{
"price": {
"symbol": "PRMB",
"name": "Primo Brands Corporation",
"price": 23,
"changePercentage": 2.49554,
"change": 0.56,
"volume": 4175934,
"dayLow": 22.42,
"dayHigh": 23.28,
"yearHigh": 26.21,
"yearLow": 14.36,
"marketCap": 8345976926,
"priceAvg50": 23.879,
"priceAvg200": 20.5238,
"exchange": "NYSE",
"open": 22.7,
"previousClose": 22.44,
"timestamp": 1787947203,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 24.4543,
"c": 24.31
},
{
"t": "2026-07-21",
"v": 23.836,
"c": 23.69
},
{
"t": "2026-07-22",
"v": 23.7625,
"c": 23.73
},
{
"t": "2026-07-23",
"v": 22.8183,
"c": 22.79
},
{
"t": "2026-07-24",
"v": 22.7104,
"c": 22.7
},
{
"t": "2026-07-27",
"v": 22.8633,
"c": 22.85
},
{
"t": "2026-07-28",
"v": 23.4349,
"c": 23.54
},
{
"t": "2026-07-29",
"v": 23.0588,
"c": 23.02
},
{
"t": "2026-07-30",
"v": 22.9235,
"c": 22.77
},
{
"t": "2026-07-31",
"v": 22.7052,
"c": 22.7
},
{
"t": "2026-08-03",
"v": 22.5639,
"c": 22.33
},
{
"t": "2026-08-04",
"v": 22.9934,
"c": 23.29
},
{
"t": "2026-08-05",
"v": 25.4877,
"c": 25.32
},
{
"t": "2026-08-06",
"v": 24.0649,
"c": 23.91
},
{
"t": "2026-08-07",
"v": 23.81,
"c": 23.57
},
{
"t": "2026-08-10",
"v": 23.6912,
"c": 23.51
},
{
"t": "2026-08-11",
"v": 23.4645,
"c": 23.61
},
{
"t": "2026-08-12",
"v": 23.8195,
"c": 23.91
},
{
"t": "2026-08-13",
"v": 24.8019,
"c": 24.77
},
{
"t": "2026-08-14",
"v": 24.7864,
"c": 24.7
},
{
"t": "2026-08-17",
"v": 24.3459,
"c": 24.38
},
{
"t": "2026-08-18",
"v": 23.623,
"c": 23.44
},
{
"t": "2026-08-19",
"v": 23.7605,
"c": 23.65
},
{
"t": "2026-08-20",
"v": 23.2222,
"c": 23.1
},
{
"t": "2026-08-21",
"v": 23.0815,
"c": 23.12
},
{
"t": "2026-08-24",
"v": 23.0653,
"c": 23.02
},
{
"t": "2026-08-25",
"v": 23.2441,
"c": 23.35
},
{
"t": "2026-08-26",
"v": 22.9991,
"c": 22.98
},
{
"t": "2026-08-27",
"v": 22.5856,
"c": 22.44
},
{
"t": "2026-08-28",
"v": 22.838,
"c": 23
}
],
"vwap_summary": {
"days": 30,
"days_above": 8,
"days_below": 22,
"pct_days_above": 27,
"position": "above",
"gap_pct": 0.71,
"streak_days": 1
}
},
"company": {
"symbol": "PRMB",
"price": 22.53,
"marketCap": 8175428951,
"beta": 0.715,
"lastDividend": 0.46,
"range": "14.36-26.21",
"change": 0.09000069,
"changePercentage": 0.40107,
"volume": 1252213,
"averageVolume": 3733301,
"companyName": "Primo Brands Corporation",
"currency": "USD",
"cik": "0002042694",
"isin": "US7416231022",
"cusip": "741623102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Beverages - Non-Alcoholic",
"website": "https://www.primobrands.com",
"description": "Primo Brands Corp. is a branded beverage company, which focuses on healthy hydration. It delivers sustainably and domestically sourced diversified offerings across products, formats, channels, price points and consumer occasions, distributed in the United States and Canada. The company provides water filtration units for home and business consumers across North America. It also offers reusable packaging, helping to reduce waste through its reusable, multi-serve bottles and innovative brand packaging portfolio, which includes recycled plastic, aluminum and glass. Primo Brands was founded in 2024 and is headquartered in Tampa, FL.",
"ceo": "Eric J. Foss",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "12000",
"phone": "813 313 1732",
"address": "1150 Assembly Drive",
"city": "Tampa",
"state": "FL",
"zip": "33607",
"image": "https://images.financialmodelingprep.com/symbol/PRMB.png",
"ipoDate": "1992-06-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-20",
"accession": "0001193125-26-359209",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000119312526359209/d367180d8k.htm"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001493152-26-037375",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000149315226037375/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-10",
"accession": "0001493152-26-036942",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000149315226036942/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001493152-26-036941",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000149315226036941/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001493152-26-036940",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000149315226036940/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001193125-26-340542",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000119312526340542/d117342d8k.htm"
},
{
"form": "424B3",
"date": "2026-08-07",
"accession": "0001193125-26-338743",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000119312526338743/d102719d424b3.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002107",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000031506626002107/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "424B3",
"date": "2026-08-06",
"accession": "0001193125-26-336687",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000119312526336687/d102719d424b3.htm"
},
{
"form": "FWP",
"date": "2026-08-06",
"accession": "0001193125-26-336669",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000119312526336669/d113208dfwp.htm"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001628280-26-053045",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000162828026053045/prmb-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001279569-26-000742",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000127956926000742/primobrands8k.htm"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001493152-26-033554",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000149315226033554/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-07-16",
"accession": "0001493152-26-033549",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000149315226033549/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0001193125-26-306163",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000119312526306163/d59520d8k.htm"
}
]
},
"volume": {
"volume": 4175934,
"avgVolume": 3733301,
"short_ratio": [
{
"symbol": "PRMB",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 803562,
"short_exempt_volume": 0,
"total_volume": 1975042,
"short_volume_ratio": 0.4069,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 23.92,
"vah": 24.54,
"val": 22.78,
"profile": [
{
"price": 22.22,
"volume": 411860
},
{
"price": 22.29,
"volume": 570081
},
{
"price": 22.35,
"volume": 145415
},
{
"price": 22.42,
"volume": 265403
},
{
"price": 22.49,
"volume": 871007
},
{
"price": 22.55,
"volume": 1010840
},
{
"price": 22.62,
"volume": 1022206
},
{
"price": 22.68,
"volume": 1017155
},
{
"price": 22.75,
"volume": 526491
},
{
"price": 22.81,
"volume": 1665457
},
{
"price": 22.88,
"volume": 1892123
},
{
"price": 22.94,
"volume": 1505503
},
{
"price": 23.01,
"volume": 2950320
},
{
"price": 23.07,
"volume": 2968160
},
{
"price": 23.14,
"volume": 2321195
},
{
"price": 23.2,
"volume": 3531470
},
{
"price": 23.27,
"volume": 863942
},
{
"price": 23.33,
"volume": 1203911
},
{
"price": 23.4,
"volume": 677596
},
{
"price": 23.47,
"volume": 1520745
},
{
"price": 23.53,
"volume": 2645385
},
{
"price": 23.6,
"volume": 2088145
},
{
"price": 23.66,
"volume": 1848283
},
{
"price": 23.73,
"volume": 2185715
},
{
"price": 23.79,
"volume": 1633240
},
{
"price": 23.86,
"volume": 3669760
},
{
"price": 23.92,
"volume": 5217229
},
{
"price": 23.99,
"volume": 2102111
},
{
"price": 24.05,
"volume": 1144355
},
{
"price": 24.12,
"volume": 1626721
},
{
"price": 24.18,
"volume": 1582823
},
{
"price": 24.25,
"volume": 2419933
},
{
"price": 24.31,
"volume": 2146363
},
{
"price": 24.38,
"volume": 1764239
},
{
"price": 24.45,
"volume": 919352
},
{
"price": 24.51,
"volume": 1095024
},
{
"price": 24.58,
"volume": 303574
},
{
"price": 24.64,
"volume": 624651
},
{
"price": 24.71,
"volume": 995704
},
{
"price": 24.77,
"volume": 1723098
},
{
"price": 24.84,
"volume": 1169880
},
{
"price": 24.9,
"volume": 1213659
},
{
"price": 24.97,
"volume": 794245
},
{
"price": 25.03,
"volume": 245419
},
{
"price": 25.1,
"volume": 758847
},
{
"price": 25.16,
"volume": 815663
},
{
"price": 25.23,
"volume": 1418143
},
{
"price": 25.29,
"volume": 260008
},
{
"price": 25.36,
"volume": 394711
},
{
"price": 25.42,
"volume": 518047
},
{
"price": 25.49,
"volume": 62838
},
{
"price": 25.56,
"volume": 541928
},
{
"price": 25.62,
"volume": 265577
},
{
"price": 25.69,
"volume": 527550
},
{
"price": 25.75,
"volume": 533899
},
{
"price": 25.82,
"volume": 560266
},
{
"price": 25.88,
"volume": 1508215
},
{
"price": 25.95,
"volume": 333479
},
{
"price": 26.01,
"volume": 197089
},
{
"price": 26.08,
"volume": 410317
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.45,
"sp500": 7675.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-27",
"month1": 3.81,
"month2": 3.81,
"month3": 3.84,
"month6": 3.94,
"year1": 4.04,
"year2": 4.2,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.67,
"year20": 5.18,
"year30": 5.19
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 22.7,
"h": 22.83,
"l": 22.69,
"c": 22.7561
},
{
"t": 1787924100,
"o": 22.75,
"h": 22.75,
"l": 22.57,
"c": 22.685
},
{
"t": 1787924400,
"o": 22.685,
"h": 22.685,
"l": 22.5304,
"c": 22.56
},
{
"t": 1787924700,
"o": 22.56,
"h": 22.66,
"l": 22.56,
"c": 22.645
},
{
"t": 1787925000,
"o": 22.63,
"h": 22.72,
"l": 22.59,
"c": 22.66
},
{
"t": 1787925300,
"o": 22.68,
"h": 22.69,
"l": 22.64,
"c": 22.66
},
{
"t": 1787925600,
"o": 22.66,
"h": 22.68,
"l": 22.61,
"c": 22.63
},
{
"t": 1787925900,
"o": 22.615,
"h": 22.73,
"l": 22.6,
"c": 22.7
},
{
"t": 1787926200,
"o": 22.69,
"h": 22.73,
"l": 22.645,
"c": 22.645
},
{
"t": 1787926500,
"o": 22.64,
"h": 22.72,
"l": 22.64,
"c": 22.685
},
{
"t": 1787926800,
"o": 22.685,
"h": 22.71,
"l": 22.655,
"c": 22.66
},
{
"t": 1787927100,
"o": 22.65,
"h": 22.67,
"l": 22.6,
"c": 22.62
},
{
"t": 1787927400,
"o": 22.62,
"h": 22.66,
"l": 22.62,
"c": 22.63
},
{
"t": 1787927700,
"o": 22.62,
"h": 22.65,
"l": 22.575,
"c": 22.575
},
{
"t": 1787928000,
"o": 22.575,
"h": 22.67,
"l": 22.575,
"c": 22.67
},
{
"t": 1787928300,
"o": 22.67,
"h": 22.7,
"l": 22.66,
"c": 22.69
},
{
"t": 1787928600,
"o": 22.7,
"h": 22.715,
"l": 22.67,
"c": 22.705
},
{
"t": 1787928900,
"o": 22.705,
"h": 22.705,
"l": 22.62,
"c": 22.65
},
{
"t": 1787929200,
"o": 22.66,
"h": 22.66,
"l": 22.59,
"c": 22.61
},
{
"t": 1787929500,
"o": 22.61,
"h": 22.61,
"l": 22.545,
"c": 22.55
},
{
"t": 1787929800,
"o": 22.55,
"h": 22.59,
"l": 22.55,
"c": 22.59
},
{
"t": 1787930100,
"o": 22.585,
"h": 22.615,
"l": 22.585,
"c": 22.6
},
{
"t": 1787930400,
"o": 22.6,
"h": 22.62,
"l": 22.595,
"c": 22.615
},
{
"t": 1787930700,
"o": 22.615,
"h": 22.615,
"l": 22.56,
"c": 22.57
},
{
"t": 1787931000,
"o": 22.58,
"h": 22.58,
"l": 22.56,
"c": 22.57
},
{
"t": 1787931300,
"o": 22.58,
"h": 22.58,
"l": 22.55,
"c": 22.57
},
{
"t": 1787931600,
"o": 22.57,
"h": 22.59,
