"h": 333.17,
"l": 332.59,
"c": 333.13
},
{
"t": 1785336000,
"o": 333.15,
"h": 333.32,
"l": 332.855,
"c": 333.1
},
{
"t": 1785336300,
"o": 333.165,
"h": 333.39,
"l": 332.905,
"c": 333.06
},
{
"t": 1785336600,
"o": 333.24,
"h": 333.61,
"l": 332.9,
"c": 333.17
},
{
"t": 1785336900,
"o": 333.01,
"h": 333.24,
"l": 332.95,
"c": 333.075
},
{
"t": 1785337200,
"o": 333.075,
"h": 333.4,
"l": 332.705,
"c": 332.705
},
{
"t": 1785337500,
"o": 332.78,
"h": 333.21,
"l": 332.78,
"c": 332.92
},
{
"t": 1785337800,
"o": 333.07,
"h": 333.61,
"l": 333.055,
"c": 333.4
},
{
"t": 1785338100,
"o": 333.55,
"h": 333.74,
"l": 333.31,
"c": 333.44
},
{
"t": 1785338400,
"o": 333.44,
"h": 333.64,
"l": 333.25,
"c": 333.51
},
{
"t": 1785338700,
"o": 333.61,
"h": 334.45,
"l": 333.5,
"c": 334.45
},
{
"t": 1785339000,
"o": 334.51,
"h": 335.075,
"l": 334.51,
"c": 334.84
},
{
"t": 1785339300,
"o": 334.875,
"h": 334.875,
"l": 333.85,
"c": 333.96
},
{
"t": 1785339600,
"o": 334.04,
"h": 334.26,
"l": 333.48,
"c": 334.155
},
{
"t": 1785339900,
"o": 334.27,
"h": 334.42,
"l": 334.025,
"c": 334.2
},
{
"t": 1785340200,
"o": 334.05,
"h": 334.35,
"l": 333.9,
"c": 334.3
},
{
"t": 1785340500,
"o": 334.215,
"h": 334.38,
"l": 334.08,
"c": 334.11
},
{
"t": 1785340800,
"o": 334.13,
"h": 334.13,
"l": 333.64,
"c": 333.87
},
{
"t": 1785341100,
"o": 333.74,
"h": 333.89,
"l": 333.6325,
"c": 333.8
},
{
"t": 1785341400,
"o": 333.745,
"h": 333.86,
"l": 332.63,
"c": 332.865
},
{
"t": 1785341700,
"o": 332.73,
"h": 333.3,
"l": 332.13,
"c": 332.98
},
{
"t": 1785342000,
"o": 332.95,
"h": 333.15,
"l": 332.68,
"c": 332.99
},
{
"t": 1785342300,
"o": 332.99,
"h": 333.63,
"l": 332.96,
"c": 333.63
},
{
"t": 1785342600,
"o": 333.62,
"h": 333.8,
"l": 333.48,
"c": 333.8
},
{
"t": 1785342900,
"o": 333.79,
"h": 333.79,
"l": 332.19,
"c": 332.41
},
{
"t": 1785343200,
"o": 332.66,
"h": 333,
"l": 332,
"c": 332.98
},
{
"t": 1785343500,
"o": 333,
"h": 333.26,
"l": 332.99,
"c": 333.065
},
{
"t": 1785343800,
"o": 333.17,
"h": 333.19,
"l": 332.2,
"c": 332.67
},
{
"t": 1785344100,
"o": 332.545,
"h": 333.03,
"l": 331.64,
"c": 331.64
},
{
"t": 1785344400,
"o": 331.935,
"h": 332.17,
"l": 331.55,
"c": 331.69
},
{
"t": 1785344700,
"o": 331.7897,
"h": 332.06,
"l": 331.69,
"c": 331.7
},
{
"t": 1785345000,
"o": 331.62,
"h": 331.88,
"l": 331.25,
"c": 331.71
},
{
"t": 1785345300,
"o": 331.715,
"h": 331.715,
"l": 330.48,
"c": 330.68
},
{
"t": 1785345600,
"o": 330.81,
"h": 331.22,
"l": 330.775,
"c": 331.13
},
{
"t": 1785345900,
"o": 331.02,
"h": 331.21,
"l": 330.38,
"c": 330.94
},
{
"t": 1785346200,
"o": 330.95,
"h": 331.18,
"l": 330.76,
"c": 331.1
},
{
"t": 1785346500,
"o": 331.005,
"h": 331.125,
"l": 330.73,
"c": 330.965
},
{
"t": 1785346800,
"o": 330.965,
"h": 331.17,
"l": 330.65,
"c": 331.14
},
{
"t": 1785347100,
"o": 331.14,
"h": 331.37,
"l": 331.035,
"c": 331.22
},
{
"t": 1785347400,
"o": 331.265,
"h": 331.84,
"l": 331.11,
"c": 331.84
},
{
"t": 1785347700,
"o": 331.84,
"h": 331.89,
"l": 331.46,
"c": 331.565
},
{
"t": 1785348000,
"o": 331.75,
"h": 332.61,
"l": 331.725,
"c": 332.61
},
{
"t": 1785348300,
"o": 332.62,
"h": 332.7,
"l": 331.98,
"c": 332.125
},
{
"t": 1785348600,
"o": 331.99,
"h": 332.19,
"l": 331.77,
"c": 332.04
},
{
"t": 1785348900,
"o": 332.035,
"h": 332.205,
"l": 331.48,
"c": 331.625
},
{
"t": 1785349200,
"o": 331.53,
"h": 331.565,
"l": 330.69,
"c": 330.91
},
{
"t": 1785349500,
"o": 330.78,
"h": 331.58,
"l": 330.73,
"c": 331.355
},
{
"t": 1785349800,
"o": 331.35,
"h": 331.81,
"l": 331.18,
"c": 331.6
},
{
"t": 1785350100,
"o": 331.68,
"h": 331.81,
"l": 331.23,
"c": 331.46
},
{
"t": 1785350400,
"o": 331.46,
"h": 331.9,
"l": 331.46,
"c": 331.845
},
{
"t": 1785350700,
"o": 331.7,
"h": 332.27,
"l": 331.7,
"c": 332.1425
},
{
"t": 1785351000,
"o": 332.145,
"h": 332.29,
"l": 331.42,
"c": 331.5
},
{
"t": 1785351300,
"o": 331.495,
"h": 331.75,
"l": 331.005,
"c": 331.46
},
{
"t": 1785351600,
"o": 331.68,
"h": 331.68,
"l": 329.685,
"c": 329.7751
},
{
"t": 1785351900,
"o": 329.765,
"h": 330,
"l": 329.25,
"c": 329.89
},
{
"t": 1785352200,
"o": 329.83,
"h": 329.9095,
"l": 329.455,
"c": 329.64
},
{
"t": 1785352500,
"o": 329.76,
"h": 330.37,
"l": 329.61,
"c": 330.37
},
{
"t": 1785352800,
"o": 330.39,
"h": 330.98,
"l": 330.12,
"c": 330.14
},
{
"t": 1785353100,
"o": 330.165,
"h": 330.39,
"l": 329.47,
"c": 329.47
},
{
"t": 1785353400,
"o": 329.48,
"h": 329.6,
"l": 329,
"c": 329.29
},
{
"t": 1785353700,
"o": 329.155,
"h": 329.69,
"l": 329.07,
"c": 329.34
},
{
"t": 1785354000,
"o": 329.38,
"h": 329.56,
"l": 328.82,
"c": 329.21
},
{
"t": 1785354300,
"o": 329.075,
"h": 329.32,
"l": 328.55,
"c": 329.22
},
{
"t": 1785354600,
"o": 329.22,
"h": 329.66,
"l": 328.505,
"c": 328.71
},
{
"t": 1785354900,
"o": 328.69,
"h": 329.99,
"l": 328.6,
"c": 329.46
}
],
"overlays": {
"lines": [
{
"label": "PP $330.77",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 330.7663
},
{
"t": 1785354900,
"v": 330.7663
}
]
},
{
"label": "R1 $334.46",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 334.4575
},
{
"t": 1785354900,
"v": 334.4575
}
]
},
{
"label": "S1 $326.48",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 326.4825
},
{
"t": 1785354900,
"v": 326.4825
}
]
},
{
"label": "R2 $338.74",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 338.7413
},
{
"t": 1785354900,
"v": 338.7413
}
]
},
{
"label": "S2 $322.79",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 322.7912
},
{
"t": 1785354900,
"v": 322.7912
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 91,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 331,
"h": 333.035,
"l": 329.1,
"c": 332.5
},
{
"t": 1785332100,
"o": 332.765,
"h": 333.76,
"l": 332.5,
"c": 333.75
},
{
"t": 1785332400,
"o": 333.535,
"h": 334.775,
"l": 333.03,
"c": 334.39
},
{
"t": 1785332700,
"o": 334.61,
"h": 335.55,
"l": 334.3,
"c": 334.3
},
{
"t": 1785333000,
"o": 334.3375,
"h": 335.36,
"l": 334.1,
"c": 334.55
},
{
"t": 1785333300,
"o": 334.59,
"h": 335.34,
"l": 334.45,
"c": 335.2
},
{
"t": 1785333600,
"o": 335.045,
"h": 335.445,
"l": 334.57,
"c": 334.66
},
{
"t": 1785333900,
"o": 334.57,
"h": 334.69,
"l": 333.68,
"c": 333.68
},
{
"t": 1785334200,
"o": 333.93,
"h": 334.04,
"l": 332.566076,
"c": 332.75
},
{
"t": 1785334500,
"o": 332.82,
"h": 333.11,
"l": 332.4075,
"c": 332.465
},
{
"t": 1785334800,
"o": 332.58,
"h": 332.68,
"l": 332,
"c": 332.41
},
{
"t": 1785335100,
"o": 332.61,
"h": 333.36,
"l": 332.58,
"c": 332.745
},
{
"t": 1785335400,
"o": 332.87,
"h": 333.18,
"l": 332.465,
"c": 332.965
},
{
"t": 1785335700,
"o": 333.07,
"h": 333.17,
"l": 332.59,
"c": 333.13
},
{
"t": 1785336000,
"o": 333.15,
"h": 333.32,
"l": 332.855,
"c": 333.1
},
{
"t": 1785336300,
"o": 333.165,
"h": 333.39,
"l": 332.905,
"c": 333.06
},
{
"t": 1785336600,
"o": 333.24,
"h": 333.61,
"l": 332.9,
"c": 333.17
},
{
"t": 1785336900,
"o": 333.01,
"h": 333.24,
"l": 332.95,
"c": 333.075
},
{
"t": 1785337200,
"o": 333.075,
"h": 333.4,
"l": 332.705,
"c": 332.705
},
{
"t": 1785337500,
"o": 332.78,
"h": 333.21,
"l": 332.78,
"c": 332.92
},
{
"t": 1785337800,
"o": 333.07,
"h": 333.61,
"l": 333.055,
"c": 333.4
},
{
"t": 1785338100,
"o": 333.55,
"h": 333.74,
"l": 333.31,
"c": 333.44
},
{
"t": 1785338400,
"o": 333.44,
"h": 333.64,
"l": 333.25,
"c": 333.51
},
{
"t": 1785338700,
"o": 333.61,
"h": 334.45,
"l": 333.5,
"c": 334.45
},
{
"t": 1785339000,
"o": 334.51,
"h": 335.075,
"l": 334.51,
"c": 334.84
},
{
"t": 1785339300,
"o": 334.875,
"h": 334.875,
"l": 333.85,
"c": 333.96
},
{
"t": 1785339600,
"o": 334.04,
"h": 334.26,
"l": 333.48,
"c": 334.155
},
{
"t": 1785339900,
"o": 334.27,
"h": 334.42,
"l": 334.025,
"c": 334.2
},
{
"t": 1785340200,
"o": 334.05,
"h": 334.35,
"l": 333.9,
"c": 334.3
},
{
"t": 1785340500,
"o": 334.215,
"h": 334.38,
"l": 334.08,
"c": 334.11
},
{
"t": 1785340800,
"o": 334.13,
"h": 334.13,
"l": 333.64,
"c": 333.87
},
{
"t": 1785341100,
"o": 333.74,
"h": 333.89,
"l": 333.6325,
"c": 333.8
},
{
"t": 1785341400,
"o": 333.745,
"h": 333.86,
"l": 332.63,
"c": 332.865
},
{
"t": 1785341700,
"o": 332.73,
"h": 333.3,
"l": 332.13,
"c": 332.98
},
{
"t": 1785342000,
"o": 332.95,
"h": 333.15,
"l": 332.68,
"c": 332.99
},
{
"t": 1785342300,
"o": 332.99,
"h": 333.63,
"l": 332.96,
"c": 333.63
},
{
"t": 1785342600,
"o": 333.62,
"h": 333.8,
"l": 333.48,
"c": 333.8
},
{
"t": 1785342900,
"o": 333.79,
"h": 333.79,
"l": 332.19,
"c": 332.41
},
{
"t": 1785343200,
"o": 332.66,
"h": 333,
"l": 332,
"c": 332.98
},
{
"t": 1785343500,
"o": 333,
"h": 333.26,
"l": 332.99,
"c": 333.065
},
{
"t": 1785343800,
"o": 333.17,
"h": 333.19,
"l": 332.2,
"c": 332.67
},
{
"t": 1785344100,
"o": 332.545,
"h": 333.03,
"l": 331.64,
"c": 331.64
},
{
"t": 1785344400,
"o": 331.935,
"h": 332.17,
"l": 331.55,
"c": 331.69
},
{
"t": 1785344700,
"o": 331.7897,
"h": 332.06,
"l": 331.69,
"c": 331.7
},
{
"t": 1785345000,
"o": 331.62,
"h": 331.88,
"l": 331.25,
"c": 331.71
},
{
"t": 1785345300,
"o": 331.715,
"h": 331.715,
"l": 330.48,
"c": 330.68
},
{
"t": 1785345600,
"o": 330.81,
"h": 331.22,
"l": 330.775,
"c": 331.13
},
{
"t": 1785345900,
"o": 331.02,
"h": 331.21,
"l": 330.38,
"c": 330.94
},
{
"t": 1785346200,
"o": 330.95,
"h": 331.18,
"l": 330.76,
"c": 331.1
},
{
"t": 1785346500,
"o": 331.005,
"h": 331.125,
"l": 330.73,
"c": 330.965
},
{
"t": 1785346800,
"o": 330.965,
"h": 331.17,
"l": 330.65,
"c": 331.14
},
{
"t": 1785347100,
"o": 331.14,
"h": 331.37,
"l": 331.035,
"c": 331.22
},
{
"t": 1785347400,
"o": 331.265,
"h": 331.84,
"l": 331.11,
"c": 331.84
},
{
"t": 1785347700,
"o": 331.84,
"h": 331.89,
"l": 331.46,
"c": 331.565
},
{
"t": 1785348000,
"o": 331.75,
"h": 332.61,
"l": 331.725,
"c": 332.61
},
{
"t": 1785348300,
"o": 332.62,
"h": 332.7,
"l": 331.98,
"c": 332.125
},
{
"t": 1785348600,
"o": 331.99,
"h": 332.19,
"l": 331.77,
"c": 332.04
},
{
"t": 1785348900,
"o": 332.035,
"h": 332.205,
"l": 331.48,
"c": 331.625
},
{
"t": 1785349200,
"o": 331.53,
"h": 331.565,
"l": 330.69,
"c": 330.91
},
{
"t": 1785349500,
"o": 330.78,
"h": 331.58,
"l": 330.73,
"c": 331.355
},
{
"t": 1785349800,
"o": 331.35,
"h": 331.81,
"l": 331.18,
"c": 331.6
},
{
"t": 1785350100,
"o": 331.68,
"h": 331.81,
"l": 331.23,
"c": 331.46
},
{
"t": 1785350400,
"o": 331.46,
"h": 331.9,
"l": 331.46,
"c": 331.845
},
{
"t": 1785350700,
"o": 331.7,
"h": 332.27,
"l": 331.7,
"c": 332.1425
},
{
"t": 1785351000,
"o": 332.145,
"h": 332.29,
"l": 331.42,
"c": 331.5
},
{
"t": 1785351300,
"o": 331.495,
"h": 331.75,
"l": 331.005,
"c": 331.46
},
{
"t": 1785351600,
"o": 331.68,
"h": 331.68,
"l": 329.685,
"c": 329.7751
},
{
"t": 1785351900,
"o": 329.765,
"h": 330,