"l": 22.57,
"c": 22.59
},
{
"t": 1787931900,
"o": 22.585,
"h": 22.61,
"l": 22.54,
"c": 22.55
},
{
"t": 1787932200,
"o": 22.55,
"h": 22.56,
"l": 22.5,
"c": 22.505
},
{
"t": 1787932500,
"o": 22.505,
"h": 22.53,
"l": 22.46,
"c": 22.49
},
{
"t": 1787932800,
"o": 22.49,
"h": 22.54,
"l": 22.49,
"c": 22.51
},
{
"t": 1787933100,
"o": 22.51,
"h": 22.51,
"l": 22.49,
"c": 22.51
},
{
"t": 1787933400,
"o": 22.505,
"h": 22.53,
"l": 22.5,
"c": 22.525
},
{
"t": 1787933700,
"o": 22.525,
"h": 22.54,
"l": 22.52,
"c": 22.535
},
{
"t": 1787934000,
"o": 22.53,
"h": 22.535,
"l": 22.49,
"c": 22.49
},
{
"t": 1787934300,
"o": 22.49,
"h": 22.525,
"l": 22.49,
"c": 22.52
},
{
"t": 1787934600,
"o": 22.52,
"h": 22.525,
"l": 22.49,
"c": 22.51
},
{
"t": 1787934900,
"o": 22.51,
"h": 22.52,
"l": 22.5,
"c": 22.5
},
{
"t": 1787935200,
"o": 22.5,
"h": 22.53,
"l": 22.485,
"c": 22.52
},
{
"t": 1787935500,
"o": 22.52,
"h": 22.52,
"l": 22.51,
"c": 22.52
},
{
"t": 1787935800,
"o": 22.52,
"h": 22.54,
"l": 22.52,
"c": 22.52
},
{
"t": 1787936100,
"o": 22.52,
"h": 22.54,
"l": 22.485,
"c": 22.53
},
{
"t": 1787936400,
"o": 22.53,
"h": 22.54,
"l": 22.48,
"c": 22.53
},
{
"t": 1787936700,
"o": 22.53,
"h": 22.53,
"l": 22.47,
"c": 22.48
},
{
"t": 1787937000,
"o": 22.48,
"h": 22.49,
"l": 22.42,
"c": 22.4302
},
{
"t": 1787937300,
"o": 22.435,
"h": 22.54,
"l": 22.435,
"c": 22.52
},
{
"t": 1787937600,
"o": 22.52,
"h": 22.53,
"l": 22.52,
"c": 22.52
},
{
"t": 1787937900,
"o": 22.5201,
"h": 22.545,
"l": 22.52,
"c": 22.54
},
{
"t": 1787938200,
"o": 22.53,
"h": 22.55,
"l": 22.53,
"c": 22.545
},
{
"t": 1787938500,
"o": 22.545,
"h": 22.56,
"l": 22.5409,
"c": 22.55
},
{
"t": 1787938800,
"o": 22.55,
"h": 22.58,
"l": 22.54,
"c": 22.58
},
{
"t": 1787939100,
"o": 22.57,
"h": 22.58,
"l": 22.56,
"c": 22.565
},
{
"t": 1787939400,
"o": 22.565,
"h": 22.585,
"l": 22.565,
"c": 22.57
},
{
"t": 1787939700,
"o": 22.57,
"h": 22.68,
"l": 22.55,
"c": 22.645
},
{
"t": 1787940000,
"o": 22.645,
"h": 22.68,
"l": 22.61,
"c": 22.68
},
{
"t": 1787940300,
"o": 22.68,
"h": 22.73,
"l": 22.67,
"c": 22.715
},
{
"t": 1787940600,
"o": 22.715,
"h": 22.75,
"l": 22.69,
"c": 22.735
},
{
"t": 1787940900,
"o": 22.735,
"h": 22.86,
"l": 22.73,
"c": 22.86
},
{
"t": 1787941200,
"o": 22.85,
"h": 22.9,
"l": 22.82,
"c": 22.9
},
{
"t": 1787941500,
"o": 22.885,
"h": 22.9,
"l": 22.85,
"c": 22.88
},
{
"t": 1787941800,
"o": 22.88,
"h": 22.92,
"l": 22.86,
"c": 22.92
},
{
"t": 1787942100,
"o": 22.93,
"h": 22.97,
"l": 22.93,
"c": 22.96
},
{
"t": 1787942400,
"o": 22.96,
"h": 23.215,
"l": 22.94,
"c": 23.18
},
{
"t": 1787942700,
"o": 23.185,
"h": 23.185,
"l": 23.12,
"c": 23.18
},
{
"t": 1787943000,
"o": 23.15,
"h": 23.15,
"l": 23.07,
"c": 23.105
},
{
"t": 1787943300,
"o": 23.1,
"h": 23.155,
"l": 23.08,
"c": 23.15
},
{
"t": 1787943600,
"o": 23.15,
"h": 23.15,
"l": 23.095,
"c": 23.1
},
{
"t": 1787943900,
"o": 23.105,
"h": 23.19,
"l": 23.05,
"c": 23.155
},
{
"t": 1787944200,
"o": 23.14,
"h": 23.1799,
"l": 23.1,
"c": 23.16
},
{
"t": 1787944500,
"o": 23.17,
"h": 23.22,
"l": 23.16,
"c": 23.22
},
{
"t": 1787944800,
"o": 23.22,
"h": 23.23,
"l": 23.16,
"c": 23.18
},
{
"t": 1787945100,
"o": 23.18,
"h": 23.22,
"l": 23.18,
"c": 23.22
},
{
"t": 1787945400,
"o": 23.23,
"h": 23.245,
"l": 23.17,
"c": 23.19
},
{
"t": 1787945700,
"o": 23.19,
"h": 23.27,
"l": 23.18,
"c": 23.27
},
{
"t": 1787946000,
"o": 23.26,
"h": 23.28,
"l": 23.15,
"c": 23.15
},
{
"t": 1787946300,
"o": 23.16,
"h": 23.19,
"l": 23.1,
"c": 23.105
},
{
"t": 1787946600,
"o": 23.1,
"h": 23.115,
"l": 22.925,
"c": 22.95
},
{
"t": 1787946900,
"o": 22.96,
"h": 23.055,
"l": 22.945,
"c": 23
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787923800,
"v": 22.7209
},
{
"t": 1787924100,
"v": 22.6446
},
{
"t": 1787924400,
"v": 22.5767
},
{
"t": 1787924700,
"v": 22.61
},
{
"t": 1787925000,
"v": 22.6499
},
{
"t": 1787925300,
"v": 22.6596
},
{
"t": 1787925600,
"v": 22.6348
},
{
"t": 1787925900,
"v": 22.6445
},
{
"t": 1787926200,
"v": 22.6969
},
{
"t": 1787926500,
"v": 22.6971
},
{
"t": 1787926800,
"v": 22.6783
},
{
"t": 1787927100,
"v": 22.6467
},
{
"t": 1787927400,
"v": 22.6429
},
{
"t": 1787927700,
"v": 22.6194
},
{
"t": 1787928000,
"v": 22.616
},
{
"t": 1787928300,
"v": 22.6695
},
{
"t": 1787928600,
"v": 22.6912
},
{
"t": 1787928900,
"v": 22.6687
},
{
"t": 1787929200,
"v": 22.6268
},
{
"t": 1787929500,
"v": 22.5773
},
{
"t": 1787929800,
"v": 22.5661
},
{
"t": 1787930100,
"v": 22.6001
},
{
"t": 1787930400,
"v": 22.6043
},
{
"t": 1787930700,
"v": 22.5898
},
{
"t": 1787931000,
"v": 22.5722
},
{
"t": 1787931300,
"v": 22.5645
},
{
"t": 1787931600,
"v": 22.577
},
{
"t": 1787931900,
"v": 22.5798
},
{
"t": 1787932200,
"v": 22.548
},
{
"t": 1787932500,
"v": 22.4998
},
{
"t": 1787932800,
"v": 22.511
},
{
"t": 1787933100,
"v": 22.4998
},
{
"t": 1787933400,
"v": 22.5084
},
{
"t": 1787933700,
"v": 22.5282
},
{
"t": 1787934000,
"v": 22.5143
},
{
"t": 1787934300,
"v": 22.5012
},
{
"t": 1787934600,
"v": 22.5075
},
{
"t": 1787934900,
"v": 22.5079
},
{
"t": 1787935200,
"v": 22.5094
},
{
"t": 1787935500,
"v": 22.5182
},
{
"t": 1787935800,
"v": 22.5279
},
{
"t": 1787936100,
"v": 22.5158
},
{
"t": 1787936400,
"v": 22.5169
},
{
"t": 1787936700,
"v": 22.4919
},
{
"t": 1787937000,
"v": 22.4562
},
{
"t": 1787937300,
"v": 22.4967
},
{
"t": 1787937600,
"v": 22.52
},
{
"t": 1787937900,
"v": 22.5351
},
{
"t": 1787938200,
"v": 22.5402
},
{
"t": 1787938500,
"v": 22.5484
},
{
"t": 1787938800,
"v": 22.5555
},
{
"t": 1787939100,
"v": 22.5674
},
{
"t": 1787939400,
"v": 22.5728
},
{
"t": 1787939700,
"v": 22.6101
},
{
"t": 1787940000,
"v": 22.649
},
{
"t": 1787940300,
"v": 22.6841
},
{
"t": 1787940600,
"v": 22.7116
},
{
"t": 1787940900,
"v": 22.7672
},
{
"t": 1787941200,
"v": 22.8569
},
{
"t": 1787941500,
"v": 22.8785
},
{
"t": 1787941800,
"v": 22.8852
},
{
"t": 1787942100,
"v": 22.9494
},
{
"t": 1787942400,
"v": 23.0583
},
{
"t": 1787942700,
"v": 23.1423
},
{
"t": 1787943000,
"v": 23.104
},
{
"t": 1787943300,
"v": 23.1305
},
{
"t": 1787943600,
"v": 23.1169
},
{
"t": 1787943900,
"v": 23.1189
},
{
"t": 1787944200,
"v": 23.1362
},
{
"t": 1787944500,
"v": 23.1808
},
{
"t": 1787944800,
"v": 23.1806
},
{
"t": 1787945100,
"v": 23.1968
},
{
"t": 1787945400,
"v": 23.2192
},
{
"t": 1787945700,
"v": 23.2197
},
{
"t": 1787946000,
"v": 23.2118
},
{
"t": 1787946300,
"v": 23.1443
},
{
"t": 1787946600,
"v": 23.0527
},
{
"t": 1787946900,
"v": 22.991
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 22.7,
"h": 22.83,
"l": 22.69,
"c": 22.7561
},
{
"t": 1787924100,
"o": 22.75,
"h": 22.75,
"l": 22.57,
"c": 22.685
},
{
"t": 1787924400,
"o": 22.685,
"h": 22.685,
"l": 22.5304,
"c": 22.56
},
{
"t": 1787924700,
"o": 22.56,
"h": 22.66,
"l": 22.56,
"c": 22.645
},
{
"t": 1787925000,
"o": 22.63,
"h": 22.72,
"l": 22.59,
"c": 22.66
},
{
"t": 1787925300,
"o": 22.68,
"h": 22.69,
"l": 22.64,
"c": 22.66
},
{
"t": 1787925600,
"o": 22.66,
"h": 22.68,
"l": 22.61,
"c": 22.63
},
{
"t": 1787925900,
"o": 22.615,
"h": 22.73,
"l": 22.6,
"c": 22.7
},
{
"t": 1787926200,
"o": 22.69,
"h": 22.73,
"l": 22.645,
"c": 22.645
},
{
"t": 1787926500,
"o": 22.64,
"h": 22.72,
"l": 22.64,
"c": 22.685
},
{
"t": 1787926800,
"o": 22.685,
"h": 22.71,
"l": 22.655,
"c": 22.66
},
{
"t": 1787927100,
"o": 22.65,
"h": 22.67,
"l": 22.6,
"c": 22.62
},
{
"t": 1787927400,
"o": 22.62,
"h": 22.66,
"l": 22.62,
"c": 22.63
},
{
"t": 1787927700,
"o": 22.62,
"h": 22.65,
"l": 22.575,
"c": 22.575
},
{
"t": 1787928000,
"o": 22.575,
"h": 22.67,
"l": 22.575,
"c": 22.67
},
{
"t": 1787928300,
"o": 22.67,
"h": 22.7,
"l": 22.66,
"c": 22.69
},
{
"t": 1787928600,
"o": 22.7,
"h": 22.715,
"l": 22.67,
"c": 22.705
},
{
"t": 1787928900,
"o": 22.705,
"h": 22.705,
"l": 22.62,
"c": 22.65
},
{
"t": 1787929200,
"o": 22.66,
"h": 22.66,
"l": 22.59,
"c": 22.61
},
{
"t": 1787929500,
"o": 22.61,
"h": 22.61,
"l": 22.545,
"c": 22.55
},
{
"t": 1787929800,
"o": 22.55,
"h": 22.59,
"l": 22.55,
"c": 22.59
},
{
"t": 1787930100,
"o": 22.585,
"h": 22.615,
"l": 22.585,
"c": 22.6
},
{
"t": 1787930400,
"o": 22.6,
"h": 22.62,
"l": 22.595,
"c": 22.615
},
{
"t": 1787930700,
"o": 22.615,
"h": 22.615,
"l": 22.56,
"c": 22.57
},
{
"t": 1787931000,
"o": 22.58,
"h": 22.58,
"l": 22.56,
"c": 22.57
},
{
"t": 1787931300,
"o": 22.58,
"h": 22.58,
"l": 22.55,
"c": 22.57
},
{
"t": 1787931600,
"o": 22.57,
"h": 22.59,
"l": 22.57,
"c": 22.59
},
{
"t": 1787931900,
"o": 22.585,
"h": 22.61,
"l": 22.54,
"c": 22.55
},
{
"t": 1787932200,
"o": 22.55,
"h": 22.56,
"l": 22.5,
"c": 22.505
},
{
"t": 1787932500,
"o": 22.505,
"h": 22.53,
"l": 22.46,
"c": 22.49
},
{
"t": 1787932800,
"o": 22.49,
"h": 22.54,
"l": 22.49,
"c": 22.51
},
{
"t": 1787933100,
"o": 22.51,
"h": 22.51,
"l": 22.49,
"c": 22.51
},
{
"t": 1787933400,
"o": 22.505,
"h": 22.53,
"l": 22.5,
"c": 22.525
},
{
"t": 1787933700,
"o": 22.525,
"h": 22.54,
"l": 22.52,
"c": 22.535
},
{
"t": 1787934000,
"o": 22.53,
"h": 22.535,
"l": 22.49,
"c": 22.49
},
{
"t": 1787934300,
"o": 22.49,
"h": 22.525,
"l": 22.49,
"c": 22.52
},
{
"t": 1787934600,
"o": 22.52,
"h": 22.525,
"l": 22.49,
"c": 22.51
},
{
"t": 1787934900,
"o": 22.51,
"h": 22.52,
"l": 22.5,
"c": 22.5
},
{
"t": 1787935200,
"o": 22.5,
"h": 22.53,
"l": 22.485,
"c": 22.52
},
{
"t": 1787935500,
"o": 22.52,
"h": 22.52,
"l": 22.51,
"c": 22.52
},
{
"t": 1787935800,
"o": 22.52,
"h": 22.54,
"l": 22.52,
"c": 22.52
},
{
"t": 1787936100,
"o": 22.52,
"h": 22.54,
"l": 22.485,
"c": 22.53
},
{
"t": 1787936400,
"o": 22.53,
"h": 22.54,
"l": 22.48,
"c": 22.53
},
{
"t": 1787936700,
"o": 22.53,
"h": 22.53,
"l": 22.47,
"c": 22.48
},
{
"t": 1787937000,
"o": 22.48,
"h": 22.49,
"l": 22.42,
"c": 22.4302
},
{
"t": 1787937300,
"o": 22.435,
"h": 22.54,
"l": 22.435,
"c": 22.52
},
{
"t": 1787937600,
"o": 22.52,
"h": 22.53,
"l": 22.52,
"c": 22.52
},
{
"t": 1787937900,
"o": 22.5201,
"h": 22.545,
"l": 22.52,
"c": 22.54
},
{
"t": 1787938200,
"o": 22.53,
"h": 22.55,
"l": 22.53,
"c": 22.545
},
{
"t": 1787938500,
"o": 22.545,
"h": 22.56,
"l": 22.5409,
"c": 22.55
},
{
"t": 1787938800,
"o": 22.55,
"h": 22.58,
"l": 22.54,
"c": 22.58
},
{
"t": 1787939100,
"o": 22.57,
"h": 22.58,
"l": 22.56,
"c": 22.565
},
{
"t": 1787939400,
"o": 22.565,
"h": 22.585,
"l": 22.565,
"c": 22.57
},
{
"t": 1787939700,
"o": 22.57,
"h": 22.68,
"l": 22.55,
"c": 22.645
},
{
"t": 1787940000,
"o": 22.645,
"h": 22.68,
"l": 22.61,
"c": 22.68
},
{
"t": 1787940300,
"o": 22.68,
"h": 22.73,
"l": 22.67,
"c": 22.715
},
{
"t": 1787940600,
"o": 22.715,
"h": 22.75,
"l": 22.69,
"c": 22.735
},
{
"t": 1787940900,
"o": 22.735,
"h": 22.86,
"l": 22.73,
"c": 22.86
},
{
"t": 1787941200,
"o": 22.85,
"h": 22.9,
"l": 22.82,
"c": 22.9
},
{
"t": 1787941500,
"o": 22.885,
"h": 22.9,
"l": 22.85,
"c": 22.88
},
{
"t": 1787941800,
"o": 22.88,
"h": 22.92,
"l": 22.86,
"c": 22.92
},
{
"t": 1787942100,
"o": 22.93,
"h": 22.97,
"l": 22.93,
"c": 22.96