"l": 329.25,
"c": 329.89
},
{
"t": 1785352200,
"o": 329.83,
"h": 329.9095,
"l": 329.455,
"c": 329.64
},
{
"t": 1785352500,
"o": 329.76,
"h": 330.37,
"l": 329.61,
"c": 330.37
},
{
"t": 1785352800,
"o": 330.39,
"h": 330.98,
"l": 330.12,
"c": 330.14
},
{
"t": 1785353100,
"o": 330.165,
"h": 330.39,
"l": 329.47,
"c": 329.47
},
{
"t": 1785353400,
"o": 329.48,
"h": 329.6,
"l": 329,
"c": 329.29
},
{
"t": 1785353700,
"o": 329.155,
"h": 329.69,
"l": 329.07,
"c": 329.34
},
{
"t": 1785354000,
"o": 329.38,
"h": 329.56,
"l": 328.82,
"c": 329.21
},
{
"t": 1785354300,
"o": 329.075,
"h": 329.32,
"l": 328.55,
"c": 329.22
},
{
"t": 1785354600,
"o": 329.22,
"h": 329.66,
"l": 328.505,
"c": 328.71
},
{
"t": 1785354900,
"o": 328.69,
"h": 329.99,
"l": 328.6,
"c": 329.46
}
],
"overlays": {
"lines": [
{
"label": "PDH $335.05",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 335.05
},
{
"t": 1785354900,
"v": 335.05
}
]
},
{
"label": "PDL $327.07",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 327.075
},
{
"t": 1785354900,
"v": 327.075
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 31,
"pct": 72,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 328.55,
"h": 329,
"l": 327.075,
"c": 327.68
},
{
"t": 1785245700,
"o": 328.37,
"h": 330.99,
"l": 328,
"c": 330.625
},
{
"t": 1785246000,
"o": 330.63,
"h": 332.19,
"l": 330.51,
"c": 331.42
},
{
"t": 1785246300,
"o": 331.69,
"h": 332.66,
"l": 331.69,
"c": 332.47
},
{
"t": 1785246600,
"o": 332.47,
"h": 333.53,
"l": 332.065,
"c": 333.335
},
{
"t": 1785246900,
"o": 333.49,
"h": 333.92,
"l": 332.24,
"c": 332.75
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 328.0375
},
{
"t": 1785246900,
"v": 328.0375
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 65,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 331,
"h": 333.035,
"l": 329.1,
"c": 332.5
},
{
"t": 1785332100,
"o": 332.765,
"h": 333.76,
"l": 332.5,
"c": 333.75
},
{
"t": 1785332400,
"o": 333.535,
"h": 334.775,
"l": 333.03,
"c": 334.39
},
{
"t": 1785332700,
"o": 334.61,
"h": 335.55,
"l": 334.3,
"c": 334.3
},
{
"t": 1785333000,
"o": 334.3375,
"h": 335.36,
"l": 334.1,
"c": 334.55
},
{
"t": 1785333300,
"o": 334.59,
"h": 335.34,
"l": 334.45,
"c": 335.2
},
{
"t": 1785333600,
"o": 335.045,
"h": 335.445,
"l": 334.57,
"c": 334.66
},
{
"t": 1785333900,
"o": 334.57,
"h": 334.69,
"l": 333.68,
"c": 333.68
},
{
"t": 1785334200,
"o": 333.93,
"h": 334.04,
"l": 332.566076,
"c": 332.75
},
{
"t": 1785334500,
"o": 332.82,
"h": 333.11,
"l": 332.4075,
"c": 332.465
},
{
"t": 1785334800,
"o": 332.58,
"h": 332.68,
"l": 332,
"c": 332.41
},
{
"t": 1785335100,
"o": 332.61,
"h": 333.36,
"l": 332.58,
"c": 332.745
},
{
"t": 1785335400,
"o": 332.87,
"h": 333.18,
"l": 332.465,
"c": 332.965
},
{
"t": 1785335700,
"o": 333.07,
"h": 333.17,
"l": 332.59,
"c": 333.13
},
{
"t": 1785336000,
"o": 333.15,
"h": 333.32,
"l": 332.855,
"c": 333.1
},
{
"t": 1785336300,
"o": 333.165,
"h": 333.39,
"l": 332.905,
"c": 333.06
},
{
"t": 1785336600,
"o": 333.24,
"h": 333.61,
"l": 332.9,
"c": 333.17
},
{
"t": 1785336900,
"o": 333.01,
"h": 333.24,
"l": 332.95,
"c": 333.075
},
{
"t": 1785337200,
"o": 333.075,
"h": 333.4,
"l": 332.705,
"c": 332.705
},
{
"t": 1785337500,
"o": 332.78,
"h": 333.21,
"l": 332.78,
"c": 332.92
},
{
"t": 1785337800,
"o": 333.07,
"h": 333.61,
"l": 333.055,
"c": 333.4
},
{
"t": 1785338100,
"o": 333.55,
"h": 333.74,
"l": 333.31,
"c": 333.44
},
{
"t": 1785338400,
"o": 333.44,
"h": 333.64,
"l": 333.25,
"c": 333.51
},
{
"t": 1785338700,
"o": 333.61,
"h": 334.45,
"l": 333.5,
"c": 334.45
},
{
"t": 1785339000,
"o": 334.51,
"h": 335.075,
"l": 334.51,
"c": 334.84
},
{
"t": 1785339300,
"o": 334.875,
"h": 334.875,
"l": 333.85,
"c": 333.96
},
{
"t": 1785339600,
"o": 334.04,
"h": 334.26,
"l": 333.48,
"c": 334.155
},
{
"t": 1785339900,
"o": 334.27,
"h": 334.42,
"l": 334.025,
"c": 334.2
},
{
"t": 1785340200,
"o": 334.05,
"h": 334.35,
"l": 333.9,
"c": 334.3
},
{
"t": 1785340500,
"o": 334.215,
"h": 334.38,
"l": 334.08,
"c": 334.11
},
{
"t": 1785340800,
"o": 334.13,
"h": 334.13,
"l": 333.64,
"c": 333.87
},
{
"t": 1785341100,
"o": 333.74,
"h": 333.89,
"l": 333.6325,
"c": 333.8
},
{
"t": 1785341400,
"o": 333.745,
"h": 333.86,
"l": 332.63,
"c": 332.865
},
{
"t": 1785341700,
"o": 332.73,
"h": 333.3,
"l": 332.13,
"c": 332.98
},
{
"t": 1785342000,
"o": 332.95,
"h": 333.15,
"l": 332.68,
"c": 332.99
},
{
"t": 1785342300,
"o": 332.99,
"h": 333.63,
"l": 332.96,
"c": 333.63
},
{
"t": 1785342600,
"o": 333.62,
"h": 333.8,
"l": 333.48,
"c": 333.8
},
{
"t": 1785342900,
"o": 333.79,
"h": 333.79,
"l": 332.19,
"c": 332.41
},
{
"t": 1785343200,
"o": 332.66,
"h": 333,
"l": 332,
"c": 332.98
},
{
"t": 1785343500,
"o": 333,
"h": 333.26,
"l": 332.99,
"c": 333.065
},
{
"t": 1785343800,
"o": 333.17,
"h": 333.19,
"l": 332.2,
"c": 332.67
},
{
"t": 1785344100,
"o": 332.545,
"h": 333.03,
"l": 331.64,
"c": 331.64
},
{
"t": 1785344400,
"o": 331.935,
"h": 332.17,
"l": 331.55,
"c": 331.69
},
{
"t": 1785344700,
"o": 331.7897,
"h": 332.06,
"l": 331.69,
"c": 331.7
},
{
"t": 1785345000,
"o": 331.62,
"h": 331.88,
"l": 331.25,
"c": 331.71
},
{
"t": 1785345300,
"o": 331.715,
"h": 331.715,
"l": 330.48,
"c": 330.68
},
{
"t": 1785345600,
"o": 330.81,
"h": 331.22,
"l": 330.775,
"c": 331.13
},
{
"t": 1785345900,
"o": 331.02,
"h": 331.21,
"l": 330.38,
"c": 330.94
},
{
"t": 1785346200,
"o": 330.95,
"h": 331.18,
"l": 330.76,
"c": 331.1
},
{
"t": 1785346500,
"o": 331.005,
"h": 331.125,
"l": 330.73,
"c": 330.965
},
{
"t": 1785346800,
"o": 330.965,
"h": 331.17,
"l": 330.65,
"c": 331.14
},
{
"t": 1785347100,
"o": 331.14,
"h": 331.37,
"l": 331.035,
"c": 331.22
},
{
"t": 1785347400,
"o": 331.265,
"h": 331.84,
"l": 331.11,
"c": 331.84
},
{
"t": 1785347700,
"o": 331.84,
"h": 331.89,
"l": 331.46,
"c": 331.565
},
{
"t": 1785348000,
"o": 331.75,
"h": 332.61,
"l": 331.725,
"c": 332.61
},
{
"t": 1785348300,
"o": 332.62,
"h": 332.7,
"l": 331.98,
"c": 332.125
},
{
"t": 1785348600,
"o": 331.99,
"h": 332.19,
"l": 331.77,
"c": 332.04
},
{
"t": 1785348900,
"o": 332.035,
"h": 332.205,
"l": 331.48,
"c": 331.625
},
{
"t": 1785349200,
"o": 331.53,
"h": 331.565,
"l": 330.69,
"c": 330.91
},
{
"t": 1785349500,
"o": 330.78,
"h": 331.58,
"l": 330.73,
"c": 331.355
},
{
"t": 1785349800,
"o": 331.35,
"h": 331.81,
"l": 331.18,
"c": 331.6
},
{
"t": 1785350100,
"o": 331.68,
"h": 331.81,
"l": 331.23,
"c": 331.46
},
{
"t": 1785350400,
"o": 331.46,
"h": 331.9,
"l": 331.46,
"c": 331.845
},
{
"t": 1785350700,
"o": 331.7,
"h": 332.27,
"l": 331.7,
"c": 332.1425
},
{
"t": 1785351000,
"o": 332.145,
"h": 332.29,
"l": 331.42,
"c": 331.5
},
{
"t": 1785351300,
"o": 331.495,
"h": 331.75,
"l": 331.005,
"c": 331.46
},
{
"t": 1785351600,
"o": 331.68,
"h": 331.68,
"l": 329.685,
"c": 329.7751
},
{
"t": 1785351900,
"o": 329.765,
"h": 330,
"l": 329.25,
"c": 329.89
},
{
"t": 1785352200,
"o": 329.83,
"h": 329.9095,
"l": 329.455,
"c": 329.64
},
{
"t": 1785352500,
"o": 329.76,
"h": 330.37,
"l": 329.61,
"c": 330.37
},
{
"t": 1785352800,
"o": 330.39,
"h": 330.98,
"l": 330.12,
"c": 330.14
},
{
"t": 1785353100,
"o": 330.165,
"h": 330.39,
"l": 329.47,
"c": 329.47
},
{
"t": 1785353400,
"o": 329.48,
"h": 329.6,
"l": 329,
"c": 329.29
},
{
"t": 1785353700,
"o": 329.155,
"h": 329.69,
"l": 329.07,
"c": 329.34
},
{
"t": 1785354000,
"o": 329.38,
"h": 329.56,
"l": 328.82,
"c": 329.21
},
{
"t": 1785354300,
"o": 329.075,
"h": 329.32,
"l": 328.55,
"c": 329.22
},
{
"t": 1785354600,
"o": 329.22,
"h": 329.66,
"l": 328.505,
"c": 328.71
},
{
"t": 1785354900,
"o": 328.69,
"h": 329.99,
"l": 328.6,
"c": 329.46
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 330.47
},
{
"t": 1785354900,
"v": 330.47
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 63,
"example": {
"date": "2026-06-17",
"bars": [
{
"t": 1781654400,
"o": 318.42,
"h": 320.2,
"l": 311.23,
"c": 312.58
},
{
"t": 1781740800,
"o": 318.72,
"h": 320.31,
"l": 314.61,
"c": 318.12
},
{
"t": 1782086400,
"o": 317.46,
"h": 323,
"l": 317.27,
"c": 320.22
},
{
"t": 1782172800,
"o": 322.67,
"h": 325.87,
"l": 319.74,
"c": 321.29
},
{
"t": 1782259200,
"o": 323.95,
"h": 323.95,
"l": 313.6,
"c": 317.92
},
{
"t": 1782345600,
"o": 319.74,
"h": 321.7246,
"l": 315.16,
"c": 320.74
},
{
"t": 1782432000,
"o": 321.84,
"h": 327.48,
"l": 321,
"c": 324.39
},
{
"t": 1782691200,
"o": 322.62,
"h": 324.761,
"l": 318.9,
"c": 324.45
},
{
"t": 1782777600,
"o": 320.88,
"h": 321.08,
"l": 316.29,
"c": 318.31
},
{
"t": 1782864000,
"o": 318.09,
"h": 324.61,
"l": 318.08,
"c": 323.04
},
{
"t": 1782950400,
"o": 324.54,
"h": 329.74,
"l": 323.44,
"c": 329.64
},
{
"t": 1783296000,
"o": 329.51,
"h": 329.64,
"l": 321.425,
"c": 324
},
{
"t": 1783382400,
"o": 325.35,
"h": 330.81,
"l": 324.9,
"c": 328.69
},
{
"t": 1783468800,
"o": 327.12,
"h": 327.605,
"l": 319.69,
"c": 320.77
},
{
"t": 1783555200,
"o": 321.42,
"h": 323.53,
"l": 318.7,
"c": 319.35
},
{
"t": 1783641600,
"o": 320.06,
"h": 320.86,
"l": 316.62,
"c": 320.56
},
{
"t": 1783900800,
"o": 319.99,
"h": 324.95,
"l": 319.72,
"c": 321.86
},
{
"t": 1783987200,
"o": 324.1,
"h": 324.58,
"l": 318.93,
"c": 318.93
},
{
"t": 1784073600,
"o": 319.06,
"h": 322.83,
"l": 313.69,
"c": 314.68
},
{
"t": 1784160000,
"o": 316.07,
"h": 324.58,
"l": 315.17,
"c": 324.5
},
{
"t": 1784246400,
"o": 323.58,
"h": 328.915,
"l": 317.42,
"c": 318.04
},
{
"t": 1784505600,
"o": 317.17,
"h": 317.17,
"l": 313.33,
"c": 315.53
},
{
"t": 1784592000,
"o": 315,
"h": 315.58,
"l": 307.56,
"c": 309.75
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $331.79",
"color": "#22a06b",
"points": [
{
"t": 1781654400,
"v": 331.79
},
{
"t": 1784592000,
"v": 331.79
}
]
},
{
"label": "Box bottom $311.23",
"color": "#e5484d",
"points": [
{
"t": 1781654400,
"v": 311.23
},
{
"t": 1784592000,
"v": 311.23
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 331,
"h": 333.035,
"l": 329.1,
"c": 332.5
},
{
"t": 1785332100,
"o": 332.765,
"h": 333.76,
"l": 332.5,
"c": 333.75
},
{
"t": 1785332400,
"o": 333.535,
"h": 334.775,
"l": 333.03,
"c": 334.39
},
{
"t": 1785332700,
"o": 334.61,
"h": 335.55,
"l": 334.3,
"c": 334.3
},
{
"t": 1785333000,
"o": 334.3375,
"h": 335.36,
"l": 334.1,
"c": 334.55
},
{
"t": 1785333300,
"o": 334.59,
"h": 335.34,
"l": 334.45,
"c": 335.2
},
{
"t": 1785333600,
"o": 335.045,
"h": 335.445,
"l": 334.57,
"c": 334.66
},
{
"t": 1785333900,
"o": 334.57,
"h": 334.69,
"l": 333.68,
"c": 333.68
},
{
"t": 1785334200,
"o": 333.93,
"h": 334.04,
"l": 332.566076,
"c": 332.75
},
{
"t": 1785334500,
"o": 332.82,
"h": 333.11,
"l": 332.4075,
"c": 332.465
},
{
"t": 1785334800,
"o": 332.58,
"h": 332.68,
"l": 332,
"c": 332.41
},
{
"t": 1785335100,
"o": 332.61,
"h": 333.36,
"l": 332.58,
"c": 332.745
},
{
"t": 1785335400,
"o": 332.87,
"h": 333.18,
"l": 332.465,
"c": 332.965
},
{
"t": 1785335700,
"o": 333.07,
"h": 333.17,
"l": 332.59,
"c": 333.13
},
{
"t": 1785336000,
"o": 333.15,
"h": 333.32,
"l": 332.855,
"c": 333.1
},
{
"t": 1785336300,
"o": 333.165,
"h": 333.39,
"l": 332.905,
"c": 333.06
},
{
"t": 1785336600,
"o": 333.24,
"h": 333.61,
"l": 332.9,
"c": 333.17
},
{
"t": 1785336900,
"o": 333.01,
"h": 333.24,
"l": 332.95,
"c": 333.075
},
{
"t": 1785337200,
"o": 333.075,
"h": 333.4,
"l": 332.705,
"c": 332.705
},
{
"t": 1785337500,
"o": 332.78,
"h": 333.21,
"l": 332.78,
"c": 332.92
},
{
"t": 1785337800,
"o": 333.07,
"h": 333.61,
"l": 333.055,
"c": 333.4
},
{
"t": 1785338100,
"o": 333.55,
"h": 333.74,
"l": 333.31,
"c": 333.44
},
{
"t": 1785338400,
"o": 333.44,
"h": 333.64,
"l": 333.25,
"c": 333.51
},
{
"t": 1785338700,
"o": 333.61,
"h": 334.45,
"l": 333.5,
"c": 334.45
},
{
"t": 1785339000,
"o": 334.51,
"h": 335.075,
"l": 334.51,
"c": 334.84
},
{
"t": 1785339300,
"o": 334.875,
"h": 334.875,
"l": 333.85,
"c": 333.96
},
{
"t": 1785339600,
"o": 334.04,
"h": 334.26,
"l": 333.48,
"c": 334.155
},
{
"t": 1785339900,
"o": 334.27,
"h": 334.42,
"l": 334.025,
"c": 334.2
},
{
"t": 1785340200,
"o": 334.05,
"h": 334.35,
"l": 333.9,
"c": 334.3
},
{
"t": 1785340500,
"o": 334.215,
"h": 334.38,
"l": 334.08,
"c": 334.11
},
{
"t": 1785340800,
"o": 334.13,
"h": 334.13,
"l": 333.64,
"c": 333.87
},
{
"t": 1785341100,
"o": 333.74,
"h": 333.89,
"l": 333.6325,
"c": 333.8
},
{
"t": 1785341400,
"o": 333.745,
"h": 333.86,
"l": 332.63,
"c": 332.865
},
{
"t": 1785341700,
"o": 332.73,
"h": 333.3,
"l": 332.13,
"c": 332.98
},
{
"t": 1785342000,
"o": 332.95,
"h": 333.15,
"l": 332.68,
"c": 332.99
},
{
"t": 1785342300,
"o": 332.99,
"h": 333.63,
"l": 332.96,
"c": 333.63
},
{
"t": 1785342600,
"o": 333.62,
"h": 333.8,
"l": 333.48,
"c": 333.8
},
{
"t": 1785342900,
"o": 333.79,
"h": 333.79,
"l": 332.19,
"c": 332.41
},
{
"t": 1785343200,
"o": 332.66,
"h": 333,
"l": 332,
"c": 332.98
},
{
"t": 1785343500,
"o": 333,
"h": 333.26,
"l": 332.99,
"c": 333.065
},
{
"t": 1785343800,
"o": 333.17,
"h": 333.19,
"l": 332.2,
"c": 332.67
},
{
"t": 1785344100,
"o": 332.545,
"h": 333.03,
"l": 331.64,
"c": 331.64
},
{
"t": 1785344400,
"o": 331.935,
"h": 332.17,
"l": 331.55,
"c": 331.69
},
{
"t": 1785344700,
"o": 331.7897,
"h": 332.06,
"l": 331.69,
"c": 331.7
},
{
"t": 1785345000,
"o": 331.62,
"h": 331.88,
"l": 331.25,
"c": 331.71
},
{
"t": 1785345300,
"o": 331.715,
"h": 331.715,
"l": 330.48,
"c": 330.68
},
{
"t": 1785345600,
"o": 330.81,
"h": 331.22,
"l": 330.775,
"c": 331.13
},
{
"t": 1785345900,
"o": 331.02,
"h": 331.21,
"l": 330.38,
"c": 330.94
},
{
"t": 1785346200,
"o": 330.95,
"h": 331.18,
"l": 330.76,
"c": 331.1
},
{
"t": 1785346500,
"o": 331.005,
"h": 331.125,
"l": 330.73,
"c": 330.965
},
{
"t": 1785346800,
"o": 330.965,
"h": 331.17,
"l": 330.65,
"c": 331.14
},
{
"t": 1785347100,
"o": 331.14,
"h": 331.37,
"l": 331.035,
"c": 331.22
},
{
"t": 1785347400,
"o": 331.265,
"h": 331.84,
"l": 331.11,
"c": 331.84
},
{
"t": 1785347700,
"o": 331.84,
"h": 331.89,
"l": 331.46,
"c": 331.565
},
{
"t": 1785348000,
"o": 331.75,
"h": 332.61,
"l": 331.725,
"c": 332.61
},
{
"t": 1785348300,
"o": 332.62,
"h": 332.7,
"l": 331.98,
"c": 332.125
},
{
"t": 1785348600,
"o": 331.99,
"h": 332.19,
"l": 331.77,
"c": 332.04
},
{
"t": 1785348900,
"o": 332.035,
"h": 332.205,
"l": 331.48,
"c": 331.625
},
{
"t": 1785349200,
"o": 331.53,
"h": 331.565,
"l": 330.69,
"c": 330.91
},
{
"t": 1785349500,
"o": 330.78,
"h": 331.58,
"l": 330.73,
"c": 331.355
},
{
"t": 1785349800,
"o": 331.35,
"h": 331.81,
"l": 331.18,
"c": 331.6
},
{
"t": 1785350100,
"o": 331.68,
"h": 331.81,
"l": 331.23,
"c": 331.46
},
{
"t": 1785350400,
"o": 331.46,
"h": 331.9,
"l": 331.46,
"c": 331.845
},
{
"t": 1785350700,
"o": 331.7,
"h": 332.27,
"l": 331.7,
"c": 332.1425
},
{
"t": 1785351000,
"o": 332.145,
"h": 332.29,
"l": 331.42,
"c": 331.5
},
{
"t": 1785351300,
"o": 331.495,
"h": 331.75,
"l": 331.005,
"c": 331.46
},
{
"t": 1785351600,
"o": 331.68,
"h": 331.68,
"l": 329.685,
"c": 329.7751
},
{
"t": 1785351900,
"o": 329.765,
"h": 330,
"l": 329.25,
"c": 329.89
},
{
"t": 1785352200,
"o": 329.83,
"h": 329.9095,
"l": 329.455,
"c": 329.64
},
{
"t": 1785352500,
"o": 329.76,
"h": 330.37,
"l": 329.61,
"c": 330.37
},
{
"t": 1785352800,
"o": 330.39,
"h": 330.98,
"l": 330.12,
"c": 330.14
},
{
"t": 1785353100,
"o": 330.165,
"h": 330.39,
"l": 329.47,
"c": 329.47
},
{
"t": 1785353400,
"o": 329.48,
"h": 329.6,
"l": 329,
"c": 329.29
},
{
"t": 1785353700,
"o": 329.155,
"h": 329.69,
"l": 329.07,
"c": 329.34
},
{
"t": 1785354000,
"o": 329.38,
"h": 329.56,
"l": 328.82,
"c": 329.21
},
{
"t": 1785354300,
"o": 329.075,
"h": 329.32,
"l": 328.55,
"c": 329.22
},
{
"t": 1785354600,
"o": 329.22,
"h": 329.66,
"l": 328.505,
"c": 328.71
},
{
"t": 1785354900,
"o": 328.69,
"h": 329.99,
"l": 328.6,
"c": 329.46
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 19,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 331,
"h": 333.035,
"l": 329.1,
"c": 332.5
},
{
"t": 1785332100,
"o": 332.765,
"h": 333.76,
"l": 332.5,
"c": 333.75
},
{
"t": 1785332400,
"o": 333.535,
"h": 334.775,
"l": 333.03,
"c": 334.39
},
{
"t": 1785332700,
"o": 334.61,
"h": 335.55,
"l": 334.3,
"c": 334.3
},
{
"t": 1785333000,
"o": 334.3375,
"h": 335.36,
"l": 334.1,
"c": 334.55
},
{
"t": 1785333300,
"o": 334.59,
"h": 335.34,
"l": 334.45,
"c": 335.2
},
{
"t": 1785333600,
"o": 335.045,
"h": 335.445,
"l": 334.57,
"c": 334.66
},
{
"t": 1785333900,
"o": 334.57,
"h": 334.69,
"l": 333.68,
"c": 333.68
},
{
"t": 1785334200,
"o": 333.93,
"h": 334.04,
"l": 332.566076,
"c": 332.75
},
{
"t": 1785334500,
"o": 332.82,
"h": 333.11,
"l": 332.4075,
"c": 332.465
},
{
"t": 1785334800,
"o": 332.58,
"h": 332.68,
"l": 332,
"c": 332.41
},
{
"t": 1785335100,
"o": 332.61,
"h": 333.36,
"l": 332.58,
"c": 332.745
},
{
"t": 1785335400,
"o": 332.87,
"h": 333.18,
"l": 332.465,
"c": 332.965
},
{
"t": 1785335700,
"o": 333.07,
"h": 333.17,
"l": 332.59,
"c": 333.13
},
{
"t": 1785336000,
"o": 333.15,
"h": 333.32,
"l": 332.855,
"c": 333.1
},
{
"t": 1785336300,
"o": 333.165,
"h": 333.39,
"l": 332.905,
"c": 333.06
},
{
"t": 1785336600,
"o": 333.24,
"h": 333.61,
"l": 332.9,
"c": 333.17
},
{
"t": 1785336900,
"o": 333.01,
"h": 333.24,
"l": 332.95,
"c": 333.075
},
{
"t": 1785337200,
"o": 333.075,
"h": 333.4,
"l": 332.705,
"c": 332.705
},
{
"t": 1785337500,
"o": 332.78,
"h": 333.21,
"l": 332.78,
"c": 332.92
},
{
"t": 1785337800,
"o": 333.07,
"h": 333.61,
"l": 333.055,
"c": 333.4
},
{
"t": 1785338100,
"o": 333.55,
"h": 333.74,
"l": 333.31,
"c": 333.44
},
{
"t": 1785338400,
"o": 333.44,
"h": 333.64,
"l": 333.25,
"c": 333.51
},
{
"t": 1785338700,
"o": 333.61,
"h": 334.45,
"l": 333.5,
"c": 334.45
},
{
"t": 1785339000,
"o": 334.51,
"h": 335.075,
"l": 334.51,
"c": 334.84
},
{
"t": 1785339300,
"o": 334.875,
"h": 334.875,
"l": 333.85,
"c": 333.96
},
{
"t": 1785339600,
"o": 334.04,
"h": 334.26,
"l": 333.48,
"c": 334.155
},
{
"t": 1785339900,
"o": 334.27,
"h": 334.42,
"l": 334.025,
"c": 334.2
},
{
"t": 1785340200,
"o": 334.05,
"h": 334.35,
"l": 333.9,
"c": 334.3
},
{
"t": 1785340500,
"o": 334.215,
"h": 334.38,
"l": 334.08,
"c": 334.11
},
{
"t": 1785340800,
"o": 334.13,
"h": 334.13,
"l": 333.64,
"c": 333.87
},
{
"t": 1785341100,
"o": 333.74,
"h": 333.89,
"l": 333.6325,
"c": 333.8
},
{
"t": 1785341400,
"o": 333.745,
"h": 333.86,
"l": 332.63,
"c": 332.865
},
{
"t": 1785341700,
"o": 332.73,
"h": 333.3,
"l": 332.13,
"c": 332.98
},
{
"t": 1785342000,
"o": 332.95,
"h": 333.15,
"l": 332.68,
"c": 332.99
},
{
"t": 1785342300,
"o": 332.99,
"h": 333.63,
"l": 332.96,
"c": 333.63
},
{
"t": 1785342600,
"o": 333.62,
"h": 333.8,
"l": 333.48,
"c": 333.8
},
{
"t": 1785342900,
"o": 333.79,
"h": 333.79,
"l": 332.19,
"c": 332.41
},
{
"t": 1785343200,
"o": 332.66,
"h": 333,
"l": 332,
"c": 332.98
},
{
"t": 1785343500,
"o": 333,
"h": 333.26,
"l": 332.99,
"c": 333.065
},
{
"t": 1785343800,
"o": 333.17,
"h": 333.19,
"l": 332.2,
"c": 332.67
},
{
"t": 1785344100,
"o": 332.545,
"h": 333.03,
"l": 331.64,
"c": 331.64
},
{
"t": 1785344400,
"o": 331.935,
"h": 332.17,
"l": 331.55,
"c": 331.69
},
{
"t": 1785344700,
"o": 331.7897,
"h": 332.06,
"l": 331.69,
"c": 331.7
},
{
"t": 1785345000,
"o": 331.62,
"h": 331.88,
"l": 331.25,
"c": 331.71
},
{
"t": 1785345300,
"o": 331.715,
"h": 331.715,
"l": 330.48,
"c": 330.68
},
{
"t": 1785345600,
"o": 330.81,
"h": 331.22,
"l": 330.775,
"c": 331.13
},
{
"t": 1785345900,
"o": 331.02,
"h": 331.21,
"l": 330.38,
"c": 330.94
},
{
"t": 1785346200,
"o": 330.95,
"h": 331.18,
"l": 330.76,
"c": 331.1
},
{
"t": 1785346500,
"o": 331.005,
"h": 331.125,
"l": 330.73,
"c": 330.965
},
{
"t": 1785346800,
"o": 330.965,
"h": 331.17,
"l": 330.65,
"c": 331.14
},
{
"t": 1785347100,
"o": 331.14,
"h": 331.37,
"l": 331.035,
"c": 331.22
},
{
"t": 1785347400,
"o": 331.265,
"h": 331.84,
"l": 331.11,
"c": 331.84
},
{
"t": 1785347700,
"o": 331.84,
"h": 331.89,
"l": 331.46,
"c": 331.565
},
{
"t": 1785348000,
"o": 331.75,
"h": 332.61,
"l": 331.725,
"c": 332.61
},
{
"t": 1785348300,
"o": 332.62,
"h": 332.7,
"l": 331.98,
"c": 332.125
},
{
"t": 1785348600,
"o": 331.99,
"h": 332.19,
"l": 331.77,
"c": 332.04
},
{
"t": 1785348900,
"o": 332.035,
"h": 332.205,
"l": 331.48,
"c": 331.625
},
{
"t": 1785349200,
"o": 331.53,
"h": 331.565,
"l": 330.69,
"c": 330.91
},
{
"t": 1785349500,
"o": 330.78,
"h": 331.58,
"l": 330.73,
"c": 331.355
},
{
"t": 1785349800,
"o": 331.35,
"h": 331.81,
"l": 331.18,
"c": 331.6
},
{
"t": 1785350100,
"o": 331.68,
"h": 331.81,
"l": 331.23,
"c": 331.46
},
{
"t": 1785350400,
"o": 331.46,
"h": 331.9,
"l": 331.46,
"c": 331.845
},
{
"t": 1785350700,
"o": 331.7,
"h": 332.27,
"l": 331.7,
"c": 332.1425
},
{
"t": 1785351000,
"o": 332.145,
"h": 332.29,
"l": 331.42,
"c": 331.5
},
{
"t": 1785351300,
"o": 331.495,
"h": 331.75,
"l": 331.005,
"c": 331.46
},
{
"t": 1785351600,
"o": 331.68,
"h": 331.68,
"l": 329.685,
"c": 329.7751
},
{
"t": 1785351900,
"o": 329.765,
"h": 330,
"l": 329.25,
"c": 329.89
},
{
"t": 1785352200,
"o": 329.83,
"h": 329.9095,
"l": 329.455,
"c": 329.64
},
{
"t": 1785352500,
"o": 329.76,
"h": 330.37,
"l": 329.61,
"c": 330.37
},
{
"t": 1785352800,
"o": 330.39,
"h": 330.98,
"l": 330.12,
"c": 330.14
},
{
"t": 1785353100,
"o": 330.165,
"h": 330.39,
"l": 329.47,
"c": 329.47
},
{
"t": 1785353400,
"o": 329.48,
"h": 329.6,
"l": 329,
"c": 329.29
},
{
"t": 1785353700,
"o": 329.155,
"h": 329.69,
"l": 329.07,
"c": 329.34
},
{
"t": 1785354000,
"o": 329.38,