},
{
"t": 1787942400,
"o": 22.96,
"h": 23.215,
"l": 22.94,
"c": 23.18
},
{
"t": 1787942700,
"o": 23.185,
"h": 23.185,
"l": 23.12,
"c": 23.18
},
{
"t": 1787943000,
"o": 23.15,
"h": 23.15,
"l": 23.07,
"c": 23.105
},
{
"t": 1787943300,
"o": 23.1,
"h": 23.155,
"l": 23.08,
"c": 23.15
},
{
"t": 1787943600,
"o": 23.15,
"h": 23.15,
"l": 23.095,
"c": 23.1
},
{
"t": 1787943900,
"o": 23.105,
"h": 23.19,
"l": 23.05,
"c": 23.155
},
{
"t": 1787944200,
"o": 23.14,
"h": 23.1799,
"l": 23.1,
"c": 23.16
},
{
"t": 1787944500,
"o": 23.17,
"h": 23.22,
"l": 23.16,
"c": 23.22
},
{
"t": 1787944800,
"o": 23.22,
"h": 23.23,
"l": 23.16,
"c": 23.18
},
{
"t": 1787945100,
"o": 23.18,
"h": 23.22,
"l": 23.18,
"c": 23.22
},
{
"t": 1787945400,
"o": 23.23,
"h": 23.245,
"l": 23.17,
"c": 23.19
},
{
"t": 1787945700,
"o": 23.19,
"h": 23.27,
"l": 23.18,
"c": 23.27
},
{
"t": 1787946000,
"o": 23.26,
"h": 23.28,
"l": 23.15,
"c": 23.15
},
{
"t": 1787946300,
"o": 23.16,
"h": 23.19,
"l": 23.1,
"c": 23.105
},
{
"t": 1787946600,
"o": 23.1,
"h": 23.115,
"l": 22.925,
"c": 22.95
},
{
"t": 1787946900,
"o": 22.96,
"h": 23.055,
"l": 22.945,
"c": 23
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787923800,
"v": 22.7561
},
{
"t": 1787924100,
"v": 22.7419
},
{
"t": 1787924400,
"v": 22.7055
},
{
"t": 1787924700,
"v": 22.6934
},
{
"t": 1787925000,
"v": 22.6867
},
{
"t": 1787925300,
"v": 22.6814
},
{
"t": 1787925600,
"v": 22.6711
},
{
"t": 1787925900,
"v": 22.6769
},
{
"t": 1787926200,
"v": 22.6705
},
{
"t": 1787926500,
"v": 22.6734
},
{
"t": 1787926800,
"v": 22.6707
},
{
"t": 1787927100,
"v": 22.6606
},
{
"t": 1787927400,
"v": 22.6545
},
{
"t": 1787927700,
"v": 22.6386
},
{
"t": 1787928000,
"v": 22.6449
},
{
"t": 1787928300,
"v": 22.6539
},
{
"t": 1787928600,
"v": 22.6641
},
{
"t": 1787928900,
"v": 22.6613
},
{
"t": 1787929200,
"v": 22.651
},
{
"t": 1787929500,
"v": 22.6308
},
{
"t": 1787929800,
"v": 22.6227
},
{
"t": 1787930100,
"v": 22.6181
},
{
"t": 1787930400,
"v": 22.6175
},
{
"t": 1787930700,
"v": 22.608
},
{
"t": 1787931000,
"v": 22.6004
},
{
"t": 1787931300,
"v": 22.5943
},
{
"t": 1787931600,
"v": 22.5935
},
{
"t": 1787931900,
"v": 22.5848
},
{
"t": 1787932200,
"v": 22.5688
},
{
"t": 1787932500,
"v": 22.553
},
{
"t": 1787932800,
"v": 22.5444
},
{
"t": 1787933100,
"v": 22.5376
},
{
"t": 1787933400,
"v": 22.535
},
{
"t": 1787933700,
"v": 22.535
},
{
"t": 1787934000,
"v": 22.526
},
{
"t": 1787934300,
"v": 22.5248
},
{
"t": 1787934600,
"v": 22.5219
},
{
"t": 1787934900,
"v": 22.5175
},
{
"t": 1787935200,
"v": 22.518
},
{
"t": 1787935500,
"v": 22.5184
},
{
"t": 1787935800,
"v": 22.5187
},
{
"t": 1787936100,
"v": 22.521
},
{
"t": 1787936400,
"v": 22.5228
},
{
"t": 1787936700,
"v": 22.5142
},
{
"t": 1787937000,
"v": 22.4974
},
{
"t": 1787937300,
"v": 22.5019
},
{
"t": 1787937600,
"v": 22.5055
},
{
"t": 1787937900,
"v": 22.5124
},
{
"t": 1787938200,
"v": 22.5189
},
{
"t": 1787938500,
"v": 22.5252
},
{
"t": 1787938800,
"v": 22.5361
},
{
"t": 1787939100,
"v": 22.5419
},
{
"t": 1787939400,
"v": 22.5475
},
{
"t": 1787939700,
"v": 22.567
},
{
"t": 1787940000,
"v": 22.5896
},
{
"t": 1787940300,
"v": 22.6147
},
{
"t": 1787940600,
"v": 22.6388
},
{
"t": 1787940900,
"v": 22.683
},
{
"t": 1787941200,
"v": 22.7264
},
{
"t": 1787941500,
"v": 22.7571
},
{
"t": 1787941800,
"v": 22.7897
},
{
"t": 1787942100,
"v": 22.8238
},
{
"t": 1787942400,
"v": 22.895
},
{
"t": 1787942700,
"v": 22.952
},
{
"t": 1787943000,
"v": 22.9826
},
{
"t": 1787943300,
"v": 23.0161
},
{
"t": 1787943600,
"v": 23.0329
},
{
"t": 1787943900,
"v": 23.0573
},
{
"t": 1787944200,
"v": 23.0778
},
{
"t": 1787944500,
"v": 23.1063
},
{
"t": 1787944800,
"v": 23.121
},
{
"t": 1787945100,
"v": 23.1408
},
{
"t": 1787945400,
"v": 23.1506
},
{
"t": 1787945700,
"v": 23.1745
},
{
"t": 1787946000,
"v": 23.1696
},
{
"t": 1787946300,
"v": 23.1567
},
{
"t": 1787946600,
"v": 23.1154
},
{
"t": 1787946900,
"v": 23.0923
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 22.7,
"h": 22.83,
"l": 22.69,
"c": 22.7561
},
{
"t": 1787924100,
"o": 22.75,
"h": 22.75,
"l": 22.57,
"c": 22.685
},
{
"t": 1787924400,
"o": 22.685,
"h": 22.685,
"l": 22.5304,
"c": 22.56
},
{
"t": 1787924700,
"o": 22.56,
"h": 22.66,
"l": 22.56,
"c": 22.645
},
{
"t": 1787925000,
"o": 22.63,
"h": 22.72,
"l": 22.59,
"c": 22.66
},
{
"t": 1787925300,
"o": 22.68,
"h": 22.69,
"l": 22.64,
"c": 22.66
},
{
"t": 1787925600,
"o": 22.66,
"h": 22.68,
"l": 22.61,
"c": 22.63
},
{
"t": 1787925900,
"o": 22.615,
"h": 22.73,
"l": 22.6,
"c": 22.7
},
{
"t": 1787926200,
"o": 22.69,
"h": 22.73,
"l": 22.645,
"c": 22.645
},
{
"t": 1787926500,
"o": 22.64,
"h": 22.72,
"l": 22.64,
"c": 22.685
},
{
"t": 1787926800,
"o": 22.685,
"h": 22.71,
"l": 22.655,
"c": 22.66
},
{
"t": 1787927100,
"o": 22.65,
"h": 22.67,
"l": 22.6,
"c": 22.62
},
{
"t": 1787927400,
"o": 22.62,
"h": 22.66,
"l": 22.62,
"c": 22.63
},
{
"t": 1787927700,
"o": 22.62,
"h": 22.65,
"l": 22.575,
"c": 22.575
},
{
"t": 1787928000,
"o": 22.575,
"h": 22.67,
"l": 22.575,
"c": 22.67
},
{
"t": 1787928300,
"o": 22.67,
"h": 22.7,
"l": 22.66,
"c": 22.69
},
{
"t": 1787928600,
"o": 22.7,
"h": 22.715,
"l": 22.67,
"c": 22.705
},
{
"t": 1787928900,
"o": 22.705,
"h": 22.705,
"l": 22.62,
"c": 22.65
},
{
"t": 1787929200,
"o": 22.66,
"h": 22.66,
"l": 22.59,
"c": 22.61
},
{
"t": 1787929500,
"o": 22.61,
"h": 22.61,
"l": 22.545,
"c": 22.55
},
{
"t": 1787929800,
"o": 22.55,
"h": 22.59,
"l": 22.55,
"c": 22.59
},
{
"t": 1787930100,
"o": 22.585,
"h": 22.615,
"l": 22.585,
"c": 22.6
},
{
"t": 1787930400,
"o": 22.6,
"h": 22.62,
"l": 22.595,
"c": 22.615
},
{
"t": 1787930700,
"o": 22.615,
"h": 22.615,
"l": 22.56,
"c": 22.57
},
{
"t": 1787931000,
"o": 22.58,
"h": 22.58,
"l": 22.56,
"c": 22.57
},
{
"t": 1787931300,
"o": 22.58,
"h": 22.58,
"l": 22.55,
"c": 22.57
},
{
"t": 1787931600,
"o": 22.57,
"h": 22.59,
"l": 22.57,
"c": 22.59
},
{
"t": 1787931900,
"o": 22.585,
"h": 22.61,
"l": 22.54,
"c": 22.55
},
{
"t": 1787932200,
"o": 22.55,
"h": 22.56,
"l": 22.5,
"c": 22.505
},
{
"t": 1787932500,
"o": 22.505,
"h": 22.53,
"l": 22.46,
"c": 22.49
},
{
"t": 1787932800,
"o": 22.49,
"h": 22.54,
"l": 22.49,
"c": 22.51
},
{
"t": 1787933100,
"o": 22.51,
"h": 22.51,
"l": 22.49,
"c": 22.51
},
{
"t": 1787933400,
"o": 22.505,
"h": 22.53,
"l": 22.5,
"c": 22.525
},
{
"t": 1787933700,
"o": 22.525,
"h": 22.54,
"l": 22.52,
"c": 22.535
},
{
"t": 1787934000,
"o": 22.53,
"h": 22.535,
"l": 22.49,
"c": 22.49
},
{
"t": 1787934300,
"o": 22.49,
"h": 22.525,
"l": 22.49,
"c": 22.52
},
{
"t": 1787934600,
"o": 22.52,
"h": 22.525,
"l": 22.49,
"c": 22.51
},
{
"t": 1787934900,
"o": 22.51,
"h": 22.52,
"l": 22.5,
"c": 22.5
},
{
"t": 1787935200,
"o": 22.5,
"h": 22.53,
"l": 22.485,
"c": 22.52
},
{
"t": 1787935500,
"o": 22.52,
"h": 22.52,
"l": 22.51,
"c": 22.52
},
{
"t": 1787935800,
"o": 22.52,
"h": 22.54,
"l": 22.52,
"c": 22.52
},
{
"t": 1787936100,
"o": 22.52,
"h": 22.54,
"l": 22.485,
"c": 22.53
},
{
"t": 1787936400,
"o": 22.53,
"h": 22.54,
"l": 22.48,
"c": 22.53
},
{
"t": 1787936700,
"o": 22.53,
"h": 22.53,
"l": 22.47,
"c": 22.48
},
{
"t": 1787937000,
"o": 22.48,
"h": 22.49,
"l": 22.42,
"c": 22.4302
},
{
"t": 1787937300,
"o": 22.435,
"h": 22.54,
"l": 22.435,
"c": 22.52
},
{
"t": 1787937600,
"o": 22.52,
"h": 22.53,
"l": 22.52,
"c": 22.52
},
{
"t": 1787937900,
"o": 22.5201,
"h": 22.545,
"l": 22.52,
"c": 22.54
},
{
"t": 1787938200,
"o": 22.53,
"h": 22.55,
"l": 22.53,
"c": 22.545
},
{
"t": 1787938500,
"o": 22.545,
"h": 22.56,
"l": 22.5409,
"c": 22.55
},
{
"t": 1787938800,
"o": 22.55,
"h": 22.58,
"l": 22.54,
"c": 22.58
},
{
"t": 1787939100,
"o": 22.57,
"h": 22.58,
"l": 22.56,
"c": 22.565
},
{
"t": 1787939400,
"o": 22.565,
"h": 22.585,
"l": 22.565,
"c": 22.57
},
{
"t": 1787939700,
"o": 22.57,
"h": 22.68,
"l": 22.55,
"c": 22.645
},
{
"t": 1787940000,
"o": 22.645,
"h": 22.68,
"l": 22.61,
"c": 22.68
},
{
"t": 1787940300,
"o": 22.68,
"h": 22.73,
"l": 22.67,
"c": 22.715
},
{
"t": 1787940600,
"o": 22.715,
"h": 22.75,
"l": 22.69,
"c": 22.735
},
{
"t": 1787940900,
"o": 22.735,
"h": 22.86,
"l": 22.73,
"c": 22.86
},
{
"t": 1787941200,
"o": 22.85,
"h": 22.9,
"l": 22.82,
"c": 22.9
},
{
"t": 1787941500,
"o": 22.885,
"h": 22.9,
"l": 22.85,
"c": 22.88
},
{
"t": 1787941800,
"o": 22.88,
"h": 22.92,
"l": 22.86,
"c": 22.92
},
{
"t": 1787942100,
"o": 22.93,
"h": 22.97,
"l": 22.93,
"c": 22.96
},
{
"t": 1787942400,
"o": 22.96,
"h": 23.215,
"l": 22.94,
"c": 23.18
},
{
"t": 1787942700,
"o": 23.185,
"h": 23.185,
"l": 23.12,
"c": 23.18
},
{
"t": 1787943000,
"o": 23.15,
"h": 23.15,
"l": 23.07,
"c": 23.105
},
{
"t": 1787943300,
"o": 23.1,
"h": 23.155,
"l": 23.08,
"c": 23.15
},
{
"t": 1787943600,
"o": 23.15,
"h": 23.15,
"l": 23.095,
"c": 23.1
},
{
"t": 1787943900,
"o": 23.105,
"h": 23.19,
"l": 23.05,
"c": 23.155
},
{
"t": 1787944200,
"o": 23.14,
"h": 23.1799,
"l": 23.1,
"c": 23.16
},
{
"t": 1787944500,
"o": 23.17,
"h": 23.22,
"l": 23.16,
"c": 23.22
},
{
"t": 1787944800,
"o": 23.22,
"h": 23.23,
"l": 23.16,
"c": 23.18
},
{
"t": 1787945100,
"o": 23.18,
"h": 23.22,
"l": 23.18,
"c": 23.22
},
{
"t": 1787945400,
"o": 23.23,
"h": 23.245,
"l": 23.17,
"c": 23.19
},
{
"t": 1787945700,
"o": 23.19,
"h": 23.27,
"l": 23.18,
"c": 23.27
},
{
"t": 1787946000,
"o": 23.26,
"h": 23.28,
"l": 23.15,
"c": 23.15
},
{
"t": 1787946300,
"o": 23.16,
"h": 23.19,
"l": 23.1,
"c": 23.105
},
{
"t": 1787946600,
"o": 23.1,
"h": 23.115,
"l": 22.925,
"c": 22.95
},
{
"t": 1787946900,
"o": 22.96,
"h": 23.055,
"l": 22.945,
"c": 23
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787923800,
"v": 22.7561
},
{
"t": 1787924100,
"v": 22.7496
},
{
"t": 1787924400,
"v": 22.7324
},
{
"t": 1787924700,
"v": 22.7245
},
{
"t": 1787925000,
"v": 22.7186
},
{
"t": 1787925300,
"v": 22.7133
},
{
"t": 1787925600,
"v": 22.7057
},
{
"t": 1787925900,
"v": 22.7052
},
{
"t": 1787926200,
"v": 22.6997
},
{
"t": 1787926500,
"v": 22.6984
},
{
"t": 1787926800,
"v": 22.6949
},
{
"t": 1787927100,
"v": 22.6881
},
{
"t": 1787927400,
"v": 22.6828
},
{
"t": 1787927700,
"v": 22.673
},
{
"t": 1787928000,
"v": 22.6727
},
{
"t": 1787928300,
"v": 22.6743
},
{
"t": 1787928600,
"v": 22.6771
},
{
"t": 1787928900,
"v": 22.6746
},
{
"t": 1787929200,
"v": 22.6687
},
{
"t": 1787929500,
"v": 22.658
},
{
"t": 1787929800,
"v": 22.6518
},
{
"t": 1787930100,
"v": 22.6471
},
{
"t": 1787930400,
"v": 22.6442
},
{
"t": 1787930700,
"v": 22.6374
},
{
"t": 1787931000,
"v": 22.6313
},
{
"t": 1787931300,
"v": 22.6257
},
{
"t": 1787931600,
"v": 22.6225
},
{
"t": 1787931900,
"v": 22.6159
},
{
"t": 1787932200,
"v": 22.6058
},
{
"t": 1787932500,
"v": 22.5953
},
{
"t": 1787932800,
"v": 22.5875
},
{
"t": 1787933100,
"v": 22.5805
},
{
"t": 1787933400,
"v": 22.5754
},
{
"t": 1787933700,
"v": 22.5718
},
{
"t": 1787934000,
"v": 22.5643
},
{
"t": 1787934300,
"v": 22.5603
},
{
"t": 1787934600,
"v": 22.5557
},
{