"h": 329.56,
"l": 328.82,
"c": 329.21
},
{
"t": 1785354300,
"o": 329.075,
"h": 329.32,
"l": 328.55,
"c": 329.22
},
{
"t": 1785354600,
"o": 329.22,
"h": 329.66,
"l": 328.505,
"c": 328.71
},
{
"t": 1785354900,
"o": 328.69,
"h": 329.99,
"l": 328.6,
"c": 329.46
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 335.55,
"low": 328.5,
"close": 329.44,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 330.73,
"R1": 332.96,
"S1": 325.92,
"R2": 337.78,
"S2": 323.69
},
"swing": {
"high_20d": 335.55,
"low_20d": 307.56,
"high_60d": 335.55,
"low_60d": 289.21
},
"orb": {
"high": 334.77,
"low": 329.1,
"date": "2026-07-29"
},
"vwap": 331.7,
"volume_profile": {
"poc": 321.46,
"vah": 326.56,
"val": 310.14,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 323.95,
"h": 323.95,
"l": 313.6,
"c": 317.92,
"v": 1838792.143042
},
{
"d": "2026-06-25",
"o": 319.74,
"h": 321.7246,
"l": 315.16,
"c": 320.74,
"v": 778997.919297
},
{
"d": "2026-06-26",
"o": 321.84,
"h": 327.48,
"l": 321,
"c": 324.39,
"v": 1228186.76395
},
{
"d": "2026-06-29",
"o": 322.62,
"h": 324.761,
"l": 318.9,
"c": 324.45,
"v": 954461.956286
},
{
"d": "2026-06-30",
"o": 320.88,
"h": 321.08,
"l": 316.29,
"c": 318.31,
"v": 982530.73081
},
{
"d": "2026-07-01",
"o": 318.09,
"h": 324.61,
"l": 318.08,
"c": 323.04,
"v": 613000.8077
},
{
"d": "2026-07-02",
"o": 324.54,
"h": 329.74,
"l": 323.44,
"c": 329.64,
"v": 963457.570974
},
{
"d": "2026-07-06",
"o": 329.51,
"h": 329.64,
"l": 321.425,
"c": 324,
"v": 845796.189849
},
{
"d": "2026-07-07",
"o": 325.35,
"h": 330.81,
"l": 324.9,
"c": 328.69,
"v": 705166.298102
},
{
"d": "2026-07-08",
"o": 327.12,
"h": 327.605,
"l": 319.69,
"c": 320.77,
"v": 815651.00056
},
{
"d": "2026-07-09",
"o": 321.42,
"h": 323.53,
"l": 318.7,
"c": 319.35,
"v": 807836.97779
},
{
"d": "2026-07-10",
"o": 320.06,
"h": 320.86,
"l": 316.62,
"c": 320.56,
"v": 624539.00201
},
{
"d": "2026-07-13",
"o": 319.99,
"h": 324.95,
"l": 319.72,
"c": 321.86,
"v": 999621.589002
},
{
"d": "2026-07-14",
"o": 324.1,
"h": 324.58,
"l": 318.93,
"c": 318.93,
"v": 1327894.058108
},
{
"d": "2026-07-15",
"o": 319.06,
"h": 322.83,
"l": 313.69,
"c": 314.68,
"v": 981707.99091
},
{
"d": "2026-07-16",
"o": 316.07,
"h": 324.58,
"l": 315.17,
"c": 324.5,
"v": 1332003.427342
},
{
"d": "2026-07-17",
"o": 323.58,
"h": 328.915,
"l": 317.42,
"c": 318.04,
"v": 1072217.796387
},
{
"d": "2026-07-20",
"o": 317.17,
"h": 317.17,
"l": 313.33,
"c": 315.53,
"v": 1018319.948369
},
{
"d": "2026-07-21",
"o": 315,
"h": 315.58,
"l": 307.56,
"c": 309.75,
"v": 3677471.837855
},
{
"d": "2026-07-22",
"o": 311,
"h": 312.27,
"l": 309.43,
"c": 311.7,
"v": 1136153.922362
},
{
"d": "2026-07-23",
"o": 310.61,
"h": 316.98,
"l": 309.06,
"c": 315.01,
"v": 1668011.435401
},
{
"d": "2026-07-24",
"o": 317.21,
"h": 323.825,
"l": 316.97,
"c": 322.48,
"v": 1364648.272472
},
{
"d": "2026-07-27",
"o": 321.92,
"h": 329.72,
"l": 321.57,
"c": 324.02,
"v": 1113519.67598
},
{
"d": "2026-07-28",
"o": 328.55,
"h": 335.05,
"l": 327.075,
"c": 330.47,
"v": 1780338.053161
},
{
"d": "2026-07-29",
"o": 331,
"h": 335.55,
"l": 328.505,
"c": 329.44,
"v": 1658153.948766
}
]
},
"news": [
{
"title": "Stellantis Ditches Car-Sharing Business To Focus On $70 Billion Turnaround",
"url": "https://finance.yahoo.com/markets/stocks/articles/stellantis-ditches-car-sharing-business-211500790.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:15:00Z",
"summary": "Autoblog and Yahoo may earn commission from links in this article.\n\nTime for a Reset\n\nThe pressure is on at Stellantis following several setbacks, including billions in charges tied largely to its electric vehicle pullback. The automaker has already announced its turnaround plan,"
},
{
"title": "Public Storage Raises FY2026 FFO Guidance from $16.35-$17.00 to $16.75-$17.05 vs $16.94 Est",
"url": "https://www.benzinga.com/news/26/07/60779145/public-storage-raises-fy2026-ffo-guidance-16-35-17-00-16-75-17-05-vs-16-94-est",
"source": "benzinga",
"date": "2026-07-29T20:07:39.625000+00:00",
"summary": "Public Storage (NYSE:PSA) raises FY2026 FFO guidance from $16.35-$17.00 to $16.75-$17.05 vs $16.94 analyst estimate.."
},
{
"title": "Public Storage Q2 FFO $4.17 Misses $4.24 Estimate, Sales $1.233B Beat $1.230B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60778938/public-storage-q2-ffo-4-17-misses-4-24-estimate-sales-1-233b-beat-1-230b-estimate",
"source": "benzinga",
"date": "2026-07-29T20:06:18.175000+00:00",
"summary": "Public Storage (NYSE:PSA) reported quarterly earnings of $4.17 per share which missed the analyst consensus estimate of $4.24 by 1.65 percent. This is a 2.57 percent decrease over earnings of $4.28 per share from the"
},
{
"title": "Stellantis Just Sold Its Car-Sharing Business to a Company That Buys Other People's Failures for a Living",
"url": "https://finance.yahoo.com/markets/stocks/articles/stellantis-just-sold-car-sharing-150000410.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T15:00:00Z",
"summary": "When a company sells off a division, the buyer usually tells you more than the seller does. Stellantis frames this sale as sharpening its focus on core automotive activities. Fine. But look at who's buying: Mutares SE & Co. KGaA, a Munich-based holding company that describes itse"
},
{
"title": "Earnings call transcript: Eni lifts guidance after Q2 profit doubles in 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-eni-lifts-guidance-after-q2-profit-doubles-in-2026-93CH-4820495",
"source": "Investing.com",
"date": "2026-07-29T13:32:14Z",
"summary": "Eni said second-quarter profit doubled from a year earlier and cash flow rose sharply, even as revenue came in slightly below Wall Street's forecast. The Italian energy company reported pro forma EBIT of EUR 5.4 billion and net income of EUR 2.3 billion for the quarter, while cas"
},
{
"title": "Compared to Estimates, Public Storage (PSA) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2963916/compared-to-estimates-public-storage-psa-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963916",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:31:10",
"summary": "The headline numbers for Public Storage (PSA) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Public Storage (PSA) Q2 FFO Miss Estimates",
"url": "https://www.zacks.com/stock/news/2963782/public-storage-psa-q2-ffo-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963782",
"source": "Zacks Investment Research",
"date": "2026-07-29 18:26:06",
"summary": "Public Storage (PSA) came out with quarterly funds from operations (FFO) of $4.17 per share, missing the Zacks Consensus Estimate of $4.25 per share. This compares to FFO of $4.28 per share a year ago."
},
{
"title": "Is Public Storage (PSA) Overvalued After Q2 Earnings Beat? EPS of $2.55 vs. Estimated $2.63, Revenues of $1.006 Billion vs. Estimated $1.230 Billion - GF Score 89/100",
"url": "https://www.gurufocus.com/news/8987713/is-public-storage-psa-overvalued-after-q2-earnings-beat-eps-of-255-vs-estimated-263-revenues-of-1006-billion-vs-estimated-1230-billion-gf-score-89100",
"source": "GuruFocus",
"date": "2026-07-29 16:31:00",
"summary": "Public Storage (PSA) released its 8-K filing on July 29, 2026, announcing its financial results for the quarter ended June 30, 2026, and a revised outlook for t"
},
{
"title": "Public Storage Reports Second Quarter 2026 Results and Raises Guidance",
"url": "https://www.businesswire.com/news/home/20260729050130/en/Public-Storage-Reports-Second-Quarter-2026-Results-and-Raises-Guidance/",
"source": "Business Wire",
"date": "2026-07-29 16:05:00",
"summary": "FRISCO, Texas--(BUSINESS WIRE)--Public Storage (the “Company”) (NYSE: PSA) announced today its results for the quarter ended June 30, 2026, and its increased outlook for full-year 2026. Net income and core funds from operations (“Core FFO”) per share for the quarter are presented"
},
{
"title": "Arrowstreet Capital Limited Partnership Cuts Position in Public Storage $PSA",
"url": "https://www.defenseworld.net/2026/07/29/arrowstreet-capital-limited-partnership-cuts-position-in-public-storage-psa.html",
"source": "Defense World",
"date": "2026-07-29 03:57:15",
"summary": "Arrowstreet Capital Limited Partnership lowered its holdings in Public Storage (NYSE: PSA) by 65.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 126,080 shares of the real estate investment trust's stock after selling 2"
},
{
"title": "Kantata Expands Executive Leadership Team to Drive Next Phase of Growth",
"url": "https://finance.yahoo.com/technology/articles/kantata-expands-executive-leadership-team-130000189.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:00:00Z",
"summary": "Veteran technology leaders from ServiceNow, Google, and SAP join company to scale enterprise sales, expand strategic partnerships, and elevate brand awareness as demand for AI-powered Professional Services Automation solutions accelerates\n\nIRVINE, Calif., July 28, 2026--(BUSINESS"
},
{
"title": "Stellantis to sell off car-sharing unit to concentrate on core operations",
"url": "https://finance.yahoo.com/technology/articles/stellantis-sell-off-car-sharing-111600984.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T11:16:00Z",
"summary": "This story was originally published on WardsAuto. To receive daily news and insights, subscribe to our free daily WardsAuto newsletter.\n\nStellantis is divesting from its car-sharing business in Europe and the U.S. as it refocuses on its core vehicle manufacturing business.\n\nThe c"
},
{
"title": "Stellantis sells car-sharing business as CEO Filosa focuses on core auto-making By Reuters",
"url": "https://www.investing.com/news/stock-market-news/stellantis-sells-carsharing-business-as-ceo-filosa-focuses-on-core-automaking-4815598",
"source": "Investing.com",
"date": "2026-07-28T07:25:17Z",
"summary": "MILAN, July 28 (Reuters) - Stellantis has agreed to sell its Free2move car-sharing unit to German investment company Mutares, the automaker said on Tuesday, as CEO Antonio Filosa continues efforts to sharpen the group's focus on its core vehicle production.\n\n* In May, the French-"
},
{
"title": "3 REITs To Buy Before Their Dividends Are Hiked",
"url": "https://seekingalpha.com/article/4925768-3-reits-to-buy-before-their-dividends-are-hiked",
"source": "Seeking Alpha",
"date": "2026-07-27 07:15:00",
"summary": "Dividend growth can be a powerful REIT catalyst. Low yields today may hide bigger income later. Three overlooked names could surprise investors."
},
{
"title": "Cetera Investment Advisers Buys 15,134 Shares of Public Storage $PSA",
"url": "https://www.defenseworld.net/2026/07/27/cetera-investment-advisers-buys-15134-shares-of-public-storage-psa.html",
"source": "Defense World",
"date": "2026-07-27 04:25:48",
"summary": "Cetera Investment Advisers grew its stake in Public Storage (NYSE: PSA) by 21.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 86,334 shares of the real estate investment "
},
{
"title": "Bank of Nova Scotia Purchases 4,630 Shares of Public Storage $PSA",
"url": "https://www.defenseworld.net/2026/07/27/bank-of-nova-scotia-purchases-4630-shares-of-public-storage-psa.html",
"source": "Defense World",
"date": "2026-07-27 04:25:31",
"summary": "Bank of Nova Scotia lifted its position in shares of Public Storage (NYSE: PSA) by 14.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 37,245 shares of the real estate investment trust's"
},
{
"title": "Public Storage (PSA) Completes Senior Notes Offering Tied To National Storage Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/public-storage-psa-completes-senior-071657467.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T07:16:57Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* Public Storage (NYSE:PSA) has completed a major senior notes offering with detailed covenant disclosures.\n\n* The notes include special mandatory redemption p"
},
{
"title": "RHP vs. PSA: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2960455/rhp-vs-psa-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2960455",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:41:23",
"summary": "Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both Ryman Hospitality Properties (RHP) and Public Storage (PSA). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Unlocking Q2 Potential of Public Storage (PSA): Exploring Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2960061/unlocking-q2-potential-of-public-storage-psa-exploring-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2960061",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:16:09",
"summary": "Evaluate the expected performance of Public Storage (PSA) for the quarter ended June 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight."
},
{
"title": "Earnings call transcript: Cegedim H1 2026 growth steadies as e-invoicing lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-cegedim-h1-2026-growth-steadies-as-einvoicing-lifts-outlook-93CH-4809689",
"source": "Investing.com",
"date": "2026-07-23T17:14:46Z",
"summary": "Cegedim said first-half revenue rose modestly and growth accelerated in the second quarter, helped by stronger demand in business services and rising interest in France's upcoming e-invoicing reform. The French healthcare and business software group reported H1 2026 revenue of EU"
},
{
"title": "Eni announces first industrial power from 120MW Mangystau plant",
"url": "https://finance.yahoo.com/energy/articles/eni-announces-first-industrial-power-100049230.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T10:00:49Z",
"summary": "Eni has reported the initial production of industrial electricity from a 120MW gas power facility, a central part of the 247MW Mangystau Hybrid Power Plant Project in Kazakhstan.\n\nThis project, located in the Mangystau Region, is being developed in collaboration with KazMunayGas "
},
{
"title": "Public Storage Closes NSA Deal: What to Expect From Q2 Results?",
"url": "https://www.zacks.com/stock/news/2959465/public-storage-closes-nsa-deal-what-to-expect-from-q2-results?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2959465",
"source": "Zacks Investment Research",
"date": "2026-07-23 12:31:01",
"summary": "PSA readies for Q2 earnings with revenue growth expected, as strong operations and acquisitions are likely to support results after its National Storage deal."
},
{
"title": "Public Storage Announces Closing of National Storage Affiliates Acquisition",
"url": "https://www.businesswire.com/news/home/20260722542295/en/Public-Storage-Announces-Closing-of-National-Storage-Affiliates-Acquisition/",
"source": "Business Wire",
"date": "2026-07-22 09:15:00",
"summary": "FRISCO, Texas--(BUSINESS WIRE)--Public Storage (NYSE: PSA, the “Company”), the leading owner and operator of self-storage facilities, today announced that it has completed the acquisition of National Storage Affiliates Trust (“NSA”). The transaction enhances Public Storage's lead"
},
{
"title": "NZS Capital Added Axogen (AXGN) as an Optionality Position",
"url": "https://finance.yahoo.com/markets/stocks/articles/nzs-capital-added-axogen-axgn-142556685.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:25:56Z",
"summary": "NZS Capital, LLC, an investment management company, released its \"NZS Growth Equity Strategy\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Equity markets delivered a strong performance in the second quarter of 2026, driven by demand for AI inf"
},
{
"title": "Could Somalia See The World's Next Major Oil Discovery?",
"url": "https://finance.yahoo.com/energy/articles/could-somalia-see-worlds-next-150000047.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T15:00:00Z",
"summary": "As the Gulf (the world's traditional energy centre) becomes riskier, the oil industry is searching for new hydrocarbon provinces. Much high-impact exploration is concentrated in Latin America and West Africa, far from Asia-Pacific, the main oil-demand growth centre. Somalia offer"
}
],
"calendar": [
{
"symbol": "PSA",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.58,
"revenueActual": null,
"revenueEstimated": 1285059000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "PSA",
"date": "2026-07-29",
"epsActual": 2.55,
"epsEstimated": 2.53,
"revenueActual": 1232881000,
"revenueEstimated": 1233985000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "PSA",
"date": "2026-04-27",
"epsActual": 2.71,
"epsEstimated": 2.42,
"revenueActual": 1217741000,
"revenueEstimated": 1215093000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "PSA",
"date": "2026-02-12",
"epsActual": 2.6,
"epsEstimated": 2.49,
"revenueActual": 1215792000,
"revenueEstimated": 1213679000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "PSA",
"date": "2025-10-29",
"epsActual": 4.31,
"epsEstimated": 4.24,
"revenueActual": 1224043000,
"revenueEstimated": 1211878830,
"lastUpdated": "2026-01-29"
},
{
"symbol": "PSA",
"date": "2025-07-30",
"epsActual": 4.28,
"epsEstimated": 4.23,
"revenueActual": 1201094000,
"revenueEstimated": 1219460740,
"lastUpdated": "2025-10-30"
},
{
"symbol": "PSA",
"date": "2025-04-30",
"epsActual": 4.12,
"epsEstimated": 4.06,
"revenueActual": 1183184000,
"revenueEstimated": 1176418120,
"lastUpdated": "2025-07-30"
},
{
"symbol": "PSA",
"date": "2025-02-24",
"epsActual": 4.21,
"epsEstimated": 4.23,
"revenueActual": 1177427000,
"revenueEstimated": 1180035230,
"lastUpdated": "2025-05-24"
},
{
"symbol": "PSA",
"date": "2024-10-30",
"epsActual": 4.2,
"epsEstimated": 4.25,
"revenueActual": 1187758000,
"revenueEstimated": 1182131800,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2024-07-30",
"epsActual": 4.23,
"epsEstimated": 4.2,
"revenueActual": 1173211000,
"revenueEstimated": 1179830000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2024-04-30",
"epsActual": 4.03,
"epsEstimated": 4.07,
"revenueActual": 1157220000,
"revenueEstimated": 1146562084,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2024-02-20",
"epsActual": 4.2,
"epsEstimated": 4.15,
"revenueActual": 1159868000,
"revenueEstimated": 1185780000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2023-10-30",
"epsActual": 3.2,
"epsEstimated": 2.81,
"revenueActual": 1143820000,
"revenueEstimated": 1136810000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2023-08-02",
"epsActual": 3,
"epsEstimated": 2.91,
"revenueActual": 1119770000,
"revenueEstimated": 1122670000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2023-05-03",
"epsActual": 4.08,
"epsEstimated": 4.07,
"revenueActual": 1094232000,
"revenueEstimated": 1089210000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2023-02-21",
"epsActual": 4.16,
"epsEstimated": 3.99,
"revenueActual": 1088542000,
"revenueEstimated": 1081451257,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2022-11-01",
"epsActual": 4.13,
"epsEstimated": 4.05,
"revenueActual": 1088131000,
"revenueEstimated": 1064848199,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2022-08-04",
"epsActual": 3.42,
"epsEstimated": 2.54,
"revenueActual": 1032045000,
"revenueEstimated": 996832130,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2022-05-03",
"epsActual": 2.63,
"epsEstimated": 2.32,
"revenueActual": 973445000,
"revenueEstimated": 981307521,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2022-02-22",
"epsActual": 3.17,
"epsEstimated": 2.17,
"revenueActual": 924316000,
"revenueEstimated": 922222625,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2021-11-01",
"epsActual": 2.52,
"epsEstimated": 2.13,
"revenueActual": 894931000,
"revenueEstimated": 845900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2021-08-03",
"epsActual": 3.15,
"epsEstimated": 2.93,
"revenueActual": 829315000,
"revenueEstimated": 829315000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2021-04-28",
"epsActual": 2.21,
"epsEstimated": 1.77,
"revenueActual": 767262000,
"revenueEstimated": 725090000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2021-02-24",
"epsActual": 2.93,
"epsEstimated": 2.85,
"revenueActual": 759044000,
"revenueEstimated": 738410000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2020-11-04",
"epsActual": 2.63,
"epsEstimated": 2.6,
"revenueActual": 734545000,
"revenueEstimated": 851712597,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2020-08-05",
"epsActual": 2.46,
"epsEstimated": 2.52,
"revenueActual": 712943000,
"revenueEstimated": 801229351,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2020-04-30",
"epsActual": 2.58,
"epsEstimated": 2.58,
"revenueActual": 719044000,
"revenueEstimated": 684078335,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2020-02-25",
"epsActual": 2.84,
"epsEstimated": 2.86,
"revenueActual": 717499000,
"revenueEstimated": 771215502,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2019-10-29",
"epsActual": 1.93,
"epsEstimated": 1.91,
"revenueActual": 729336000,
"revenueEstimated": 721778113,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2019-07-30",
"epsActual": 2.64,
"epsEstimated": 2.63,
"revenueActual": 710950000,
"revenueEstimated": 739226420,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2019-05-01",
"epsActual": 2.52,
"epsEstimated": 2.52,
"revenueActual": 689038000,
"revenueEstimated": 685055121,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2019-02-26",
"epsActual": 2.17,
"epsEstimated": 2.11,
"revenueActual": 692460000,
"revenueEstimated": 673313640,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2018-10-30",
"epsActual": 2.7,
"epsEstimated": 2.68,
"revenueActual": 706368000,
"revenueEstimated": 706368000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2018-08-01",
"epsActual": 2,
"epsEstimated": 1.83,
"revenueActual": 685528000,
"revenueEstimated": 627232500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2018-04-25",
"epsActual": 2.48,
"epsEstimated": 2.46,
"revenueActual": 669924000,
"revenueEstimated": 678020000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2018-02-20",
"epsActual": 2.75,
"epsEstimated": 2.72,
"revenueActual": 672308000,
"revenueEstimated": 693309375,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2017-10-25",
"epsActual": 2.61,
"epsEstimated": 2.6,
"revenueActual": 686361000,
"revenueEstimated": 801510559,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2017-07-26",
"epsActual": 2.31,
"epsEstimated": 2.56,
"revenueActual": 664312000,
"revenueEstimated": 752037735,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2017-04-26",
"epsActual": 2.34,
"epsEstimated": 2.43,
"revenueActual": 645547000,
"revenueEstimated": 657453703,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2017-02-22",
"epsActual": 2.03,
"epsEstimated": 1.89,
"revenueActual": 651427000,
"revenueEstimated": 606475862,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2016-10-26",
"epsActual": 1.78,
"epsEstimated": 1.77,
"revenueActual": 663148000,
"revenueEstimated": 659374719,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2016-07-27",
"epsActual": 2.34,
"epsEstimated": 2.38,
"revenueActual": 634188000,
"revenueEstimated": 657834782,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2016-04-26",
"epsActual": 2.1,
"epsEstimated": 2.19,
"revenueActual": 611786000,
"revenueEstimated": 651412949,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2016-02-16",
"epsActual": 1.74,
"epsEstimated": 1.71,
"revenueActual": 609330000,
"revenueEstimated": 598794827,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2015-10-28",
"epsActual": 2.27,
"epsEstimated": 2.25,
"revenueActual": 618872000,
"revenueEstimated": 599314556,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2015-07-29",
"epsActual": 1.52,
"epsEstimated": 1.41,
"revenueActual": 588615000,
"revenueEstimated": 546003947,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2015-04-30",
"epsActual": 1.91,
"epsEstimated": 1.95,
"revenueActual": 564879000,
"revenueEstimated": 550882926,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2015-02-19",
"epsActual": 1.64,
"epsEstimated": 1.42,
"revenueActual": 566147000,
"revenueEstimated": 493200000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2014-10-30",
"epsActual": 2.08,
"epsEstimated": 2.07,
"revenueActual": 567090000,
"revenueEstimated": 554403731,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PSA",
"date": "2014-07-31",
"epsActual": 1.99,
"epsEstimated": 1.96,
"revenueActual": 538037000,
"revenueEstimated": 533696000,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "PSA",
"date": "2030-12-31",
"revenueLow": 7127478949,
"revenueHigh": 7668070972,
"revenueAvg": 7337600000,
"ebitdaLow": 5662269716,
"ebitdaHigh": 6091731222,
"ebitdaAvg": 5829195788,
"ebitLow": 4375116894,
"ebitHigh": 4706952780,
"ebitAvg": 4504097164,
"netIncomeLow": 1844262119,
"netIncomeHigh": 2027727906,
"netIncomeAvg": 1915572790,
"sgaExpenseLow": 145482947,
"sgaExpenseHigh": 156517273,
"sgaExpenseAvg": 149771845,
"epsAvg": 10.89,
"epsHigh": 11.5276,
"epsLow": 10.4846,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "PSA",
"date": "2029-12-31",
"revenueLow": 6075787744,
"revenueHigh": 6536613011,
"revenueAvg": 6254904500,
"ebitdaLow": 4826776647,
"ebitdaHigh": 5192869199,
"ebitdaAvg": 4969072035,
"ebitLow": 3729548946,
"ebitHigh": 4012420972,
"ebitAvg": 3839497604,
"netIncomeLow": 1801076419,
"netIncomeHigh": 1980246679,
"netIncomeAvg": 1870717780,
"sgaExpenseLow": 124016292,
"sgaExpenseHigh": 133422453,
"sgaExpenseAvg": 127672344,
"epsAvg": 10.635,
"epsHigh": 11.25767,
"epsLow": 10.23909,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "PSA",
"date": "2028-12-31",
"revenueLow": 5457274740,
"revenueHigh": 5622899227,
"revenueAvg": 5563173027,
"ebitdaLow": 4335412523,
"ebitdaHigh": 4466989273,
"ebitdaAvg": 4419541100,
"ebitLow": 3349882206,
"ebitHigh": 3451548798,
"ebitAvg": 3414886591,
"netIncomeLow": 1526625322,
"netIncomeHigh": 1913799698,
"netIncomeAvg": 1720212510,
"sgaExpenseLow": 111391478,
"sgaExpenseHigh": 114772132,
"sgaExpenseAvg": 113553027,
"epsAvg": 10.14134,
"epsHigh": 10.87992,
"epsLow": 8.67884,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "PSA",
"date": "2027-12-31",
"revenueLow": 5252541857,
"revenueHigh": 5797715862,
"revenueAvg": 5388835359,
"ebitdaLow": 4172766963,
"ebitdaHigh": 4605868524,
"ebitdaAvg": 4281042354,
"ebitLow": 3224209398,
"ebitHigh": 3558857879,
"ebitAvg": 3307871519,
"netIncomeLow": 1689361058,
"netIncomeHigh": 1737769289,
"netIncomeAvg": 1713565173.5,
"sgaExpenseLow": 107212561,
"sgaExpenseHigh": 118340411,
"sgaExpenseAvg": 109994523,
"epsAvg": 9.76686,
"epsHigh": 9.87919,
"epsLow": 9.60399,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "PSA",
"targetHigh": 349,
"targetLow": 295,
"targetConsensus": 323.6,
"targetMedian": 321
},
"ratings": {