"t": 1787934900,
"v": 22.5507
},
{
"t": 1787935200,
"v": 22.5479
},
{
"t": 1787935500,
"v": 22.5453
},
{
"t": 1787935800,
"v": 22.543
},
{
"t": 1787936100,
"v": 22.5418
},
{
"t": 1787936400,
"v": 22.5408
},
{
"t": 1787936700,
"v": 22.5352
},
{
"t": 1787937000,
"v": 22.5257
},
{
"t": 1787937300,
"v": 22.5252
},
{
"t": 1787937600,
"v": 22.5247
},
{
"t": 1787937900,
"v": 22.5261
},
{
"t": 1787938200,
"v": 22.5278
},
{
"t": 1787938500,
"v": 22.5298
},
{
"t": 1787938800,
"v": 22.5344
},
{
"t": 1787939100,
"v": 22.5372
},
{
"t": 1787939400,
"v": 22.5402
},
{
"t": 1787939700,
"v": 22.5497
},
{
"t": 1787940000,
"v": 22.5615
},
{
"t": 1787940300,
"v": 22.5755
},
{
"t": 1787940600,
"v": 22.59
},
{
"t": 1787940900,
"v": 22.6145
},
{
"t": 1787941200,
"v": 22.6405
},
{
"t": 1787941500,
"v": 22.6623
},
{
"t": 1787941800,
"v": 22.6857
},
{
"t": 1787942100,
"v": 22.7106
},
{
"t": 1787942400,
"v": 22.7533
},
{
"t": 1787942700,
"v": 22.7921
},
{
"t": 1787943000,
"v": 22.8205
},
{
"t": 1787943300,
"v": 22.8505
},
{
"t": 1787943600,
"v": 22.8732
},
{
"t": 1787943900,
"v": 22.8988
},
{
"t": 1787944200,
"v": 22.9225
},
{
"t": 1787944500,
"v": 22.9496
},
{
"t": 1787944800,
"v": 22.9705
},
{
"t": 1787945100,
"v": 22.9932
},
{
"t": 1787945400,
"v": 23.0111
},
{
"t": 1787945700,
"v": 23.0346
},
{
"t": 1787946000,
"v": 23.0451
},
{
"t": 1787946300,
"v": 23.0506
},
{
"t": 1787946600,
"v": 23.0414
},
{
"t": 1787946900,
"v": 23.0377
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 22.7,
"h": 22.83,
"l": 22.69,
"c": 22.7561
},
{
"t": 1787924100,
"o": 22.75,
"h": 22.75,
"l": 22.57,
"c": 22.685
},
{
"t": 1787924400,
"o": 22.685,
"h": 22.685,
"l": 22.5304,
"c": 22.56
},
{
"t": 1787924700,
"o": 22.56,
"h": 22.66,
"l": 22.56,
"c": 22.645
},
{
"t": 1787925000,
"o": 22.63,
"h": 22.72,
"l": 22.59,
"c": 22.66
},
{
"t": 1787925300,
"o": 22.68,
"h": 22.69,
"l": 22.64,
"c": 22.66
},
{
"t": 1787925600,
"o": 22.66,
"h": 22.68,
"l": 22.61,
"c": 22.63
},
{
"t": 1787925900,
"o": 22.615,
"h": 22.73,
"l": 22.6,
"c": 22.7
},
{
"t": 1787926200,
"o": 22.69,
"h": 22.73,
"l": 22.645,
"c": 22.645
},
{
"t": 1787926500,
"o": 22.64,
"h": 22.72,
"l": 22.64,
"c": 22.685
},
{
"t": 1787926800,
"o": 22.685,
"h": 22.71,
"l": 22.655,
"c": 22.66
},
{
"t": 1787927100,
"o": 22.65,
"h": 22.67,
"l": 22.6,
"c": 22.62
},
{
"t": 1787927400,
"o": 22.62,
"h": 22.66,
"l": 22.62,
"c": 22.63
},
{
"t": 1787927700,
"o": 22.62,
"h": 22.65,
"l": 22.575,
"c": 22.575
},
{
"t": 1787928000,
"o": 22.575,
"h": 22.67,
"l": 22.575,
"c": 22.67
},
{
"t": 1787928300,
"o": 22.67,
"h": 22.7,
"l": 22.66,
"c": 22.69
},
{
"t": 1787928600,
"o": 22.7,
"h": 22.715,
"l": 22.67,
"c": 22.705
},
{
"t": 1787928900,
"o": 22.705,
"h": 22.705,
"l": 22.62,
"c": 22.65
},
{
"t": 1787929200,
"o": 22.66,
"h": 22.66,
"l": 22.59,
"c": 22.61
},
{
"t": 1787929500,
"o": 22.61,
"h": 22.61,
"l": 22.545,
"c": 22.55
},
{
"t": 1787929800,
"o": 22.55,
"h": 22.59,
"l": 22.55,
"c": 22.59
},
{
"t": 1787930100,
"o": 22.585,
"h": 22.615,
"l": 22.585,
"c": 22.6
},
{
"t": 1787930400,
"o": 22.6,
"h": 22.62,
"l": 22.595,
"c": 22.615
},
{
"t": 1787930700,
"o": 22.615,
"h": 22.615,
"l": 22.56,
"c": 22.57
},
{
"t": 1787931000,
"o": 22.58,
"h": 22.58,
"l": 22.56,
"c": 22.57
},
{
"t": 1787931300,
"o": 22.58,
"h": 22.58,
"l": 22.55,
"c": 22.57
},
{
"t": 1787931600,
"o": 22.57,
"h": 22.59,
"l": 22.57,
"c": 22.59
},
{
"t": 1787931900,
"o": 22.585,
"h": 22.61,
"l": 22.54,
"c": 22.55
},
{
"t": 1787932200,
"o": 22.55,
"h": 22.56,
"l": 22.5,
"c": 22.505
},
{
"t": 1787932500,
"o": 22.505,
"h": 22.53,
"l": 22.46,
"c": 22.49
},
{
"t": 1787932800,
"o": 22.49,
"h": 22.54,
"l": 22.49,
"c": 22.51
},
{
"t": 1787933100,
"o": 22.51,
"h": 22.51,
"l": 22.49,
"c": 22.51
},
{
"t": 1787933400,
"o": 22.505,
"h": 22.53,
"l": 22.5,
"c": 22.525
},
{
"t": 1787933700,
"o": 22.525,
"h": 22.54,
"l": 22.52,
"c": 22.535
},
{
"t": 1787934000,
"o": 22.53,
"h": 22.535,
"l": 22.49,
"c": 22.49
},
{
"t": 1787934300,
"o": 22.49,
"h": 22.525,
"l": 22.49,
"c": 22.52
},
{
"t": 1787934600,
"o": 22.52,
"h": 22.525,
"l": 22.49,
"c": 22.51
},
{
"t": 1787934900,
"o": 22.51,
"h": 22.52,
"l": 22.5,
"c": 22.5
},
{
"t": 1787935200,
"o": 22.5,
"h": 22.53,
"l": 22.485,
"c": 22.52
},
{
"t": 1787935500,
"o": 22.52,
"h": 22.52,
"l": 22.51,
"c": 22.52
},
{
"t": 1787935800,
"o": 22.52,
"h": 22.54,
"l": 22.52,
"c": 22.52
},
{
"t": 1787936100,
"o": 22.52,
"h": 22.54,
"l": 22.485,
"c": 22.53
},
{
"t": 1787936400,
"o": 22.53,
"h": 22.54,
"l": 22.48,
"c": 22.53
},
{
"t": 1787936700,
"o": 22.53,
"h": 22.53,
"l": 22.47,
"c": 22.48
},
{
"t": 1787937000,
"o": 22.48,
"h": 22.49,
"l": 22.42,
"c": 22.4302
},
{
"t": 1787937300,
"o": 22.435,
"h": 22.54,
"l": 22.435,
"c": 22.52
},
{
"t": 1787937600,
"o": 22.52,
"h": 22.53,
"l": 22.52,
"c": 22.52
},
{
"t": 1787937900,
"o": 22.5201,
"h": 22.545,
"l": 22.52,
"c": 22.54
},
{
"t": 1787938200,
"o": 22.53,
"h": 22.55,
"l": 22.53,
"c": 22.545
},
{
"t": 1787938500,
"o": 22.545,
"h": 22.56,
"l": 22.5409,
"c": 22.55
},
{
"t": 1787938800,
"o": 22.55,
"h": 22.58,
"l": 22.54,
"c": 22.58
},
{
"t": 1787939100,
"o": 22.57,
"h": 22.58,
"l": 22.56,
"c": 22.565
},
{
"t": 1787939400,
"o": 22.565,
"h": 22.585,
"l": 22.565,
"c": 22.57
},
{
"t": 1787939700,
"o": 22.57,
"h": 22.68,
"l": 22.55,
"c": 22.645
},
{
"t": 1787940000,
"o": 22.645,
"h": 22.68,
"l": 22.61,
"c": 22.68
},
{
"t": 1787940300,
"o": 22.68,
"h": 22.73,
"l": 22.67,
"c": 22.715
},
{
"t": 1787940600,
"o": 22.715,
"h": 22.75,
"l": 22.69,
"c": 22.735
},
{
"t": 1787940900,
"o": 22.735,
"h": 22.86,
"l": 22.73,
"c": 22.86
},
{
"t": 1787941200,
"o": 22.85,
"h": 22.9,
"l": 22.82,
"c": 22.9
},
{
"t": 1787941500,
"o": 22.885,
"h": 22.9,
"l": 22.85,
"c": 22.88
},
{
"t": 1787941800,
"o": 22.88,
"h": 22.92,
"l": 22.86,
"c": 22.92
},
{
"t": 1787942100,
"o": 22.93,
"h": 22.97,
"l": 22.93,
"c": 22.96
},
{
"t": 1787942400,
"o": 22.96,
"h": 23.215,
"l": 22.94,
"c": 23.18
},
{
"t": 1787942700,
"o": 23.185,
"h": 23.185,
"l": 23.12,
"c": 23.18
},
{
"t": 1787943000,
"o": 23.15,
"h": 23.15,
"l": 23.07,
"c": 23.105
},
{
"t": 1787943300,
"o": 23.1,
"h": 23.155,
"l": 23.08,
"c": 23.15
},
{
"t": 1787943600,
"o": 23.15,
"h": 23.15,
"l": 23.095,
"c": 23.1
},
{
"t": 1787943900,
"o": 23.105,
"h": 23.19,
"l": 23.05,
"c": 23.155
},
{
"t": 1787944200,
"o": 23.14,
"h": 23.1799,
"l": 23.1,
"c": 23.16
},
{
"t": 1787944500,
"o": 23.17,
"h": 23.22,
"l": 23.16,
"c": 23.22
},
{
"t": 1787944800,
"o": 23.22,
"h": 23.23,
"l": 23.16,
"c": 23.18
},
{
"t": 1787945100,
"o": 23.18,
"h": 23.22,
"l": 23.18,
"c": 23.22
},
{
"t": 1787945400,
"o": 23.23,
"h": 23.245,
"l": 23.17,
"c": 23.19
},
{
"t": 1787945700,
"o": 23.19,
"h": 23.27,
"l": 23.18,
"c": 23.27
},
{
"t": 1787946000,
"o": 23.26,
"h": 23.28,
"l": 23.15,
"c": 23.15
},
{
"t": 1787946300,
"o": 23.16,
"h": 23.19,
"l": 23.1,
"c": 23.105
},
{
"t": 1787946600,
"o": 23.1,
"h": 23.115,
"l": 22.925,
"c": 22.95
},
{
"t": 1787946900,
"o": 22.96,
"h": 23.055,
"l": 22.945,
"c": 23
}
],
"overlays": {
"lines": [
{
"label": "ORB High $22.83",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 22.83
},
{
"t": 1787946900,
"v": 22.83
}
]
},
{
"label": "ORB Low $22.53",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 22.5304
},
{
"t": 1787946900,
"v": 22.5304
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 22.7,
"h": 22.83,
"l": 22.69,
"c": 22.7561
},
{
"t": 1787924100,
"o": 22.75,
"h": 22.75,
"l": 22.57,
"c": 22.685
},
{
"t": 1787924400,
"o": 22.685,
"h": 22.685,
"l": 22.5304,
"c": 22.56
},
{
"t": 1787924700,
"o": 22.56,
"h": 22.66,
"l": 22.56,
"c": 22.645
},
{
"t": 1787925000,
"o": 22.63,
"h": 22.72,
"l": 22.59,
"c": 22.66
},
{
"t": 1787925300,
"o": 22.68,
"h": 22.69,
"l": 22.64,
"c": 22.66
},
{
"t": 1787925600,
"o": 22.66,
"h": 22.68,
"l": 22.61,
"c": 22.63
},
{
"t": 1787925900,
"o": 22.615,
"h": 22.73,
"l": 22.6,
"c": 22.7
},
{
"t": 1787926200,
"o": 22.69,
"h": 22.73,
"l": 22.645,
"c": 22.645
},
{
"t": 1787926500,
"o": 22.64,
"h": 22.72,
"l": 22.64,
"c": 22.685
},
{
"t": 1787926800,
"o": 22.685,
"h": 22.71,
"l": 22.655,
"c": 22.66
},
{
"t": 1787927100,
"o": 22.65,
"h": 22.67,
"l": 22.6,
"c": 22.62
},
{
"t": 1787927400,
"o": 22.62,
"h": 22.66,
"l": 22.62,
"c": 22.63
},
{
"t": 1787927700,
"o": 22.62,
"h": 22.65,
"l": 22.575,
"c": 22.575
},
{
"t": 1787928000,
"o": 22.575,
"h": 22.67,
"l": 22.575,
"c": 22.67
},
{
"t": 1787928300,
"o": 22.67,
"h": 22.7,
"l": 22.66,
"c": 22.69
},
{
"t": 1787928600,
"o": 22.7,
"h": 22.715,
"l": 22.67,
"c": 22.705
},
{
"t": 1787928900,
"o": 22.705,
"h": 22.705,
"l": 22.62,
"c": 22.65
},
{
"t": 1787929200,
"o": 22.66,
"h": 22.66,
"l": 22.59,
"c": 22.61
},
{
"t": 1787929500,
"o": 22.61,
"h": 22.61,
"l": 22.545,
"c": 22.55
},
{
"t": 1787929800,
"o": 22.55,
"h": 22.59,
"l": 22.55,
"c": 22.59
},
{
"t": 1787930100,
"o": 22.585,
"h": 22.615,
"l": 22.585,
"c": 22.6
},
{
"t": 1787930400,
"o": 22.6,
"h": 22.62,
"l": 22.595,
"c": 22.615
},
{
"t": 1787930700,
"o": 22.615,
"h": 22.615,
"l": 22.56,
"c": 22.57
},
{
"t": 1787931000,
"o": 22.58,
"h": 22.58,
"l": 22.56,
"c": 22.57
},
{
"t": 1787931300,
"o": 22.58,
"h": 22.58,
"l": 22.55,
"c": 22.57
},
{
"t": 1787931600,
"o": 22.57,
"h": 22.59,
"l": 22.57,
"c": 22.59
},
{
"t": 1787931900,
"o": 22.585,
"h": 22.61,
"l": 22.54,
"c": 22.55
},
{
"t": 1787932200,
"o": 22.55,
"h": 22.56,
"l": 22.5,
"c": 22.505
},
{
"t": 1787932500,
"o": 22.505,
"h": 22.53,
"l": 22.46,
"c": 22.49
},
{
"t": 1787932800,
"o": 22.49,
"h": 22.54,
"l": 22.49,
"c": 22.51
},
{
"t": 1787933100,
"o": 22.51,
"h": 22.51,
"l": 22.49,
"c": 22.51
},
{
"t": 1787933400,
"o": 22.505,
"h": 22.53,
"l": 22.5,
"c": 22.525
},
{
"t": 1787933700,
"o": 22.525,
"h": 22.54,
"l": 22.52,
"c": 22.535
},
{
"t": 1787934000,
"o": 22.53,
"h": 22.535,
"l": 22.49,
"c": 22.49
},
{
"t": 1787934300,
"o": 22.49,
"h": 22.525,
"l": 22.49,
"c": 22.52
},
{
"t": 1787934600,
"o": 22.52,
"h": 22.525,
"l": 22.49,
"c": 22.51
},
{
"t": 1787934900,
"o": 22.51,
"h": 22.52,
"l": 22.5,
"c": 22.5
},
{
"t": 1787935200,
"o": 22.5,
"h": 22.53,
"l": 22.485,
"c": 22.52
},
{
"t": 1787935500,
"o": 22.52,
"h": 22.52,
"l": 22.51,
"c": 22.52
},
{
"t": 1787935800,
"o": 22.52,
"h": 22.54,
"l": 22.52,
"c": 22.52
},
{
"t": 1787936100,
"o": 22.52,
"h": 22.54,
"l": 22.485,
"c": 22.53
},
{
"t": 1787936400,
"o": 22.53,
"h": 22.54,
"l": 22.48,
"c": 22.53
},
{
"t": 1787936700,
"o": 22.53,
"h": 22.53,
"l": 22.47,
"c": 22.48
},
{
"t": 1787937000,
"o": 22.48,
"h": 22.49,
"l": 22.42,
"c": 22.4302
},
{
"t": 1787937300,
"o": 22.435,
"h": 22.54,
"l": 22.435,
"c": 22.52
},
{
"t": 1787937600,
"o": 22.52,
"h": 22.53,
"l": 22.52,
"c": 22.52
},
{
"t": 1787937900,
"o": 22.5201,
"h": 22.545,
"l": 22.52,
"c": 22.54
},
{
"t": 1787938200,
"o": 22.53,
"h": 22.55,
"l": 22.53,
"c": 22.545
},
{
"t": 1787938500,
"o": 22.545,
"h": 22.56,
"l": 22.5409,
"c": 22.55