"symbol": "PSA",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PSA",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2026-07-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-06-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-06-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-06-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-03-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-03-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-02-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2026-01-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2026-01-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2025-12-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-12-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-11-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-09-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-06-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2025-05-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-04-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2025-04-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2025-04-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2025-03-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-03-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-12-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-09-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-08-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-08-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-08-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2024-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-07-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-07-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2024-03-28",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2024-03-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-03-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-03-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2024-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2023-12-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2023-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2023-11-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2023-10-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2023-09-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2023-08-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2023-06-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2023-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2022-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2022-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2022-08-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2022-07-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2022-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2022-06-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2022-05-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2022-05-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2022-05-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2022-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2022-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2022-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2022-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2022-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2021-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2021-12-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2021-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2021-11-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2021-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2021-10-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2021-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2021-10-07",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2021-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2021-08-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2021-06-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2021-06-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2021-06-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2021-06-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2021-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2021-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2021-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2021-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2021-01-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2021-01-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2020-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2020-10-06",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2020-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2020-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2020-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2020-06-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2020-06-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2020-05-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2020-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2020-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2020-04-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2020-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2020-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2020-03-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2020-03-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2020-03-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2020-02-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2020-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2019-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2019-12-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2019-11-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2019-11-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2019-10-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2019-10-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2019-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2019-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2019-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2019-08-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2019-08-21",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2019-08-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2019-07-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2019-07-19",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2019-06-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2019-06-11",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2019-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2019-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2018-12-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2018-12-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2018-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2018-08-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2018-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2018-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2018-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2018-03-15",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2018-03-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2018-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2018-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2018-02-27",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2018-02-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2017-12-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2017-12-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2017-11-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2017-09-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2017-08-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2017-08-01",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2017-08-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2017-07-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2017-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2017-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2017-01-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2016-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2016-09-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2016-09-12",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2016-08-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2016-08-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2016-08-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2016-08-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2016-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2016-07-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2016-07-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2016-06-23",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2016-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2016-04-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2016-03-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2016-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2016-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2016-01-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2016-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2015-12-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2015-12-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2015-12-07",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2015-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2015-11-10",
"gradingCompany": "BB&T Capital",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2015-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2015-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2015-09-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2015-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2015-06-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2015-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2015-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2015-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2015-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2015-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2015-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2014-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2014-11-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2014-10-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2014-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2014-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2014-05-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2014-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2014-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2014-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2014-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2013-12-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2013-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2013-09-10",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2013-09-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2013-08-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2013-08-13",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2013-07-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2013-07-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2013-06-17",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2013-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2013-02-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2013-02-25",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2013-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2013-01-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-12-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2012-11-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-11-12",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-11-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2012-10-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2012-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-09-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PSA",
"date": "2012-09-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-09-20",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-08-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-08-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-08-06",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-08-03",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-05-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-05-04",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-03-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PSA",
"date": "2012-03-01",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PSA",
"date": "2012-02-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001635270",
"companyCik": "0001393311",
"transactionType": "A-Award",
"securitiesOwned": 462,
"reportingName": "PETHERBRIDGE LUKE J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 126,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000163527026000008/0001635270-26-000008-index.htm"
},
{
"symbol": "PSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001698445",
"companyCik": "0001393311",
"transactionType": "A-Award",
"securitiesOwned": 9329,
"reportingName": "Mitra Shankh",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 305,
"price": 318.31,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000169844526000011/0001698445-26-000011-index.htm"
},
{
"symbol": "PSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001236458",
"companyCik": "0001393311",
"transactionType": "A-Award",
"securitiesOwned": 1478,
"reportingName": "WILLIAMS PAUL S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46,
"price": 318.31,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000123645826000010/0001236458-26-000010-index.htm"
},
{
"symbol": "PSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0000916867",
"companyCik": "0001393311",
"transactionType": "A-Award",
"securitiesOwned": 12833.5,
"reportingName": "SPOGLI RONALD P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5.58,
"price": 318.31,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000091686726000010/0000916867-26-000010-index.htm"
},
{
"symbol": "PSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0000916867",
"companyCik": "0001393311",
"transactionType": "A-Award",
"securitiesOwned": 6054.6,
"reportingName": "SPOGLI RONALD P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 145,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000091686726000010/0000916867-26-000010-index.htm"
},
{
"symbol": "PSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001227384",
"companyCik": "0001393311",
"transactionType": "A-Award",
"securitiesOwned": 147794.4,
"reportingName": "HAVNER RONALD L JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 95,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000122738426000015/0001227384-26-000015-index.htm"
},
{
"symbol": "PSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001227384",
"companyCik": "0001393311",
"transactionType": "A-Award",
"securitiesOwned": 6730.54,
"reportingName": "HAVNER RONALD L JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.95,
"price": 318.31,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000122738426000015/0001227384-26-000015-index.htm"
},
{
"symbol": "PSA",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001774586",
"companyCik": "0001393311",
"transactionType": "S-Sale",
"securitiesOwned": 1414,
"reportingName": "Vitan Nathaniel A.",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 950,
"price": 324.8101,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1393311/000177458626000004/0001774586-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "PSA",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Public Storage",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "PSA",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-05",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "PSA",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-14",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "PSA",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-04",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "PSA",
"senateID": null,
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "PSA",
"senateID": null,
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "PSA",
"senateID": "W000802",
"disclosureDate": "2017-01-11",
"transactionDate": "2016-12-23",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/217dbf6f-8941-4967-94d3-22bf039e1d30/"
},
{
"symbol": "PSA",
"senateID": "W000802",
"disclosureDate": "2016-09-09",
"transactionDate": "2016-08-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9ccfe7a6-66c2-478e-be77-0db00e97d1ab/"
},
{
"symbol": "PSA",
"senateID": "W000802",
"disclosureDate": "2016-06-16",
"transactionDate": "2016-06-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9579d098-4992-4d7a-b7da-75f6b195ed9d/"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PSA",
"senateID": "",
"disclosureDate": "2026-02-09",
"transactionDate": "2026-01-12",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033947.pdf"
},
{
"symbol": "PSA",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Public Storage Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PUBLIC STORAGE CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "PSA",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Public Storage Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "PSA",
"senateID": "",
"disclosureDate": "2025-01-06",
"transactionDate": "2024-12-06",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "",
"assetDescription": "Public Storage Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026516.pdf"
},
{
"symbol": "PSA",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Public Storage Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "PSA",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "PSA",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "PSA",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Public Storage",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
}
],
"dark_pool": [
{
"ticker": "PSA",
"executed_at": "2026-07-29T21:01:38.068000Z",
"size": 31835.0,
"price": 329.44,
"premium": 10487722.4,
"volume": 31835.0,
"trade_code": " "
},
{
"ticker": "PSA",
"executed_at": "2026-07-29T20:00:16.973000Z",
"size": 15400.0,
"price": 329.44,
"premium": 5073376.0,
"volume": 15400.0,
"trade_code": " "
},
{
"ticker": "PSA",
"executed_at": "2026-07-29T20:00:19.078000Z",
"size": 14140.0,
"price": 329.44,
"premium": 4658281.6,
"volume": 14140.0,
"trade_code": " "
},
{
"ticker": "PSA",
"executed_at": "2026-07-29T20:00:19.081000Z",
"size": 6600.0,
"price": 329.44,
"premium": 2174304.0,
"volume": 6600.0,
"trade_code": " "
},
{
"ticker": "PSA",
"executed_at": "2026-07-29T20:00:05.820000Z",
"size": 1271.0,
"price": 329.44,
"premium": 418718.24,
"volume": 1271.0,
"trade_code": " "
},
{
"ticker": "PSA",
"executed_at": "2026-07-29T20:00:19.290000Z",
"size": 1232.0,
"price": 329.44,
"premium": 405870.08,
"volume": 1232.0,
"trade_code": " "
},
{
"ticker": "PSA",
"executed_at": "2026-07-29T20:00:19.784000Z",
"size": 1129.0,
"price": 329.44,
"premium": 371937.76,
"volume": 1129.0,
"trade_code": " "
},
{
"ticker": "PSA",
"executed_at": "2026-07-29T20:00:47.758000Z",
"size": 975.0,
"price": 329.44,
"premium": 321204.0,
"volume": 975.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PSA",
"date": "20260729",
"ats_volume": 0,
"total_volume": 634551,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PSA",
"days": [
{
"date": "2026-07-29",
"close": 329.44,
"vwap": 331.04,
"volume": 1658153,
"vwap_discount_pct": 0.49
},
{
"date": "2026-07-28",
"close": 330.47,
"vwap": 332.04,
"volume": 1780338,
"vwap_discount_pct": 0.47
},
{
"date": "2026-07-27",
"close": 324.02,
"vwap": 324.75,
"volume": 1113519,
"vwap_discount_pct": 0.23
},
{
"date": "2026-07-24",
"close": 322.48,
"vwap": 321.61,
"volume": 1364648,
"vwap_discount_pct": -0.27
},
{
"date": "2026-07-23",
"close": 315.01,
"vwap": 314.65,
"volume": 1668011,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": 0.16,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 37,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T19:19:59.605464Z",
"sector": "Real Estate",
"option_type": "call",
"size": 17,
"delta": "0.533938874364084",
"premium": "16337.00",
"implied_volatility": "0.2732486871254001",
"nbbo_bid": "8.90",
"nbbo_ask": "10.20",
"open_interest": 213,
"underlying_price": "330.37",
"option_chain_id": "PSA260821C00330000",
"price": "9.61",
"strike": "330",
"underlying_symbol": "PSA"
},
{
"volume": 30,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T19:19:59.605464Z",
"sector": "Real Estate",
"option_type": "put",
"size": 17,
"delta": "-0.466032166833209",
"premium": "14314.00",
"implied_volatility": "0.27206404598599",
"nbbo_bid": "7.70",
"nbbo_ask": "9.00",
"open_interest": 4,
"underlying_price": "330.37",
"option_chain_id": "PSA260821P00330000",
"price": "8.42",
"strike": "330",
"underlying_symbol": "PSA"
},
{
"volume": 15,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T19:21:44.899542Z",
"sector": "Real Estate",
"option_type": "put",
"size": 5,
"delta": "-0.675629136878735",
"premium": "12050.00",
"implied_volatility": "0.2707013124408298",
"nbbo_bid": "24.10",
"nbbo_ask": "26.70",
"open_interest": 5,
"underlying_price": "330.72",
"option_chain_id": "PSA260918P00350000",
"price": "24.10",
"strike": "350",
"underlying_symbol": "PSA"
},
{
"volume": 42,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T19:57:31.892538Z",
"sector": "Real Estate",
"option_type": "put",
"size": 20,
"delta": "-0.3339512864920434",
"premium": "12000.00",
"implied_volatility": "0.3150755181332018",
"nbbo_bid": "6.00",
"nbbo_ask": "6.00",
"open_interest": 140,
"underlying_price": "329.23",
"option_chain_id": "PSA260821P00320000",
"price": "6.00",
"strike": "320",
"underlying_symbol": "PSA"
},
{
"volume": 8,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T17:55:23.659669Z",
"sector": "Real Estate",
"option_type": "put",
"size": 5,
"delta": "-0.664306875935887",
"premium": "11650.00",
"implied_volatility": "0.2695949107958666",
"nbbo_bid": "23.30",
"nbbo_ask": "25.90",
"open_interest": 5,
"underlying_price": "331.84",
"option_chain_id": "PSA260918P00350000",
"price": "23.30",
"strike": "350",
"underlying_symbol": "PSA"
}
],
"net_premium": {
"ticker": "PSA",
"net_call_premium": "30477.00",
"net_put_premium": "-22646.00",
"call_premium": "84383.00",
"put_premium": "117327.00",
"bullish_premium": "119669.00",
"bearish_premium": "66546.00",
"put_call_ratio": "1.7217391304347826",
"iv_rank": "70.9034",
"implied_move_perc": "0.052000",
"gex_ratio": "0.38133865262102309797",
"gex_net_change": "25.2459",
"gex_call_delta": "130094.4818",
"gex_put_delta": "-41317.1093",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "3.13",
"option_symbol": "PSA260918P00300000",
"volume": 53,
"ask_volume": 3,
"bid_volume": 50,
"open_interest": 114,
"nbbo_bid": "1.70",
"nbbo_ask": "4.10",
"avg_price": "3.0809433962264150943396226415"
},
{
"last_price": "6.00",
"option_symbol": "PSA260821P00320000",
"volume": 42,
"ask_volume": 17,
"bid_volume": 5,
"open_interest": 140,
"nbbo_bid": "3.50",
"nbbo_ask": "6.00",
"avg_price": "5.2019047619047619047619047620"
},
{
"last_price": "9.04",
"option_symbol": "PSA260821C00330000",
"volume": 40,
"ask_volume": 26,
"bid_volume": 14,
"open_interest": 213,
"nbbo_bid": "7.50",
"nbbo_ask": "10.60",
"avg_price": "10.061499999999999999999999999"
},
{
"last_price": "3.10",
"option_symbol": "PSA260918C00360000",
"volume": 40,
"ask_volume": 40,
"bid_volume": 0,
"open_interest": 22,
"nbbo_bid": "0.80",
"nbbo_ask": "3.10",
"avg_price": "3.3500000000000000000000000001"
},
{
"last_price": "8.90",
"option_symbol": "PSA260821P00330000",
"volume": 37,
"ask_volume": 29,
"bid_volume": 8,
"open_interest": 4,
"nbbo_bid": "7.60",
"nbbo_ask": "10.20",
"avg_price": "8.413783783783783783783783784"
},
{
"last_price": "24.10",
"option_symbol": "PSA260918P00350000",
"volume": 15,
"ask_volume": 0,
"bid_volume": 15,
"open_interest": 5,
"nbbo_bid": "24.80",
"nbbo_ask": "27.90",
"avg_price": "23.566666666666666666666666667"
},
{
"last_price": "1.45",
"option_symbol": "PSA260821P00300000",
"volume": 13,
"ask_volume": 10,
"bid_volume": 2,
"open_interest": 185,
"nbbo_bid": "0.45",
"nbbo_ask": "2.05",
"avg_price": "1.9961538461538461538461538462"
},
{
"last_price": "0.77",
"option_symbol": "PSA260821P00290000",
"volume": 12,
"ask_volume": 0,
"bid_volume": 12,
"open_interest": 27,
"nbbo_bid": "0",
"nbbo_ask": "2.60",
"avg_price": "1.4683333333333333333333333333"
}
],
"oi_changes": {
"net_call_oi_change": 31,
"net_put_oi_change": -9,
"top": [
{
"strike": null,
"oi_change": 28,
"type": "call"
},
{
"strike": null,
"oi_change": -10,
"type": "put"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "PSA",
"marketCap": 61432653440,
"enterpriseValueTTM": 71352932440,
"evToSalesTTM": 14.59023818019461,
"evToOperatingCashFlowTTM": 22.495215018304396,
"evToFreeCashFlowTTM": 22.401566644982886,
"evToEBITDATTM": 21.135603969124034,
"netDebtToEBITDATTM": 2.938506954616451,
"currentRatioTTM": 0,
"incomeQualityTTM": 1.5419035040344788,
"grahamNumberTTM": 117.19889718364207,
"grahamNetNetTTM": -59.47795353182085,
"taxBurdenTTM": 0.9989339039996409,
"interestBurdenTTM": 1.2600583201509463,
"workingCapitalTTM": 433236000,
"investedCapitalTTM": 661241000,
"returnOnAssetsTTM": 0.10176838025280384,
"operatingReturnOnAssetsTTM": 0.11819924274186283,
"returnOnTangibleAssetsTTM": 0.10293499754923735,
"returnOnEquityTTM": 0.2214854515651995,
"returnOnInvestedCapitalTTM": 3.5722255577013526,
"returnOnCapitalEmployedTTM": 0.11741393115287549,
"earningsYieldTTM": 0.035398715684207,
"freeCashFlowYieldTTM": 0.05184825693897294,
"capexToOperatingCashFlowTTM": 0.004180438574035378,
"capexToDepreciationTTM": 0.011387946811589597,
"capexToRevenueTTM": 0.002711403044746125,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03206919107968846,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008931067178384352,
"intangiblesToTotalAssetsTTM": 0.01133353401864584,
"averageReceivablesTTM": 86650000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 12.934271786869816,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 12.934271786869816,
"cashConversionCycleTTM": 12.934271786869816,
"freeCashFlowToEquityTTM": 2790569000,
"freeCashFlowToFirmTTM": 3454915247.016151,
"tangibleAssetValueTTM": 9057807000,
"netCurrentAssetValueTTM": -10398684000,
"grossProfitMarginTTM": 0.6035577043208845,
"ebitMarginTTM": 0.33259447941163783,
"ebitdaMarginTTM": 0.6903156494372612,
"operatingProfitMarginTTM": 0.4830023042836283,
"pretaxProfitMarginTTM": 0.4190884410189068,
"continuousOperationsProfitMarginTTM": 0.42064432833168763,
"netProfitMarginTTM": 0.41864165250813984,
"bottomLineProfitMarginTTM": 0.38812589498282063,
"receivablesTurnoverTTM": 28.219601846508944,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.24309186542498926,
"quickRatioTTM": 0,
"solvencyRatioTTM": 0.2965068058109735,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 31.34538534728829,
"priceToEarningsGrowthRatioTTM": 2.1823037222846917,
"forwardPriceToEarningsGrowthRatioTTM": -10.656223797155828,
"priceToEarningsDilutedRatioTTM": 0.09541984732824427,
"priceToEarningsDilutedGrowthRatioTTM": 0.006656549542188042,
"priceToBookRatioTTM": 6.293259382739155,
"priceToSalesRatioTTM": 12.561740843442648,
"priceToFreeCashFlowRatioTTM": 19.287051465915855,
"priceToOperatingCashFlowRatioTTM": 18.23403136779158,
"debtToAssetsRatioTTM": 0.5060319423680562,
"debtToEquityRatioTTM": 1.1077154341325837,
"debtToCapitalRatioTTM": 0.5255526510809352,
"longTermDebtToCapitalRatioTTM": 0.5255526510809352,
"financialLeverageRatioTTM": 2.1890227501229558,
"workingCapitalTurnoverRatioTTM": 140.8866386264116,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0.6485929638068589,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0041804385740354,
"debtServiceCoverageRatioTTM": 10.4060477284172,
"interestCoverageRatioTTM": 7.252920080079588,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3115765236785274,
"capitalExpenditureCoverageRatioTTM": 239.20935143288085,
"dividendPaidAndCapexCoverageRatioTTM": 1.0930683433924475,
"dividendPayoutRatioTTM": 1.4108908642346762,
"dividendYieldTTM": 0.03642545,
"revenuePerShareTTM": 27.856169650434893,
"netIncomePerShareTTM": 11.661752895005154,
"interestDebtPerShareTTM": 59.84182705726215,
"cashPerShareTTM": 1.4806021838563235,
"bookValuePerShareTTM": 52.892225494272644,
"tangibleBookValuePerShareTTM": 51.593503112878146,
"shareholdersEquityPerShareTTM": 52.348072749642576,
"operatingCashFlowPerShareTTM": 18.06731563388224,
"capexPerShareTTM": 0.07552930320515376,
"freeCashFlowPerShareTTM": 18.142844937087393,
"netIncomePerEBTTTM": 0.9989339039996409,
"ebtPerEbitTTM": 0.8676737922409786,
"priceToFairValueTTM": 6.293259382739155,
"debtToMarketCapTTM": 0.1657134183523882,
"effectiveTaxRateTTM": -0.006362909812669612,
"enterpriseValueMultipleTTM": 21.135603969124034,
"dividendPerShareTTM": 12,
"revenue_history": [
{
"date": "2018",
"revenue": 2759523000
},
{
"date": "2019",
"revenue": 2855108000
},
{
"date": "2020",
"revenue": 2915068000
},
{
"date": "2021",
"revenue": 3415824000
},
{
"date": "2022",
"revenue": 4182163000
},
{
"date": "2023",
"revenue": 4517690000
},
{
"date": "2024",
"revenue": 4695616000
},
{
"date": "2025",
"revenue": 4824113000
}
],
"dcf": {
"symbol": "PSA",
"date": "2026-07-30",
"dcf": 453.66158454003437,
"Stock Price": 329.44
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PSA",
"reportedCurrency": "USD",
"cik": "0001393311",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:20:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4824113000,
"costOfRevenue": 3619926000,
"grossProfit": 1204187000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 106682000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 106682000,
"otherExpenses": -1156810000,
"operatingExpenses": -1050128000,
"costAndExpenses": 2569798000,
"netInterestIncome": -267878000,
"interestIncome": 36617000,
"interestExpense": 304495000,
"depreciationAndAmortization": 1151840000,
"ebitda": 3246139000,
"ebit": 2094299000,
"nonOperatingIncomeExcludingInterest": 160016000,
"operatingIncome": 2254315000,
"totalOtherIncomeExpensesNet": -464511000,
"incomeBeforeTax": 1789804000,
"incomeTaxExpense": -7228000,
"netIncomeFromContinuingOperations": 1797032000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1784348000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1585585000,
"eps": 9.04,
"epsDiluted": 9.01,
"weightedAverageShsOut": 175447000,
"weightedAverageShsOutDil": 175902000
},
{
"date": "2024-12-31",
"symbol": "PSA",
"reportedCurrency": "USD",
"cik": "0001393311",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:25:54",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4695616000,
"costOfRevenue": 1258001000,
"grossProfit": 3437615000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 106677000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 106677000,
"otherExpenses": 1129766000,
"operatingExpenses": 1236443000,
"costAndExpenses": 2494444000,
"netInterestIncome": -242742000,
"interestIncome": 44659000,
"interestExpense": 287401000,
"depreciationAndAmortization": 1129766000,
"ebitda": 3506246000,
"ebit": 2376480000,
"nonOperatingIncomeExcludingInterest": -175308000,
"operatingIncome": 2201172000,
"totalOtherIncomeExpensesNet": -112093000,
"incomeBeforeTax": 2089079000,
"incomeTaxExpense": 4669000,
"netIncomeFromContinuingOperations": 2084410000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2072011000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1872685000,
"eps": 10.68,
"epsDiluted": 10.64,
"weightedAverageShsOut": 175351000,
"weightedAverageShsOutDil": 176038000
},
{
"date": "2023-12-31",
"symbol": "PSA",
"reportedCurrency": "USD",
"cik": "0001393311",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 17:05:57",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4517690000,
"costOfRevenue": 1147946000,
"grossProfit": 3369744000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 80632000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 80632000,
"otherExpenses": 970056000,
"operatingExpenses": 1050688000,
"costAndExpenses": 2198634000,
"netInterestIncome": -136313000,
"interestIncome": 64819000,
"interestExpense": 201132000,
"depreciationAndAmortization": 970056000,
"ebitda": 3342129000,
"ebit": 2372073000,
"nonOperatingIncomeExcludingInterest": -53017000,
"operatingIncome": 2319056000,
"totalOtherIncomeExpensesNet": -148115000,
"incomeBeforeTax": 2170941000,
"incomeTaxExpense": 10821000,
"netIncomeFromContinuingOperations": 2160120000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2148327000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1948741000,
"eps": 11.11,
"epsDiluted": 11.06,
"weightedAverageShsOut": 175472000,
"weightedAverageShsOutDil": 176143000
},
{
"date": "2022-12-31",
"symbol": "PSA",
"reportedCurrency": "USD",
"cik": "0001393311",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:15:36",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4182163000,
"costOfRevenue": 1052907000,
"grossProfit": 3129256000,
"researchAndDevelopmentExpenses": 17540000,
"generalAndAdministrativeExpenses": 71672000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 71672000,
"otherExpenses": 870606000,
"operatingExpenses": 959818000,
"costAndExpenses": 2012725000,
"netInterestIncome": -115495000,
"interestIncome": 20824000,
"interestExpense": 136319000,
"depreciationAndAmortization": 888146000,
"ebitda": 5405065000,
"ebit": 4516919000,
"nonOperatingIncomeExcludingInterest": -2347481000,
"operatingIncome": 2169438000,
"totalOtherIncomeExpensesNet": 2211162000,
"incomeBeforeTax": 4380600000,
"incomeTaxExpense": 14326000,
"netIncomeFromContinuingOperations": 4366274000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4349147000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4142288000,
"eps": 23.64,
"epsDiluted": 23.5,
"weightedAverageShsOut": 175257000,
"weightedAverageShsOutDil": 176280000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PSA",
"reportedCurrency": "USD",
"cik": "0001393311",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:20:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 318095000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 318095000,
"netReceivables": 142108000,
"accountsReceivables": 142108000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 460203000,
"propertyPlantEquipmentNet": 194355000,
"goodwill": 165843000,
"intangibleAssets": 85770000,
"goodwillAndIntangibleAssets": 251613000,
"longTermInvestments": 388586000,
"taxAssets": 0,
"otherNonCurrentAssets": 18913847000,
"totalNonCurrentAssets": 19748401000,
"otherAssets": 0,
"totalAssets": 20208604000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 612889000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 612889000,
"longTermDebt": 10253881000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 10253881000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 10866770000,
"treasuryStock": 0,
"preferredStock": 4350000000,
"commonStock": 17550000,
"retainedEarnings": -1219273000,
"additionalPaidInCapital": 6147650000,
"accumulatedOtherComprehensiveIncomeLoss": -47799000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9248128000,
"totalEquity": 9341834000,
"minorityInterest": 93706000,
"totalLiabilitiesAndTotalEquity": 20208604000,
"totalInvestments": 388586000,
"totalDebt": 10253881000,
"netDebt": 9935786000
},
{
"date": "2024-12-31",
"symbol": "PSA",
"reportedCurrency": "USD",
"cik": "0001393311",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:25:54",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 447416000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 447416000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 447416000,
"propertyPlantEquipmentNet": 308101000,
"goodwill": 165843000,
"intangibleAssets": 116344000,
"goodwillAndIntangibleAssets": 282187000,
"longTermInvestments": 382490000,
"taxAssets": 0,
"otherNonCurrentAssets": 18334740000,
"totalNonCurrentAssets": 19307518000,
"otherAssets": 0,
"totalAssets": 19754934000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 588248000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 588248000,
"longTermDebt": 9353034000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 9353034000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9941282000,
"treasuryStock": 0,
"preferredStock": 4350000000,
"commonStock": 17541000,
"retainedEarnings": -699083000,
"additionalPaidInCapital": 6116113000,
"accumulatedOtherComprehensiveIncomeLoss": -71965000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9712606000,