},
{
"t": 1787938800,
"o": 22.55,
"h": 22.58,
"l": 22.54,
"c": 22.58
},
{
"t": 1787939100,
"o": 22.57,
"h": 22.58,
"l": 22.56,
"c": 22.565
},
{
"t": 1787939400,
"o": 22.565,
"h": 22.585,
"l": 22.565,
"c": 22.57
},
{
"t": 1787939700,
"o": 22.57,
"h": 22.68,
"l": 22.55,
"c": 22.645
},
{
"t": 1787940000,
"o": 22.645,
"h": 22.68,
"l": 22.61,
"c": 22.68
},
{
"t": 1787940300,
"o": 22.68,
"h": 22.73,
"l": 22.67,
"c": 22.715
},
{
"t": 1787940600,
"o": 22.715,
"h": 22.75,
"l": 22.69,
"c": 22.735
},
{
"t": 1787940900,
"o": 22.735,
"h": 22.86,
"l": 22.73,
"c": 22.86
},
{
"t": 1787941200,
"o": 22.85,
"h": 22.9,
"l": 22.82,
"c": 22.9
},
{
"t": 1787941500,
"o": 22.885,
"h": 22.9,
"l": 22.85,
"c": 22.88
},
{
"t": 1787941800,
"o": 22.88,
"h": 22.92,
"l": 22.86,
"c": 22.92
},
{
"t": 1787942100,
"o": 22.93,
"h": 22.97,
"l": 22.93,
"c": 22.96
},
{
"t": 1787942400,
"o": 22.96,
"h": 23.215,
"l": 22.94,
"c": 23.18
},
{
"t": 1787942700,
"o": 23.185,
"h": 23.185,
"l": 23.12,
"c": 23.18
},
{
"t": 1787943000,
"o": 23.15,
"h": 23.15,
"l": 23.07,
"c": 23.105
},
{
"t": 1787943300,
"o": 23.1,
"h": 23.155,
"l": 23.08,
"c": 23.15
},
{
"t": 1787943600,
"o": 23.15,
"h": 23.15,
"l": 23.095,
"c": 23.1
},
{
"t": 1787943900,
"o": 23.105,
"h": 23.19,
"l": 23.05,
"c": 23.155
},
{
"t": 1787944200,
"o": 23.14,
"h": 23.1799,
"l": 23.1,
"c": 23.16
},
{
"t": 1787944500,
"o": 23.17,
"h": 23.22,
"l": 23.16,
"c": 23.22
},
{
"t": 1787944800,
"o": 23.22,
"h": 23.23,
"l": 23.16,
"c": 23.18
},
{
"t": 1787945100,
"o": 23.18,
"h": 23.22,
"l": 23.18,
"c": 23.22
},
{
"t": 1787945400,
"o": 23.23,
"h": 23.245,
"l": 23.17,
"c": 23.19
},
{
"t": 1787945700,
"o": 23.19,
"h": 23.27,
"l": 23.18,
"c": 23.27
},
{
"t": 1787946000,
"o": 23.26,
"h": 23.28,
"l": 23.15,
"c": 23.15
},
{
"t": 1787946300,
"o": 23.16,
"h": 23.19,
"l": 23.1,
"c": 23.105
},
{
"t": 1787946600,
"o": 23.1,
"h": 23.115,
"l": 22.925,
"c": 22.95
},
{
"t": 1787946900,
"o": 22.96,
"h": 23.055,
"l": 22.945,
"c": 23
}
],
"overlays": {
"lines": [
{
"label": "PP $22.56",
"color": "#4a9eff",
"points": [
{
"t": 1787923800,
"v": 22.5625
},
{
"t": 1787946900,
"v": 22.5625
}
]
},
{
"label": "R1 $22.70",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 22.695
},
{
"t": 1787946900,
"v": 22.695
}
]
},
{
"label": "S1 $22.18",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 22.185
},
{
"t": 1787946900,
"v": 22.185
}
]
},
{
"label": "R2 $23.07",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 23.0725
},
{
"t": 1787946900,
"v": 23.0725
}
]
},
{
"label": "S2 $22.05",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 22.0525
},
{
"t": 1787946900,
"v": 22.0525
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 22.7,
"h": 22.83,
"l": 22.69,
"c": 22.7561
},
{
"t": 1787924100,
"o": 22.75,
"h": 22.75,
"l": 22.57,
"c": 22.685
},
{
"t": 1787924400,
"o": 22.685,
"h": 22.685,
"l": 22.5304,
"c": 22.56
},
{
"t": 1787924700,
"o": 22.56,
"h": 22.66,
"l": 22.56,
"c": 22.645
},
{
"t": 1787925000,
"o": 22.63,
"h": 22.72,
"l": 22.59,
"c": 22.66
},
{
"t": 1787925300,
"o": 22.68,
"h": 22.69,
"l": 22.64,
"c": 22.66
},
{
"t": 1787925600,
"o": 22.66,
"h": 22.68,
"l": 22.61,
"c": 22.63
},
{
"t": 1787925900,
"o": 22.615,
"h": 22.73,
"l": 22.6,
"c": 22.7
},
{
"t": 1787926200,
"o": 22.69,
"h": 22.73,
"l": 22.645,
"c": 22.645
},
{
"t": 1787926500,
"o": 22.64,
"h": 22.72,
"l": 22.64,
"c": 22.685
},
{
"t": 1787926800,
"o": 22.685,
"h": 22.71,
"l": 22.655,
"c": 22.66
},
{
"t": 1787927100,
"o": 22.65,
"h": 22.67,
"l": 22.6,
"c": 22.62
},
{
"t": 1787927400,
"o": 22.62,
"h": 22.66,
"l": 22.62,
"c": 22.63
},
{
"t": 1787927700,
"o": 22.62,
"h": 22.65,
"l": 22.575,
"c": 22.575
},
{
"t": 1787928000,
"o": 22.575,
"h": 22.67,
"l": 22.575,
"c": 22.67
},
{
"t": 1787928300,
"o": 22.67,
"h": 22.7,
"l": 22.66,
"c": 22.69
},
{
"t": 1787928600,
"o": 22.7,
"h": 22.715,
"l": 22.67,
"c": 22.705
},
{
"t": 1787928900,
"o": 22.705,
"h": 22.705,
"l": 22.62,
"c": 22.65
},
{
"t": 1787929200,
"o": 22.66,
"h": 22.66,
"l": 22.59,
"c": 22.61
},
{
"t": 1787929500,
"o": 22.61,
"h": 22.61,
"l": 22.545,
"c": 22.55
},
{
"t": 1787929800,
"o": 22.55,
"h": 22.59,
"l": 22.55,
"c": 22.59
},
{
"t": 1787930100,
"o": 22.585,
"h": 22.615,
"l": 22.585,
"c": 22.6
},
{
"t": 1787930400,
"o": 22.6,
"h": 22.62,
"l": 22.595,
"c": 22.615
},
{
"t": 1787930700,
"o": 22.615,
"h": 22.615,
"l": 22.56,
"c": 22.57
},
{
"t": 1787931000,
"o": 22.58,
"h": 22.58,
"l": 22.56,
"c": 22.57
},
{
"t": 1787931300,
"o": 22.58,
"h": 22.58,
"l": 22.55,
"c": 22.57
},
{
"t": 1787931600,
"o": 22.57,
"h": 22.59,
"l": 22.57,
"c": 22.59
},
{
"t": 1787931900,
"o": 22.585,
"h": 22.61,
"l": 22.54,
"c": 22.55
},
{
"t": 1787932200,
"o": 22.55,
"h": 22.56,
"l": 22.5,
"c": 22.505
},
{
"t": 1787932500,
"o": 22.505,
"h": 22.53,
"l": 22.46,
"c": 22.49
},
{
"t": 1787932800,
"o": 22.49,
"h": 22.54,
"l": 22.49,
"c": 22.51
},
{
"t": 1787933100,
"o": 22.51,
"h": 22.51,
"l": 22.49,
"c": 22.51
},
{
"t": 1787933400,
"o": 22.505,
"h": 22.53,
"l": 22.5,
"c": 22.525
},
{
"t": 1787933700,
"o": 22.525,
"h": 22.54,
"l": 22.52,
"c": 22.535
},
{
"t": 1787934000,
"o": 22.53,
"h": 22.535,
"l": 22.49,
"c": 22.49
},
{
"t": 1787934300,
"o": 22.49,
"h": 22.525,
"l": 22.49,
"c": 22.52
},
{
"t": 1787934600,
"o": 22.52,
"h": 22.525,
"l": 22.49,
"c": 22.51
},
{
"t": 1787934900,
"o": 22.51,
"h": 22.52,
"l": 22.5,
"c": 22.5
},
{
"t": 1787935200,
"o": 22.5,
"h": 22.53,
"l": 22.485,
"c": 22.52
},
{
"t": 1787935500,
"o": 22.52,
"h": 22.52,
"l": 22.51,
"c": 22.52
},
{
"t": 1787935800,
"o": 22.52,
"h": 22.54,
"l": 22.52,
"c": 22.52
},
{
"t": 1787936100,
"o": 22.52,
"h": 22.54,
"l": 22.485,
"c": 22.53
},
{
"t": 1787936400,
"o": 22.53,
"h": 22.54,
"l": 22.48,
"c": 22.53
},
{
"t": 1787936700,
"o": 22.53,
"h": 22.53,
"l": 22.47,
"c": 22.48
},
{
"t": 1787937000,
"o": 22.48,
"h": 22.49,
"l": 22.42,
"c": 22.4302
},
{
"t": 1787937300,
"o": 22.435,
"h": 22.54,
"l": 22.435,
"c": 22.52
},
{
"t": 1787937600,
"o": 22.52,
"h": 22.53,
"l": 22.52,
"c": 22.52
},
{
"t": 1787937900,
"o": 22.5201,
"h": 22.545,
"l": 22.52,
"c": 22.54
},
{
"t": 1787938200,
"o": 22.53,
"h": 22.55,
"l": 22.53,
"c": 22.545
},
{
"t": 1787938500,
"o": 22.545,
"h": 22.56,
"l": 22.5409,
"c": 22.55
},
{
"t": 1787938800,
"o": 22.55,
"h": 22.58,
"l": 22.54,
"c": 22.58
},
{
"t": 1787939100,
"o": 22.57,
"h": 22.58,
"l": 22.56,
"c": 22.565
},
{
"t": 1787939400,
"o": 22.565,
"h": 22.585,
"l": 22.565,
"c": 22.57
},
{
"t": 1787939700,
"o": 22.57,
"h": 22.68,
"l": 22.55,
"c": 22.645
},
{
"t": 1787940000,
"o": 22.645,
"h": 22.68,
"l": 22.61,
"c": 22.68
},
{
"t": 1787940300,
"o": 22.68,
"h": 22.73,
"l": 22.67,
"c": 22.715
},
{
"t": 1787940600,
"o": 22.715,
"h": 22.75,
"l": 22.69,
"c": 22.735
},
{
"t": 1787940900,
"o": 22.735,
"h": 22.86,
"l": 22.73,
"c": 22.86
},
{
"t": 1787941200,
"o": 22.85,
"h": 22.9,
"l": 22.82,
"c": 22.9
},
{
"t": 1787941500,
"o": 22.885,
"h": 22.9,
"l": 22.85,
"c": 22.88
},
{
"t": 1787941800,
"o": 22.88,
"h": 22.92,
"l": 22.86,
"c": 22.92
},
{
"t": 1787942100,
"o": 22.93,
"h": 22.97,
"l": 22.93,
"c": 22.96
},
{
"t": 1787942400,
"o": 22.96,
"h": 23.215,
"l": 22.94,
"c": 23.18
},
{
"t": 1787942700,
"o": 23.185,
"h": 23.185,
"l": 23.12,
"c": 23.18
},
{
"t": 1787943000,
"o": 23.15,
"h": 23.15,
"l": 23.07,
"c": 23.105
},
{
"t": 1787943300,
"o": 23.1,
"h": 23.155,
"l": 23.08,
"c": 23.15
},
{
"t": 1787943600,
"o": 23.15,
"h": 23.15,
"l": 23.095,
"c": 23.1
},
{
"t": 1787943900,
"o": 23.105,
"h": 23.19,
"l": 23.05,
"c": 23.155
},
{
"t": 1787944200,
"o": 23.14,
"h": 23.1799,
"l": 23.1,
"c": 23.16
},
{
"t": 1787944500,
"o": 23.17,
"h": 23.22,
"l": 23.16,
"c": 23.22
},
{
"t": 1787944800,
"o": 23.22,
"h": 23.23,
"l": 23.16,
"c": 23.18
},
{
"t": 1787945100,
"o": 23.18,
"h": 23.22,
"l": 23.18,
"c": 23.22
},
{
"t": 1787945400,
"o": 23.23,
"h": 23.245,
"l": 23.17,
"c": 23.19
},
{
"t": 1787945700,
"o": 23.19,
"h": 23.27,
"l": 23.18,
"c": 23.27
},
{
"t": 1787946000,
"o": 23.26,
"h": 23.28,
"l": 23.15,
"c": 23.15
},
{
"t": 1787946300,
"o": 23.16,
"h": 23.19,
"l": 23.1,
"c": 23.105
},
{
"t": 1787946600,
"o": 23.1,
"h": 23.115,
"l": 22.925,
"c": 22.95
},
{
"t": 1787946900,
"o": 22.96,
"h": 23.055,
"l": 22.945,
"c": 23
}
],
"overlays": {
"lines": [
{
"label": "PDH $22.94",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 22.94
},
{
"t": 1787946900,
"v": 22.94
}
]
},
{
"label": "PDL $22.43",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 22.43
},
{
"t": 1787946900,
"v": 22.43
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 73,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 22.7,
"h": 22.83,
"l": 22.69,
"c": 22.7561
},
{
"t": 1787924100,
"o": 22.75,
"h": 22.75,
"l": 22.57,
"c": 22.685
},
{
"t": 1787924400,
"o": 22.685,
"h": 22.685,
"l": 22.5304,
"c": 22.56
},
{
"t": 1787924700,
"o": 22.56,
"h": 22.66,
"l": 22.56,
"c": 22.645
},
{
"t": 1787925000,
"o": 22.63,
"h": 22.72,
"l": 22.59,
"c": 22.66
},
{
"t": 1787925300,
"o": 22.68,
"h": 22.69,
"l": 22.64,
"c": 22.66
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787923800,
"v": 22.76
},
{
"t": 1787925300,
"v": 22.76
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 22.7,
"h": 22.83,
"l": 22.69,
"c": 22.7561
},
{
"t": 1787924100,
"o": 22.75,
"h": 22.75,
"l": 22.57,
"c": 22.685
},
{
"t": 1787924400,
"o": 22.685,
"h": 22.685,
"l": 22.5304,
"c": 22.56
},
{
"t": 1787924700,
"o": 22.56,
"h": 22.66,
"l": 22.56,
"c": 22.645
},
{
"t": 1787925000,
"o": 22.63,
"h": 22.72,
"l": 22.59,
"c": 22.66
},
{
"t": 1787925300,
"o": 22.68,
"h": 22.69,
"l": 22.64,
"c": 22.66
},
{
"t": 1787925600,
"o": 22.66,
"h": 22.68,
"l": 22.61,
"c": 22.63
},
{
"t": 1787925900,
"o": 22.615,
"h": 22.73,
"l": 22.6,
"c": 22.7
},
{
"t": 1787926200,
"o": 22.69,
"h": 22.73,
"l": 22.645,
"c": 22.645
},
{
"t": 1787926500,
"o": 22.64,
"h": 22.72,
"l": 22.64,
"c": 22.685
},
{
"t": 1787926800,
"o": 22.685,
"h": 22.71,
"l": 22.655,
"c": 22.66
},
{
"t": 1787927100,
"o": 22.65,
"h": 22.67,
"l": 22.6,
"c": 22.62
},
{
"t": 1787927400,
"o": 22.62,
"h": 22.66,
"l": 22.62,
"c": 22.63
},
{
"t": 1787927700,
"o": 22.62,
"h": 22.65,
"l": 22.575,
"c": 22.575
},
{
"t": 1787928000,
"o": 22.575,
"h": 22.67,
"l": 22.575,
"c": 22.67
},
{
"t": 1787928300,
"o": 22.67,
"h": 22.7,
"l": 22.66,
"c": 22.69
},
{
"t": 1787928600,
"o": 22.7,
"h": 22.715,
"l": 22.67,
"c": 22.705
},
{
"t": 1787928900,
"o": 22.705,
"h": 22.705,
"l": 22.62,
"c": 22.65
},
{
"t": 1787929200,
"o": 22.66,
"h": 22.66,
"l": 22.59,
"c": 22.61
},
{
"t": 1787929500,
"o": 22.61,
"h": 22.61,
"l": 22.545,
"c": 22.55
},
{
"t": 1787929800,
"o": 22.55,
"h": 22.59,
"l": 22.55,
"c": 22.59
},
{
"t": 1787930100,
"o": 22.585,
"h": 22.615,
"l": 22.585,
"c": 22.6
},
{
"t": 1787930400,
"o": 22.6,
"h": 22.62,
"l": 22.595,
"c": 22.615
},
{
"t": 1787930700,
"o": 22.615,
"h": 22.615,
"l": 22.56,
"c": 22.57
},
{
"t": 1787931000,