"totalEquity": 9813652000,
"minorityInterest": 101046000,
"totalLiabilitiesAndTotalEquity": 19754934000,
"totalInvestments": 382490000,
"totalDebt": 9353034000,
"netDebt": 8905618000
},
{
"date": "2023-12-31",
"symbol": "PSA",
"reportedCurrency": "USD",
"cik": "0001393311",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 17:05:57",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 370002000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 370002000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 370002000,
"propertyPlantEquipmentNet": 345453000,
"goodwill": 165843000,
"intangibleAssets": 221424000,
"goodwillAndIntangibleAssets": 387267000,
"longTermInvestments": 390180000,
"taxAssets": 0,
"otherNonCurrentAssets": 18316314000,
"totalNonCurrentAssets": 19439214000,
"otherAssets": 0,
"totalAssets": 19809216000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 598993000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 598993000,
"longTermDebt": 9103277000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 9103277000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9702270000,
"treasuryStock": 0,
"preferredStock": 4350000000,
"commonStock": 17567000,
"retainedEarnings": -267910000,
"additionalPaidInCapital": 5980760000,
"accumulatedOtherComprehensiveIncomeLoss": -67239000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10013178000,
"totalEquity": 10106946000,
"minorityInterest": 93768000,
"totalLiabilitiesAndTotalEquity": 19809216000,
"totalInvestments": 390180000,
"totalDebt": 9103277000,
"netDebt": 8733275000
},
{
"date": "2022-12-31",
"symbol": "PSA",
"reportedCurrency": "USD",
"cik": "0001393311",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:15:36",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 775253000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 775253000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 775253000,
"propertyPlantEquipmentNet": 372992000,
"goodwill": 165843000,
"intangibleAssets": 66674000,
"goodwillAndIntangibleAssets": 232517000,
"longTermInvestments": 275752000,
"taxAssets": 0,
"otherNonCurrentAssets": 15895793000,
"totalNonCurrentAssets": 16777054000,
"otherAssets": 0,
"totalAssets": 17552307000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 514680000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 514680000,
"longTermDebt": 6870826000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 6870826000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7385506000,
"treasuryStock": 0,
"preferredStock": 4350000000,
"commonStock": 17527000,
"retainedEarnings": -110231000,
"additionalPaidInCapital": 5896423000,
"accumulatedOtherComprehensiveIncomeLoss": -80317000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10073402000,
"totalEquity": 10166801000,
"minorityInterest": 93399000,
"totalLiabilitiesAndTotalEquity": 17552307000,
"totalInvestments": 275752000,
"totalDebt": 6870826000,
"netDebt": 6095573000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PSA",
"reportedCurrency": "USD",
"cik": "0001393311",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:20:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1797032000,
"depreciationAndAmortization": 1151840000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 39902000,
"changeInWorkingCapital": 1801000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1801000,
"otherNonCashItems": 195874000,
"netCashProvidedByOperatingActivities": 3186449000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 8151000,
"otherInvestingActivities": -1693240000,
"netCashProvidedByInvestingActivities": -1685089000,
"netDebtIssuance": 704903000,
"longTermNetDebtIssuance": 704903000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 9412000,
"netCommonStockIssuance": 9412000,
"commonStockIssuance": 9412000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2303381000,
"commonDividendsPaid": -2303381000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41615000,
"netCashProvidedByFinancingActivities": -1630681000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -129321000,
"cashAtEndOfPeriod": 318095000,
"cashAtBeginningOfPeriod": 447416000,
"operatingCashFlow": 3186449000,
"capitalExpenditure": -289378000,
"freeCashFlow": 2897071000,
"incomeTaxesPaid": 6350000,
"interestPaid": 273007000
},
{
"date": "2024-12-31",
"symbol": "PSA",
"reportedCurrency": "USD",
"cik": "0001393311",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:25:54",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2084410000,
"depreciationAndAmortization": 1129766000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 44747000,
"changeInWorkingCapital": -29785000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -29785000,
"otherNonCashItems": -100883000,
"netCashProvidedByOperatingActivities": 3128255000,
"investmentsInPropertyPlantAndEquipment": -420024000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -582614000,
"netCashProvidedByInvestingActivities": -1002638000,
"netDebtIssuance": 342517000,
"longTermNetDebtIssuance": 342517000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -92401000,
"netCommonStockIssuance": -92401000,
"commonStockIssuance": 107599000,
"commonStockRepurchased": -200000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2301935000,
"commonDividendsPaid": -2301935000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26757000,
"netCashProvidedByFinancingActivities": -2078576000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 47041000,
"cashAtEndOfPeriod": 447416000,
"cashAtBeginningOfPeriod": 400375000,
"operatingCashFlow": 3128255000,
"capitalExpenditure": -420024000,
"freeCashFlow": 2708231000,
"incomeTaxesPaid": 6877000,
"interestPaid": 269498000
},
{
"date": "2023-12-31",
"symbol": "PSA",
"reportedCurrency": "USD",
"cik": "0001393311",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 17:05:57",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2160120000,
"depreciationAndAmortization": 970056000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 41566000,
"changeInWorkingCapital": 18901000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 18901000,
"otherNonCashItems": 56005000,
"netCashProvidedByOperatingActivities": 3246648000,
"investmentsInPropertyPlantAndEquipment": -461137000,
"acquisitionsNet": -2178151000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -899214000,
"netCashProvidedByInvestingActivities": -3538502000,
"netDebtIssuance": 2173014000,
"longTermNetDebtIssuance": 2173014000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 53131000,
"netCommonStockIssuance": 53131000,
"commonStockIssuance": 53131000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2305322000,
"commonDividendsPaid": -2305322000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33751000,
"netCashProvidedByFinancingActivities": -112928000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -404782000,
"cashAtEndOfPeriod": 400375000,
"cashAtBeginningOfPeriod": 805157000,
"operatingCashFlow": 3246648000,
"capitalExpenditure": -461137000,
"freeCashFlow": 2785511000,
"incomeTaxesPaid": 11056000,
"interestPaid": 146213000
},
{
"date": "2022-12-31",
"symbol": "PSA",
"reportedCurrency": "USD",
"cik": "0001393311",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:15:36",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4366274000,
"depreciationAndAmortization": 888146000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 56703000,
"changeInWorkingCapital": -9051000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -9051000,
"otherNonCashItems": -2184931000,
"netCashProvidedByOperatingActivities": 3117141000,
"investmentsInPropertyPlantAndEquipment": -459773000,
"acquisitionsNet": 2636011000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1056242000,
"netCashProvidedByInvestingActivities": 1119996000,
"netDebtIssuance": -513495000,
"longTermNetDebtIssuance": -513495000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 278103000,
"netCommonStockIssuance": 35271000,
"commonStockIssuance": 35271000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 242832000,
"netDividendsPaid": -3908497000,
"commonDividendsPaid": -3908497000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -49381000,
"netCashProvidedByFinancingActivities": -4193270000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 43867000,
"cashAtEndOfPeriod": 805157000,
"cashAtBeginningOfPeriod": 761290000,
"operatingCashFlow": 3117141000,
"capitalExpenditure": -459773000,
"freeCashFlow": 2657368000,
"incomeTaxesPaid": 11293000,
"interestPaid": 127711000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PSA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PSA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 218,
"price": 268.01
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 2807,
"price": 290.0
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 1438,
"price": 305.48
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 151,
"price": 323.87
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 92644,
"price": 324.45
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 164,
"price": 319.35
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 329.44,
"rsi": 59.264920518149516,
"sma20": 321.123,
"sma50": 315.8854,
"sma200": 293.7262,
"adx": 13.254087652602779,
"atr": 7.44,
"atr_pct": 2.26,
"high_52w": 419.9,
"low_52w": 237.99,
"sma50_series": [
{
"close": 265.78,
"ma": 291.1818000000001
},
{
"close": 271.32,
"ma": 291.18580000000003
},
{
"close": 267.94,
"ma": 290.98160000000007
},
{
"close": 267.63,
"ma": 290.75020000000006
},
{
"close": 268.01,
"ma": 290.51380000000006
},
{
"close": 266.01,
"ma": 290.07860000000005
},
{
"close": 265.13,
"ma": 289.52060000000006
},
{
"close": 270.88,
"ma": 289.0604000000001
},
{
"close": 276.24,
"ma": 288.88160000000005
},
{
"close": 280.35,
"ma": 288.7146
},
{
"close": 280.89,
"ma": 288.6008000000001
},
{
"close": 279.24,
"ma": 288.53300000000013
},
{
"close": 290,
"ma": 288.7580000000001
},
{
"close": 293.27,
"ma": 289.0694000000001
},
{
"close": 295,
"ma": 289.4922000000001
},
{
"close": 296.23,
"ma": 289.86780000000005
},
{
"close": 304,
"ma": 290.42400000000004
},
{
"close": 299.83,
"ma": 290.98440000000005
},
{
"close": 301.74,
"ma": 291.4284
},
{
"close": 309.22,
"ma": 291.8428
},
{
"close": 312.17,
"ma": 292.42980000000006
},
{
"close": 308.33,
"ma": 292.8564
},
{
"close": 304.81,
"ma": 293.1748
},
{
"close": 310.82,
"ma": 293.5446
},
{
"close": 308.29,
"ma": 293.8336
},
{
"close": 305.48,
"ma": 294.0958
},
{
"close": 297.14,
"ma": 294.03159999999997
},
{
"close": 294.09,
"ma": 293.87339999999995
},
{
"close": 302.45,
"ma": 293.94239999999996
},
{
"close": 301.55,
"ma": 294.0034
},
{
"close": 295.36,
"ma": 293.8106
},
{
"close": 298.82,
"ma": 293.68179999999995
},
{
"close": 308.98,
"ma": 293.77919999999995
},
{
"close": 309.33,
"ma": 293.9787999999999
},
{
"close": 311.04,
"ma": 294.12059999999997
},
{
"close": 311.55,
"ma": 294.21039999999994
},
{
"close": 311.28,
"ma": 294.2171999999999
},
{
"close": 303.7,
"ma": 294.1683999999999
},
{
"close": 303.03,
"ma": 294.0137999999999
},
{
"close": 292.47,
"ma": 293.7243999999999
},
{
"close": 296.15,
"ma": 293.48479999999995
},
{
"close": 297.47,
"ma": 293.30459999999994
},
{
"close": 302.87,
"ma": 293.2421999999999
},
{
"close": 304.99,
"ma": 293.34379999999993
},
{
"close": 305.25,
"ma": 293.4939999999999
},
{
"close": 304.47,
"ma": 293.6289999999999
},
{
"close": 306.79,
"ma": 293.9687999999999
},
{
"close": 309.25,
"ma": 294.43119999999993
},
{
"close": 303.69,
"ma": 294.9531999999999
},
{
"close": 295.8,
"ma": 295.3225999999999
},
{
"close": 299.14,
"ma": 295.98979999999995
},
{
"close": 301.97,
"ma": 296.6027999999999
},
{
"close": 306.66,
"ma": 297.3771999999999
},
{
"close": 309.68,
"ma": 298.2181999999999
},
{
"close": 311.08,
"ma": 299.0795999999999
},
{
"close": 322.86,
"ma": 300.2165999999999
},
{
"close": 323.87,
"ma": 301.3913999999999
},
{
"close": 324.71,
"ma": 302.46799999999996
},
{
"close": 325.94,
"ma": 303.462
},
{
"close": 320.98,
"ma": 304.27459999999996
},
{
"close": 320.17,
"ma": 305.06019999999995
},
{
"close": 312.58,
"ma": 305.727
},
{
"close": 318.12,
"ma": 306.28939999999994
},
{
"close": 320.22,
"ma": 306.8284
},
{
"close": 321.29,
"ma": 307.3542
},
{
"close": 317.92,
"ma": 307.788
},
{
"close": 320.74,
"ma": 308.12280000000004
},
{
"close": 324.39,
"ma": 308.614
},
{
"close": 324.45,
"ma": 309.0682
},
{
"close": 318.31,
"ma": 309.25
},
{
"close": 323.04,
"ma": 309.4674
},
{
"close": 329.64,
"ma": 309.8936
},
{
"close": 324,
"ma": 310.2774
},
{
"close": 328.69,
"ma": 310.63480000000004
},
{
"close": 320.77,
"ma": 310.88439999999997
},
{
"close": 319.35,
"ma": 311.1618
},
{
"close": 320.56,
"ma": 311.63019999999995
},
{
"close": 321.86,
"ma": 312.18559999999997
},
{
"close": 318.93,
"ma": 312.5152
},
{
"close": 314.68,
"ma": 312.7778
},
{
"close": 324.5,
"ma": 313.3606
},
{
"close": 318.04,
"ma": 313.745
},
{
"close": 315.53,
"ma": 313.87600000000003
},
{
"close": 309.75,
"ma": 313.8844
},
{
"close": 311.7,
"ma": 313.8976
},
{
"close": 315.01,
"ma": 313.9668
},
{
"close": 322.48,
"ma": 314.1908
},
{
"close": 324.02,
"ma": 314.5972
},
{
"close": 330.47,
"ma": 315.14599999999996
},
{
"close": 329.44,
"ma": 315.8854
}
],
"sma200_series": [
{
"close": 265.78,
"ma": 286.08545
},
{
"close": 271.32,
"ma": 285.9256
},
{
"close": 267.94,
"ma": 285.763
},
{
"close": 267.63,
"ma": 285.5866
},
{
"close": 268.01,
"ma": 285.41374999999994
},
{
"close": 266.01,
"ma": 285.2237
},
{
"close": 265.13,
"ma": 285.04855
},
{
"close": 270.88,
"ma": 284.9196999999999
},
{
"close": 276.24,
"ma": 284.8261499999999
},
{
"close": 280.35,
"ma": 284.75509999999997
},
{
"close": 280.89,
"ma": 284.69124999999997
},
{
"close": 279.24,
"ma": 284.63339999999994
},
{
"close": 290,
"ma": 284.633
},
{
"close": 293.27,
"ma": 284.62555
},
{
"close": 295,
"ma": 284.62255
},
{
"close": 296.23,
"ma": 284.65649999999994
},
{
"close": 304,
"ma": 284.73364999999995
},
{
"close": 299.83,
"ma": 284.7833999999999
},
{
"close": 301.74,
"ma": 284.82499999999993
},
{
"close": 309.22,
"ma": 284.88064999999995
},
{
"close": 312.17,
"ma": 284.95599999999996
},
{
"close": 308.33,
"ma": 285.01604999999995
},
{
"close": 304.81,
"ma": 285.08034999999995
},
{
"close": 310.82,
"ma": 285.18035
},
{
"close": 308.29,
"ma": 285.27684999999997
},
{
"close": 305.48,
"ma": 285.36005
},
{
"close": 297.14,
"ma": 285.4001
},
{
"close": 294.09,
"ma": 285.42740000000003
},
{
"close": 302.45,
"ma": 285.5201
},
{
"close": 301.55,
"ma": 285.6001
},
{
"close": 295.36,
"ma": 285.6592
},
{
"close": 298.82,
"ma": 285.733
},
{
"close": 308.98,
"ma": 285.85499999999996
},
{
"close": 309.33,
"ma": 285.94644999999997
},
{
"close": 311.04,
"ma": 286.05355
},
{
"close": 311.55,
"ma": 286.17475
},
{
"close": 311.28,
"ma": 286.29234999999994
},
{
"close": 303.7,
"ma": 286.3809
},
{
"close": 303.03,
"ma": 286.43319999999994
},
{
"close": 292.47,
"ma": 286.4523
},
{
"close": 296.15,
"ma": 286.57334999999995
},
{
"close": 297.47,
"ma": 286.66625
},
{
"close": 302.87,
"ma": 286.7777
},
{
"close": 304.99,
"ma": 286.89354999999995
},
{
"close": 305.25,
"ma": 287.0127
},
{
"close": 304.47,
"ma": 287.1155999999999
},
{
"close": 306.79,
"ma": 287.24084999999997
},
{
"close": 309.25,
"ma": 287.38834999999995
},
{
"close": 303.69,
"ma": 287.5044
},
{
"close": 295.8,
"ma": 287.56749999999994
},
{
"close": 299.14,
"ma": 287.65875
},
{
"close": 301.97,
"ma": 287.7539
},
{
"close": 306.66,
"ma": 287.8844
},
{
"close": 309.68,
"ma": 287.99605
},
{
"close": 311.08,
"ma": 288.11675
},
{
"close": 322.86,
"ma": 288.29725
},
{
"close": 323.87,
"ma": 288.44805
},
{
"close": 324.71,
"ma": 288.6224
},
{
"close": 325.94,
"ma": 288.80770000000007
},
{
"close": 320.98,
"ma": 288.95665
},
{
"close": 320.17,
"ma": 289.09915000000007
},
{
"close": 312.58,
"ma": 289.1891000000001
},
{
"close": 318.12,
"ma": 289.3388000000001
},
{
"close": 320.22,
"ma": 289.4811000000001
},
{
"close": 321.29,
"ma": 289.6264500000001
},
{
"close": 317.92,
"ma": 289.7270500000001
},
{
"close": 320.74,
"ma": 289.85715000000005
},
{
"close": 324.39,
"ma": 290.02860000000004
},
{
"close": 324.45,
"ma": 290.2074
},
{
"close": 318.31,
"ma": 290.32435000000004
},
{
"close": 323.04,
"ma": 290.47795
},
{
"close": 329.64,
"ma": 290.69335000000007
},
{
"close": 324,
"ma": 290.88930000000005
},
{
"close": 328.69,
"ma": 291.11210000000005
},
{
"close": 320.77,
"ma": 291.297
},
{
"close": 319.35,
"ma": 291.49875000000003
},
{
"close": 320.56,
"ma": 291.70320000000004
},
{
"close": 321.86,
"ma": 291.901
},
{
"close": 318.93,
"ma": 292.0921
},
{
"close": 314.68,
"ma": 292.2642
},
{
"close": 324.5,
"ma": 292.45525000000004
},
{
"close": 318.04,
"ma": 292.6028
},
{
"close": 315.53,
"ma": 292.73620000000005
},
{
"close": 309.75,
"ma": 292.83155000000005
},
{
"close": 311.7,
"ma": 292.94425
},
{
"close": 315.01,
"ma": 293.0516
},
{
"close": 322.48,
"ma": 293.20995000000005
},
{
"close": 324.02,
"ma": 293.36240000000004
},
{
"close": 330.47,
"ma": 293.5490500000001
},
{
"close": 329.44,
"ma": 293.7262
}
],
"structure": {
"ema8": 323.1405467407674,
"ema21": 320.60028600000436,
"ema50": 315.9003464224903,
"ema200": 300.91434525365366,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.8,
"macd": {
"macd": 1.99,
"signal": 1.117,
"histogram": 0.872
},
"bollinger": {
"mid": 321.12,
"upper": 332.67,
"lower": 309.58,
"width_pct": 7.19
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 4.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.35,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 339565338.4,
"avg_vol": 1030735
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 71.0
}
}
}
}
}