"o": 22.58,
"h": 22.58,
"l": 22.56,
"c": 22.57
},
{
"t": 1787931300,
"o": 22.58,
"h": 22.58,
"l": 22.55,
"c": 22.57
},
{
"t": 1787931600,
"o": 22.57,
"h": 22.59,
"l": 22.57,
"c": 22.59
},
{
"t": 1787931900,
"o": 22.585,
"h": 22.61,
"l": 22.54,
"c": 22.55
},
{
"t": 1787932200,
"o": 22.55,
"h": 22.56,
"l": 22.5,
"c": 22.505
},
{
"t": 1787932500,
"o": 22.505,
"h": 22.53,
"l": 22.46,
"c": 22.49
},
{
"t": 1787932800,
"o": 22.49,
"h": 22.54,
"l": 22.49,
"c": 22.51
},
{
"t": 1787933100,
"o": 22.51,
"h": 22.51,
"l": 22.49,
"c": 22.51
},
{
"t": 1787933400,
"o": 22.505,
"h": 22.53,
"l": 22.5,
"c": 22.525
},
{
"t": 1787933700,
"o": 22.525,
"h": 22.54,
"l": 22.52,
"c": 22.535
},
{
"t": 1787934000,
"o": 22.53,
"h": 22.535,
"l": 22.49,
"c": 22.49
},
{
"t": 1787934300,
"o": 22.49,
"h": 22.525,
"l": 22.49,
"c": 22.52
},
{
"t": 1787934600,
"o": 22.52,
"h": 22.525,
"l": 22.49,
"c": 22.51
},
{
"t": 1787934900,
"o": 22.51,
"h": 22.52,
"l": 22.5,
"c": 22.5
},
{
"t": 1787935200,
"o": 22.5,
"h": 22.53,
"l": 22.485,
"c": 22.52
},
{
"t": 1787935500,
"o": 22.52,
"h": 22.52,
"l": 22.51,
"c": 22.52
},
{
"t": 1787935800,
"o": 22.52,
"h": 22.54,
"l": 22.52,
"c": 22.52
},
{
"t": 1787936100,
"o": 22.52,
"h": 22.54,
"l": 22.485,
"c": 22.53
},
{
"t": 1787936400,
"o": 22.53,
"h": 22.54,
"l": 22.48,
"c": 22.53
},
{
"t": 1787936700,
"o": 22.53,
"h": 22.53,
"l": 22.47,
"c": 22.48
},
{
"t": 1787937000,
"o": 22.48,
"h": 22.49,
"l": 22.42,
"c": 22.4302
},
{
"t": 1787937300,
"o": 22.435,
"h": 22.54,
"l": 22.435,
"c": 22.52
},
{
"t": 1787937600,
"o": 22.52,
"h": 22.53,
"l": 22.52,
"c": 22.52
},
{
"t": 1787937900,
"o": 22.5201,
"h": 22.545,
"l": 22.52,
"c": 22.54
},
{
"t": 1787938200,
"o": 22.53,
"h": 22.55,
"l": 22.53,
"c": 22.545
},
{
"t": 1787938500,
"o": 22.545,
"h": 22.56,
"l": 22.5409,
"c": 22.55
},
{
"t": 1787938800,
"o": 22.55,
"h": 22.58,
"l": 22.54,
"c": 22.58
},
{
"t": 1787939100,
"o": 22.57,
"h": 22.58,
"l": 22.56,
"c": 22.565
},
{
"t": 1787939400,
"o": 22.565,
"h": 22.585,
"l": 22.565,
"c": 22.57
},
{
"t": 1787939700,
"o": 22.57,
"h": 22.68,
"l": 22.55,
"c": 22.645
},
{
"t": 1787940000,
"o": 22.645,
"h": 22.68,
"l": 22.61,
"c": 22.68
},
{
"t": 1787940300,
"o": 22.68,
"h": 22.73,
"l": 22.67,
"c": 22.715
},
{
"t": 1787940600,
"o": 22.715,
"h": 22.75,
"l": 22.69,
"c": 22.735
},
{
"t": 1787940900,
"o": 22.735,
"h": 22.86,
"l": 22.73,
"c": 22.86
},
{
"t": 1787941200,
"o": 22.85,
"h": 22.9,
"l": 22.82,
"c": 22.9
},
{
"t": 1787941500,
"o": 22.885,
"h": 22.9,
"l": 22.85,
"c": 22.88
},
{
"t": 1787941800,
"o": 22.88,
"h": 22.92,
"l": 22.86,
"c": 22.92
},
{
"t": 1787942100,
"o": 22.93,
"h": 22.97,
"l": 22.93,
"c": 22.96
},
{
"t": 1787942400,
"o": 22.96,
"h": 23.215,
"l": 22.94,
"c": 23.18
},
{
"t": 1787942700,
"o": 23.185,
"h": 23.185,
"l": 23.12,
"c": 23.18
},
{
"t": 1787943000,
"o": 23.15,
"h": 23.15,
"l": 23.07,
"c": 23.105
},
{
"t": 1787943300,
"o": 23.1,
"h": 23.155,
"l": 23.08,
"c": 23.15
},
{
"t": 1787943600,
"o": 23.15,
"h": 23.15,
"l": 23.095,
"c": 23.1
},
{
"t": 1787943900,
"o": 23.105,
"h": 23.19,
"l": 23.05,
"c": 23.155
},
{
"t": 1787944200,
"o": 23.14,
"h": 23.1799,
"l": 23.1,
"c": 23.16
},
{
"t": 1787944500,
"o": 23.17,
"h": 23.22,
"l": 23.16,
"c": 23.22
},
{
"t": 1787944800,
"o": 23.22,
"h": 23.23,
"l": 23.16,
"c": 23.18
},
{
"t": 1787945100,
"o": 23.18,
"h": 23.22,
"l": 23.18,
"c": 23.22
},
{
"t": 1787945400,
"o": 23.23,
"h": 23.245,
"l": 23.17,
"c": 23.19
},
{
"t": 1787945700,
"o": 23.19,
"h": 23.27,
"l": 23.18,
"c": 23.27
},
{
"t": 1787946000,
"o": 23.26,
"h": 23.28,
"l": 23.15,
"c": 23.15
},
{
"t": 1787946300,
"o": 23.16,
"h": 23.19,
"l": 23.1,
"c": 23.105
},
{
"t": 1787946600,
"o": 23.1,
"h": 23.115,
"l": 22.925,
"c": 22.95
},
{
"t": 1787946900,
"o": 22.96,
"h": 23.055,
"l": 22.945,
"c": 23
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787923800,
"v": 22.44
},
{
"t": 1787946900,
"v": 22.44
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786406400,
"o": 23.25,
"h": 23.64,
"l": 23.08,
"c": 23.61
},
{
"t": 1786492800,
"o": 23.61,
"h": 24.03,
"l": 23.42,
"c": 23.91
},
{
"t": 1786579200,
"o": 24.68,
"h": 25.03,
"l": 24.38,
"c": 24.77
},
{
"t": 1786665600,
"o": 24.7,
"h": 25.165,
"l": 24.45,
"c": 24.7
},
{
"t": 1786924800,
"o": 24.41,
"h": 24.67,
"l": 24.185,
"c": 24.38
},
{
"t": 1787011200,
"o": 24.24,
"h": 24.4,
"l": 23.41,
"c": 23.44
},
{
"t": 1787097600,
"o": 23.85,
"h": 24,
"l": 23.55,
"c": 23.65
},
{
"t": 1787184000,
"o": 23.33,
"h": 23.8,
"l": 23.025,
"c": 23.1
},
{
"t": 1787270400,
"o": 23.19,
"h": 23.35,
"l": 22.9,
"c": 23.12
},
{
"t": 1787529600,
"o": 23.17,
"h": 23.55,
"l": 22.93,
"c": 23.02
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $26.21",
"color": "#22a06b",
"points": [
{
"t": 1786406400,
"v": 26.2124
},
{
"t": 1787529600,
"v": 26.2124
}
]
},
{
"label": "Box bottom $23.08",
"color": "#e5484d",
"points": [
{
"t": 1786406400,
"v": 23.08
},
{
"t": 1787529600,
"v": 23.08
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 23.17,
"h": 23.55,
"l": 23.17,
"c": 23.335
},
{
"t": 1787578500,
"o": 23.375,
"h": 23.4,
"l": 23.28,
"c": 23.315
},
{
"t": 1787578800,
"o": 23.275,
"h": 23.36,
"l": 23.275,
"c": 23.315
},
{
"t": 1787579100,
"o": 23.32,
"h": 23.37,
"l": 23.195,
"c": 23.2
},
{
"t": 1787579400,
"o": 23.19,
"h": 23.22,
"l": 23.14,
"c": 23.22
},
{
"t": 1787579700,
"o": 23.23,
"h": 23.26,
"l": 23.175,
"c": 23.255
},
{
"t": 1787580000,
"o": 23.24,
"h": 23.26,
"l": 23.165,
"c": 23.17
},
{
"t": 1787580300,
"o": 23.165,
"h": 23.165,
"l": 22.98,
"c": 23
},
{
"t": 1787580600,
"o": 23.01,
"h": 23.0981,
"l": 23.005,
"c": 23.05
},
{
"t": 1787580900,
"o": 23.03,
"h": 23.11,
"l": 23.02,
"c": 23.1
},
{
"t": 1787581200,
"o": 23.1,
"h": 23.11,
"l": 23.06,
"c": 23.07
},
{
"t": 1787581500,
"o": 23.06,
"h": 23.12,
"l": 23.06,
"c": 23.085
},
{
"t": 1787581800,
"o": 23.08,
"h": 23.09,
"l": 23.04,
"c": 23.05
},
{
"t": 1787582100,
"o": 23.05,
"h": 23.075,
"l": 23.01,
"c": 23.02
},
{
"t": 1787582400,
"o": 23.02,
"h": 23.035,
"l": 22.99,
"c": 23.035
},
{
"t": 1787582700,
"o": 23.035,
"h": 23.055,
"l": 22.96,
"c": 23.03
},
{
"t": 1787583000,
"o": 23.03,
"h": 23.03,
"l": 22.98,
"c": 23.01
},
{
"t": 1787583300,
"o": 23.01,
"h": 23.07,
"l": 23.01,
"c": 23.07
},
{
"t": 1787583600,
"o": 23.08,
"h": 23.105,
"l": 23.0475,
"c": 23.06
},
{
"t": 1787583900,
"o": 23.06,
"h": 23.09,
"l": 23.04,
"c": 23.055
},
{
"t": 1787584200,
"o": 23.05,
"h": 23.07,
"l": 23.05,
"c": 23.055
},
{
"t": 1787584500,
"o": 23.05,
"h": 23.075,
"l": 23.035,
"c": 23.07
},
{
"t": 1787584800,
"o": 23.07,
"h": 23.08,
"l": 23.06,
"c": 23.08
},
{
"t": 1787585100,
"o": 23.08,
"h": 23.11,
"l": 23.07,
"c": 23.1
},
{
"t": 1787585400,
"o": 23.1,
"h": 23.14,
"l": 23.09,
"c": 23.14
},
{
"t": 1787585700,
"o": 23.13,
"h": 23.13,
"l": 23.1,
"c": 23.11
},
{
"t": 1787586000,
"o": 23.1,
"h": 23.1,
"l": 23.05,
"c": 23.05
},
{
"t": 1787586300,
"o": 23.05,
"h": 23.05,
"l": 22.98,
"c": 22.99
},
{
"t": 1787586600,
"o": 22.98,
"h": 22.98,
"l": 22.93,
"c": 22.94
},
{
"t": 1787586900,
"o": 22.95,
"h": 22.97,
"l": 22.94,
"c": 22.95
},
{
"t": 1787587200,
"o": 22.96,
"h": 23.03,
"l": 22.95,
"c": 23
},
{
"t": 1787587500,
"o": 23,
"h": 23.01,
"l": 22.96,
"c": 22.975
},
{
"t": 1787587800,
"o": 22.975,
"h": 23,
"l": 22.97,
"c": 22.99
},
{
"t": 1787588100,
"o": 23,
"h": 23.02,
"l": 22.985,
"c": 23.015
},
{
"t": 1787588400,
"o": 23.01,
"h": 23.02,
"l": 22.98,
"c": 22.995
},
{
"t": 1787588700,
"o": 22.995,
"h": 23.02,
"l": 22.99,
"c": 23
},
{
"t": 1787589000,
"o": 23.005,
"h": 23.03,
"l": 22.99,
"c": 23.03
},
{
"t": 1787589300,
"o": 23.03,
"h": 23.09,
"l": 23.03,
"c": 23.09
},
{
"t": 1787589600,
"o": 23.09,
"h": 23.09,
"l": 23.04,
"c": 23.05
},
{
"t": 1787589900,
"o": 23.05,
"h": 23.08,
"l": 23.02,
"c": 23.02
},
{
"t": 1787590200,
"o": 23.01,
"h": 23.035,
"l": 23,
"c": 23.01
},
{
"t": 1787590500,
"o": 23.01,
"h": 23.02,
"l": 23,
"c": 23.015
},
{
"t": 1787590800,
"o": 23.01,
"h": 23.02,
"l": 23.005,
"c": 23.005
},
{
"t": 1787591100,
"o": 23.005,
"h": 23.03,
"l": 23.005,
"c": 23.02
},
{
"t": 1787591400,
"o": 23.03,
"h": 23.04,
"l": 23.02,
"c": 23.02
},
{
"t": 1787591700,
"o": 23.02,
"h": 23.02,
"l": 23,
"c": 23.01
},
{
"t": 1787592000,
"o": 23.01,
"h": 23.02,
"l": 23.005,
"c": 23.005
},
{
"t": 1787592300,
"o": 23.01,
"h": 23.025,
"l": 23.005,
"c": 23.02
},
{
"t": 1787592600,
"o": 23.025,
"h": 23.03,
"l": 23.01,
"c": 23.02
},
{
"t": 1787592900,
"o": 23.02,
"h": 23.04,
"l": 23.02,
"c": 23.025
},
{
"t": 1787593200,
"o": 23.025,
"h": 23.03,
"l": 23.01,
"c": 23.025
},
{
"t": 1787593500,
"o": 23.025,
"h": 23.03,
"l": 22.975,
"c": 22.99
},
{
"t": 1787593800,
"o": 22.99,
"h": 23.01,
"l": 22.99,
"c": 22.995
},
{
"t": 1787594100,
"o": 22.99,
"h": 23.015,
"l": 22.99,
"c": 23.01
},
{
"t": 1787594400,
"o": 23.01,
"h": 23.01,
"l": 22.98,
"c": 23
},
{
"t": 1787594700,
"o": 22.995,
"h": 23,
"l": 22.94,
"c": 22.94
},
{
"t": 1787595000,
"o": 22.94,
"h": 22.96,
"l": 22.94,
"c": 22.95
},
{
"t": 1787595300,
"o": 22.945,
"h": 22.96,
"l": 22.945,
"c": 22.955
},
{
"t": 1787595600,
"o": 22.955,
"h": 22.965,
"l": 22.945,
"c": 22.96
},
{
"t": 1787595900,
"o": 22.96,
"h": 23.03,
"l": 22.96,
"c": 23.02
},
{
"t": 1787596200,
"o": 23.02,
"h": 23.06,
"l": 23.02,
"c": 23.03
},
{
"t": 1787596500,
"o": 23.03,
"h": 23.04,
"l": 23.025,
"c": 23.025
},
{
"t": 1787596800,
"o": 23.025,
"h": 23.035,
"l": 23.015,
"c": 23.025
},
{
"t": 1787597100,
"o": 23.025,
"h": 23.08,
"l": 23.025,
"c": 23.08
},
{
"t": 1787597400,
"o": 23.0782,
"h": 23.12,
"l": 23.07,
"c": 23.115
},
{
"t": 1787597700,
"o": 23.115,
"h": 23.135,
"l": 23.1,
"c": 23.12
},
{
"t": 1787598000,
"o": 23.12,
"h": 23.145,
"l": 23.11,
"c": 23.14
},
{
"t": 1787598300,
"o": 23.13,
"h": 23.14,
"l": 23.08,
"c": 23.08
},
{
"t": 1787598600,
"o": 23.08,
"h": 23.09,
"l": 23.06,
"c": 23.085
},
{
"t": 1787598900,
"o": 23.085,
"h": 23.1,
"l": 23.065,
"c": 23.1
},
{
"t": 1787599200,
"o": 23.095,
"h": 23.12,
"l": 23.06,
"c": 23.09
},
{
"t": 1787599500,
"o": 23.08,
"h": 23.09,
"l": 23.06,
"c": 23.06
},
{
"t": 1787599800,
"o": 23.061,
"h": 23.09,
"l": 23.055,
"c": 23.09
},
{
"t": 1787600100,
"o": 23.085,
"h": 23.105,
"l": 23.06,
"c": 23.07
},
{
"t": 1787600400,
"o": 23.07,
"h": 23.07,
"l": 23,
"c": 23.01
},
{
"t": 1787600700,
"o": 23.01,
"h": 23.09,
"l": 23,
"c": 23.07
},
{
"t": 1787601000,
"o": 23.07,
"h": 23.085,
"l": 23.05,
"c": 23.07
},
{
"t": 1787601300,
"o": 23.07,
"h": 23.07,
"l": 22.96,
"c": 23.03
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 24.24,
"h": 24.25,
"l": 24.13,
"c": 24.195
},
{
"t": 1787060100,
"o": 24.1,
"h": 24.36,
"l": 24.1,
"c": 24.36
},
{
"t": 1787060400,
"o": 24.35,
"h": 24.37,
"l": 24.26,
"c": 24.26
},
{
"t": 1787060700,
"o": 24.26,
"h": 24.4,
"l": 24.26,
"c": 24.28
},
{
"t": 1787061000,
"o": 24.28,
"h": 24.29,
"l": 24.23,
"c": 24.23
},
{
"t": 1787061300,
"o": 24.19,
"h": 24.23,
"l": 24.165,
"c": 24.165
},
{
"t": 1787061600,
"o": 24.16,
"h": 24.3,
"l": 24.16,
"c": 24.27
},
{
"t": 1787061900,
"o": 24.255,
"h": 24.32,
"l": 24.24,
"c": 24.315
},
{
"t": 1787062200,
"o": 24.32,
"h": 24.32,
"l": 24.28,
"c": 24.28
},
{
"t": 1787062500,
"o": 24.28,
"h": 24.3,
"l": 24.25,
"c": 24.29
},
{
"t": 1787062800,
"o": 24.29,
"h": 24.36,
"l": 24.2403,
"c": 24.36
},
{
"t": 1787063100,
"o": 24.375,
"h": 24.375,
"l": 24.26,
"c": 24.26
},
{
"t": 1787063400,
"o": 24.275,
"h": 24.275,
"l": 24.241,
"c": 24.25
},
{
"t": 1787063700,
"o": 24.2417,
"h": 24.27,
"l": 24.205,
"c": 24.27
},
{
"t": 1787064000,
"o": 24.27,
"h": 24.29,
"l": 24.21,
"c": 24.24
},
{
"t": 1787064300,
"o": 24.23,
"h": 24.23,
"l": 24.18,
"c": 24.18
},
{
"t": 1787064600,
"o": 24.17,
"h": 24.18,
"l": 24.14,
"c": 24.17
},
{
"t": 1787064900,
"o": 24.18,
"h": 24.22,
"l": 24.16,
"c": 24.17
},
{
"t": 1787065200,
"o": 24.16,
"h": 24.18,
"l": 24.16,
"c": 24.18
},
{
"t": 1787065500,
"o": 24.175,
"h": 24.18,
"l": 24.085,
"c": 24.0951
},
{
"t": 1787065800,
"o": 24.09,
"h": 24.11,
"l": 24.08,
"c": 24.08
},
{
"t": 1787066100,
"o": 24.09,
"h": 24.09,
"l": 24.04,
"c": 24.05
},
{
"t": 1787066400,
"o": 24.055,
"h": 24.06,
"l": 23.97,
"c": 23.99
},
{
"t": 1787066700,
"o": 24,
"h": 24.005,
"l": 23.98,
"c": 23.99
},
{
"t": 1787067000,
"o": 24,
"h": 24.01,
"l": 23.95,
"c": 24.01
},
{
"t": 1787067300,
"o": 24.01,
"h": 24.03,
"l": 24,
"c": 24.03
},
{
"t": 1787067600,
"o": 24.04,
"h": 24.05,
"l": 23.99,
"c": 23.99
},
{
"t": 1787067900,
"o": 23.99,
"h": 24.0099,
"l": 23.95,
"c": 23.97
},
{
"t": 1787068200,
"o": 23.98,
"h": 24,
"l": 23.97,
"c": 23.97
},
{
"t": 1787068500,
"o": 23.97,
"h": 23.975,
"l": 23.94,
"c": 23.95
},
{
"t": 1787068800,
"o": 23.955,
"h": 23.955,
"l": 23.93,
"c": 23.94
},
{
"t": 1787069100,
"o": 23.94,
"h": 23.99,
"l": 23.93,
"c": 23.98
},
{
"t": 1787069400,
"o": 23.98,
"h": 24.01,
"l": 23.96,
"c": 23.97
},
{
"t": 1787069700,
"o": 23.98,
"h": 24.02,
"l": 23.98,
"c": 24.01
},
{
"t": 1787070000,
"o": 24.015,
"h": 24.015,
"l": 23.98,
"c": 23.99
},
{
"t": 1787070300,
"o": 23.98,
"h": 23.98,
"l": 23.96,
"c": 23.96
},
{
"t": 1787070600,
"o": 23.95,
"h": 23.95,
"l": 23.91,
"c": 23.92
},
{
"t": 1787070900,
"o": 23.92,
"h": 23.92,
"l": 23.86,
"c": 23.86
},
{
"t": 1787071200,
"o": 23.87,
"h": 23.886,
"l": 23.845,
"c": 23.85
},
{
"t": 1787071500,
"o": 23.855,
"h": 23.865,
"l": 23.85,
"c": 23.85
},
{
"t": 1787071800,
"o": 23.84,
"h": 23.855,
"l": 23.83,
"c": 23.83
},
{
"t": 1787072100,
"o": 23.83,
"h": 23.83,
"l": 23.8,
"c": 23.82
},
{
"t": 1787072400,
"o": 23.82,
"h": 23.82,
"l": 23.77,
"c": 23.77
},
{
"t": 1787072700,
"o": 23.77,
"h": 23.83,
"l": 23.72,
"c": 23.72
},
{
"t": 1787073000,
"o": 23.72,
"h": 23.75,
"l": 23.72,
"c": 23.75
},
{
"t": 1787073300,
"o": 23.74,
"h": 23.75,
"l": 23.71,
"c": 23.725
},
{
"t": 1787073600,
"o": 23.725,
"h": 23.725,
"l": 23.69,
"c": 23.711
},
{
"t": 1787073900,
"o": 23.72,
"h": 23.75,
"l": 23.67,
"c": 23.67
},
{
"t": 1787074200,
"o": 23.67,
"h": 23.68,
"l": 23.65,
"c": 23.65
},
{
"t": 1787074500,
"o": 23.65,
"h": 23.66,
"l": 23.645,
"c": 23.65
},
{
"t": 1787074800,
"o": 23.655,
"h": 23.655,
"l": 23.63,
"c": 23.63
},
{
"t": 1787075100,
"o": 23.6499,
"h": 23.675,
"l": 23.61,
"c": 23.62
},
{
"t": 1787075400,
"o": 23.63,
"h": 23.63,
"l": 23.56,
"c": 23.56
},
{
"t": 1787075700,
"o": 23.57,
"h": 23.58,
"l": 23.56,
"c": 23.58
},
{
"t": 1787076000,
"o": 23.57,
"h": 23.63,
"l": 23.52,
"c": 23.61
},
{
"t": 1787076300,
"o": 23.62,
"h": 23.67,
"l": 23.61,
"c": 23.61
},
{
"t": 1787076600,
"o": 23.62,
"h": 23.64,
"l": 23.59,
"c": 23.63
},
{
"t": 1787076900,
"o": 23.63,
"h": 23.63,
"l": 23.57,
"c": 23.58
},
{
"t": 1787077200,
"o": 23.57,
"h": 23.57,
"l": 23.54,
"c": 23.55
},
{
"t": 1787077500,
"o": 23.55,
"h": 23.6,
"l": 23.54,
"c": 23.57
},
{
"t": 1787077800,
"o": 23.58,
"h": 23.585,
"l": 23.57,
"c": 23.57
},
{
"t": 1787078100,
"o": 23.575,
"h": 23.63,
"l": 23.56,
"c": 23.605
},
{
"t": 1787078400,
"o": 23.61,
"h": 23.61,
"l": 23.59,
"c": 23.605
},
{
"t": 1787078700,
"o": 23.605,
"h": 23.605,
"l": 23.58,
"c": 23.6
},
{
"t": 1787079000,
"o": 23.59,
"h": 23.615,
"l": 23.585,
"c": 23.61
},
{
"t": 1787079300,
"o": 23.61,
"h": 23.625,
"l": 23.575,
"c": 23.575
},
{
"t": 1787079600,
"o": 23.575,
"h": 23.575,
"l": 23.54,
"c": 23.54
},
{
"t": 1787079900,
"o": 23.54,
"h": 23.545,
"l": 23.51,
"c": 23.52
},
{
"t": 1787080200,
"o": 23.52,
"h": 23.56,
"l": 23.52,
"c": 23.53
},
{
"t": 1787080500,
"o": 23.53,
"h": 23.54,
"l": 23.5,
"c": 23.53
},
{
"t": 1787080800,
"o": 23.53,
"h": 23.555,
"l": 23.52,
"c": 23.525
},
{
"t": 1787081100,
"o": 23.52,
"h": 23.54,
"l": 23.51,
"c": 23.53
},
{
"t": 1787081400,
"o": 23.54,
"h": 23.555,
"l": 23.48,
"c": 23.48
},
{
"t": 1787081700,
"o": 23.475,
"h": 23.48,
"l": 23.435,
"c": 23.45
},
{
"t": 1787082000,
"o": 23.45,
"h": 23.52,
"l": 23.45,
"c": 23.52
},
{
"t": 1787082300,
"o": 23.52,
"h": 23.52,
"l": 23.42,
"c": 23.47
},
{
"t": 1787082600,
"o": 23.46,
"h": 23.62,
"l": 23.4442,
"c": 23.605
},
{
"t": 1787082900,
"o": 23.6075,
"h": 23.655,
"l": 23.41,
"c": 23.45
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 23.28,
"low": 22.42,
"close": 23,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 22.93,
"R1": 23.43,
"S1": 22.57,
"R2": 23.79,
"S2": 22.07
},
"swing": {
"high_20d": 26.21,
"low_20d": 22.16,
"high_60d": 26.21,
"low_60d": 22.16
},
"orb": {
"high": 22.83,
"low": 22.53,
"date": "2026-08-28"
},
"vwap": 22.82,
"volume_profile": {
"poc": 23.92,
"vah": 24.54,
"val": 22.78,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 23.1,
"low": 23.1,
"last": 23.1,
"volume": 440,
"gap_pct": 0.35,
"path": "04:30 23.10",
"bars": 1,
"last_bar_et": "04:30"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 22.85,
"h": 23.085,
"l": 22.41,
"c": 22.85,
"v": 2664127.014737
},
{
"d": "2026-07-28",
"o": 23.23,
"h": 23.61,
"l": 23.145,
"c": 23.54,
"v": 1777920.171437
},
{
"d": "2026-07-29",
"o": 23.35,
"h": 23.415,
"l": 22.88,
"c": 23.02,
"v": 2303950.434431
},
{
"d": "2026-07-30",
"o": 23.2,
"h": 23.335,
"l": 22.5735,
"c": 22.77,
"v": 2027386.953825
},
{
"d": "2026-07-31",
"o": 22.89,
"h": 22.89,
"l": 22.48,
"c": 22.7,
"v": 2496411.539302
},
{
"d": "2026-08-03",
"o": 22.86,
"h": 23.24,
"l": 22.16,
"c": 22.33,
"v": 4011529.25409
},
{
"d": "2026-08-04",
"o": 22.26,
"h": 23.41,
"l": 22.26,
"c": 23.29,
"v": 5185741.981561
},
{
"d": "2026-08-05",
"o": 25.79,
"h": 26.2124,
"l": 24.43,
"c": 25.32,
"v": 10286651.146635
},
{
"d": "2026-08-06",
"o": 24.02,
"h": 24.55,
"l": 23.32,
"c": 23.91,
"v": 16468895.625061
},
{
"d": "2026-08-07",
"o": 23.72,
"h": 24.08,
"l": 23.56,
"c": 23.57,
"v": 4833756.155632
},
{
"d": "2026-08-10",
"o": 23.51,
"h": 24.31,
"l": 23.3,
"c": 23.51,
"v": 5283622.940383
},
{
"d": "2026-08-11",
"o": 23.25,
"h": 23.64,
"l": 23.08,
"c": 23.61,
"v": 4126943.308916
},
{
"d": "2026-08-12",
"o": 23.61,
"h": 24.03,
"l": 23.42,
"c": 23.91,
"v": 3633082.837506
},
{
"d": "2026-08-13",
"o": 24.68,
"h": 25.03,
"l": 24.38,
"c": 24.77,
"v": 4421307.919521
},
{
"d": "2026-08-14",
"o": 24.7,
"h": 25.165,
"l": 24.45,
"c": 24.7,
"v": 3702929.358672
},
{
"d": "2026-08-17",
"o": 24.41,
"h": 24.67,
"l": 24.185,
"c": 24.38,
"v": 3544448.327455
},
{
"d": "2026-08-18",
"o": 24.24,
"h": 24.4,
"l": 23.41,
"c": 23.44,
"v": 4461261.973699
},
{
"d": "2026-08-19",
"o": 23.85,
"h": 24,
"l": 23.55,
"c": 23.65,
"v": 3732972.041004
},
{
"d": "2026-08-20",
"o": 23.33,
"h": 23.8,
"l": 23.025,
"c": 23.1,
"v": 3404198.393271
},
{
"d": "2026-08-21",
"o": 23.19,
"h": 23.35,
"l": 22.9,
"c": 23.12,
"v": 3079923.294677
},
{
"d": "2026-08-24",
"o": 23.17,
"h": 23.55,
"l": 22.93,
"c": 23.02,
"v": 2478383.582729
},
{
"d": "2026-08-25",
"o": 23.23,
"h": 23.41,
"l": 22.94,
"c": 23.35,
"v": 2988154.420305
},
{
"d": "2026-08-26",
"o": 23.25,
"h": 23.35,
"l": 22.845,
"c": 22.98,
"v": 2126438.767607
},
{
"d": "2026-08-27",
"o": 22.94,
"h": 22.94,
"l": 22.43,
"c": 22.44,
"v": 2387187.122056
},
{
"d": "2026-08-28",
"o": 22.7,
"h": 23.28,
"l": 22.42,
"c": 23,
"v": 4175976.928387
}
]
},
"news": [
{
"title": "Primo Brands to Participate in Barclays 19th Annual Global Consumer Conference",
"url": "https://www.prnewswire.com/news-releases/primo-brands-to-participate-in-barclays-19th-annual-global-consumer-conference-302860696.html",
"source": "PRNewsWire",
"date": "2026-08-26 16:15:00",
"summary": "TAMPA, Fla. and STAMFORD, Conn.",
"image": "https://images.financialmodelingprep.com/news/primo-brands-to-participate-in-barclays-19th-annual-global-20260826.jpg"
},
{
"title": "Primo Brands (PRMB) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2977547/primo-brands-prmb-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2977547",
"source": "Zacks Investment Research",
"date": "2026-08-20 10:46:06",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/primo-brands-prmb-is-a-topranked-growth-stock-should-20260820.jpg"
},
{
"title": "Why Primo Brands (PRMB) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2975616/why-primo-brands-prmb-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2975616",
"source": "Zacks Investment Research",
"date": "2026-08-17 10:42:15",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-primo-brands-prmb-is-a-top-value-stock-20260817.jpg"
},
{
"title": "Assenagon Asset Management S.A. Has $1.60 Million Holdings in Primo Brands Corporation $PRMB",
"url": "https://www.defenseworld.net/2026/08/15/assenagon-asset-management-s-a-has-1-60-million-holdings-in-primo-brands-corporation-prmb.html",
"source": "Defense World",
"date": "2026-08-15 03:33:38",
"summary": "Assenagon Asset Management S.A. raised its position in Primo Brands Corporation (NYSE: PRMB) by 350.3% during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 65,544 shar",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-has-160-million-holdings-in-20260815.jpg"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week August 16",
"url": "https://seekingalpha.com/article/4936944-dividend-champion-contender-and-challenger-highlights-week-august-16",
"source": "Seeking Alpha",
"date": "2026-08-14 18:01:17",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-august-16-20260814.jpg"
},
{
"title": "Cetera Investment Advisers Sells 60,512 Shares of Primo Brands Corporation $PRMB",
"url": "https://www.defenseworld.net/2026/08/13/cetera-investment-advisers-sells-60512-shares-of-primo-brands-corporation-prmb.html",
"source": "Defense World",
"date": "2026-08-13 03:50:11",
"summary": "Cetera Investment Advisers trimmed its stake in shares of Primo Brands Corporation (NYSE: PRMB) by 47.3% in the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor owned 67,540 shares of the company's stock after selling 60,512 shar",
"image": "https://images.financialmodelingprep.com/news/cetera-investment-advisers-sells-60512-shares-of-primo-brands-20260813.jpg"
},
{
"title": "PRMB or CCEP: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2973657/prmb-or-ccep-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2973657",
"source": "Zacks Investment Research",
"date": "2026-08-12 12:41:12",
"summary": "Investors with an interest in Beverages - Soft drinks stocks have likely encountered both Primo Brands (PRMB) and Coca-Cola European (CCEP). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/prmb-or-ccep-which-is-the-better-value-stock-20260812.jpg"
},
{
"title": "PRMB vs. MNST: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2972057/prmb-vs-mnst-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2972057",
"source": "Zacks Investment Research",
"date": "2026-08-10 12:41:07",
"summary": "Investors with an interest in Beverages - Soft drinks stocks have likely encountered both Primo Brands (PRMB) and Monster Beverage (MNST). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/prmb-vs-mnst-which-stock-is-the-better-value-20260810.jpg"
},
{
"title": "Primo Brands Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/primo-brands-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 22:04:45",
"summary": "Primo Brands NYSE: PRMB reported second-quarter comparable net sales growth of 4.2% to $1.8 billion, supported by broad-based retail gains and a faster-than-expected return to growth in its direct-delivery business.",
"image": "https://images.financialmodelingprep.com/news/primo-brands-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Zacks Industry Outlook The Coca-Cola, Monster, Fomento, Primo and The Vita Coco",
"url": "https://www.zacks.com/stock/news/2970687/zacks-industry-outlook-the-coca-cola-monster-fomento-primo-and-the-vita-coco?cid=CS-STOCKNEWSAPI-FT-press_releases-2970687",
"source": "Zacks Investment Research",
"date": "2026-08-07 07:01:06",
"summary": "The Coca-Cola, Monster, Fomento, Primo and The Vita Coco have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-the-cocacola-monster-fomento-primo-and-20260807.jpg"
},
{
"title": "5 Soft Drink Stocks Poised for Growth Amid Health-Focused Innovation",
"url": "https://www.zacks.com/commentary/2969816/5-soft-drink-stocks-poised-for-growth-amid-health-focused-innovation?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2969816",
"source": "Zacks Investment Research",
"date": "2026-08-06 12:31:20",
"summary": "About the Industry",
"image": "https://images.financialmodelingprep.com/news/5-soft-drink-stocks-poised-for-growth-amid-healthfocused-20260806.jpg"
},
{
"title": "Primo Brands Corporation Announces Secondary Offering of 20,000,000 Shares of Class A Common Stock by an Affiliate of One Rock Capital Partners",
"url": "https://www.prnewswire.com/news-releases/primo-brands-corporation-announces-secondary-offering-of-20-000-000-shares-of-class-a-common-stock-by-an-affiliate-of-one-rock-capital-partners-302844884.html",
"source": "PRNewsWire",
"date": "2026-08-06 06:39:00",
"summary": "TAMPA, Fla. and STAMFORD, Conn.",
"image": "https://images.financialmodelingprep.com/news/primo-brands-corporation-announces-secondary-offering-of-20000000-shares-20260806.jpg"
},
{
"title": "Primo Brands Beats Q2 Earnings Estimates, Raises 2026 Sales Outlook",
"url": "https://www.zacks.com/stock/news/2969048/primo-brands-beats-q2-earnings-estimates-raises-2026-sales-outlook?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2969048",
"source": "Zacks Investment Research",
"date": "2026-08-05 14:51:16",
"summary": "PRMB beats second-quarter earnings and sales estimates, fueled by spring and premium water, and raises its 2026 sales growth outlook.",
"image": "https://images.financialmodelingprep.com/news/primo-brands-beats-q2-earnings-estimates-raises-2026-sales-20260805.jpg"
},
{
"title": "Primo Brands Corporation (PRMB) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930734-primo-brands-corporation-prmb-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 13:40:13",
"summary": "Primo Brands Corporation (PRMB) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/primo-brands-corporation-prmb-q2-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Primo Brands (PRMB) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2968254/primo-brands-prmb-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2968254",
"source": "Zacks Investment Research",
"date": "2026-08-05 08:11:17",
"summary": "Primo Brands (PRMB) came out with quarterly earnings of $0.37 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to earnings of $0.36 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/primo-brands-prmb-surpasses-q2-earnings-and-revenue-estimates-20260805.jpg"
},
{
"title": "Water Giant With $7 Billion in Revenue Draws $7.5 Million Investment, and Shares Are Surging This Year",
"url": "https://www.fool.com/coverage/filings/2026/03/15/water-giant-with-usd7-billion-in-revenue-draws-usd7-5-million-investment-and-shares-are-surging-this-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-15T23:33:33Z",
"summary": "Solas Capital Management acquired 460,619 shares of Primo Brands Corporation (PRMB) in Q4, establishing a $7.53 million position representing 4.27% of fund AUM. Primo Brands, a leading bottled water and water filtration solutions provider with $6.66 billion in TTM revenue, has sh",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fc1631655103f7157a9e8d36ebaec7d6a2cfb7675-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Clearline Capital Increases Core Scientific Stake as Bitcoin Mining Becomes a Data Center Business",
"url": "https://www.fool.com/coverage/filings/2026/03/04/clearline-capital-increases-core-scientific-stake-as-bitcoin-mining-becomes-a-data-center-business/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-05T00:15:24Z",
"summary": "Clearline Capital LP increased its stake in Core Scientific by 3.4 million shares worth approximately $59.91 million. The investment reflects a strategic shift in Bitcoin mining toward data center infrastructure, where access to reliable power and efficient facilities have become",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff5acfa2370b69ef05efd688fbbc9e56e546c0092-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Primo Brands Declares Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/02/n50713451/primo-brands-declares-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-19T11:30:00Z",
"summary": "Primo Brands Corporation (NYSE: PRMB) announced a quarterly dividend of $0.12 per share, payable on March 23, 2026, to shareholders of record as of March 6, 2026. The leading North American branded beverage company continues its dividend distribution while maintaining its portfol",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "PRMB 3-DAY DEADLINE ALERT: Primo Brands (PRMB) Facing Class Action Lawsuit Over Allegedly Concealed Merger Failure, CEO Replacement, and “Self-Inflicted” Disruptions - Hagens Berman Scrutinizing",
"url": "https://www.globenewswire.com/news-release/2026/01/09/3216272/32716/en/PRMB-3-DAY-DEADLINE-ALERT-Primo-Brands-PRMB-Facing-Class-Action-Lawsuit-Over-Allegedly-Concealed-Merger-Failure-CEO-Replacement-and-Self-Inflicted-Disruptions-Hagens-Berman-Scrutin.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-09T18:00:00Z",
"summary": "Hagens Berman is alerting investors in Primo Brands Corporation (PRMB) of a January 12, 2026 deadline to join a securities class action lawsuit. The lawsuit alleges the company concealed severe operational failures following its merger with BlueTriton Brands, including technology",
"image": "https://ml.globenewswire.com/Resource/Download/2c81cd72-0ffb-43c9-9d0f-b622c3e44e43"
},
{
"title": "PRMB INVESTOR NOTICE: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Primo Brands",
"url": "https://www.globenewswire.com/news-release/2026/01/09/3216142/683/en/PRMB-INVESTOR-NOTICE-Faruqi-Faruqi-LLP-Investigates-Claims-on-Behalf-of-Investors-of-Primo-Brands.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-09T14:55:00Z",
"summary": "A federal securities class action has been filed against Primo Brands Corporation for allegedly making false and misleading statements about its merger with BlueTriton Brands. The company claimed the merger would accelerate growth and achieve synergies, but integration failures i",
"image": "https://ml.globenewswire.com/Resource/Download/8628babf-2ea4-4b8a-a60b-260db109bfa2"
},
{
"title": "PRMB LAWSUIT ALERT: Levi & Korsinsky Notifies Primo Brands Corporation / Primo Water Corporation Investors of a Class Action Lawsuit and Upcoming Deadline",
"url": "https://www.globenewswire.com/news-release/2026/01/06/3214107/3080/en/PRMB-LAWSUIT-ALERT-Levi-Korsinsky-Notifies-Primo-Brands-Corporation-Primo-Water-Corporation-Investors-of-a-Class-Action-Lawsuit-and-Upcoming-Deadline.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-06T21:00:00Z",
"summary": "Levi & Korsinsky has filed a class action securities lawsuit against Primo Brands Corporation (NYSE: PRMB) on behalf of investors who suffered losses between June 17, 2024 and November 6, 2025. The lawsuit alleges that defendants made false statements about the merger integration",
"image": "https://ml.globenewswire.com/Resource/Download/d91bd4e6-7d18-43f7-a479-4f992242a82a"
},
{
"title": "JYD FINAL DEADLINE: ROSEN, A HIGHLY RECOGNIZED LAW FIRM, Encourages Jayud Global Logistics Ltd. Investors to Secure Counsel Before Important January 20 Deadline in Securities Class Action - JYD",
"url": "https://www.globenewswire.com/news-release/2026/01/06/3214059/673/en/JYD-FINAL-DEADLINE-ROSEN-A-HIGHLY-RECOGNIZED-LAW-FIRM-Encourages-Jayud-Global-Logistics-Ltd-Investors-to-Secure-Counsel-Before-Important-January-20-Deadline-in-Securities-Class-Act.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-06T18:45:00Z",
"summary": "Rosen Law Firm has issued urgent deadline notices for investors in multiple companies involved in securities class action lawsuits. The firm is reminding investors of Jayud Global Logistics Ltd. to meet the January 20, 2026 lead plaintiff deadline, citing allegations of fraudulen",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "PRMB INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Primo Brands Corporation Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit",
"url": "https://www.globenewswire.com/news-release/2026/01/06/3213957/9788/en/PRMB-INVESTOR-ALERT-Bronstein-Gewirtz-Grossman-LLC-Announces-that-Primo-Brands-Corporation-Investors-with-Substantial-Losses-Have-Opportunity-to-Lead-Class-Action-Lawsuit.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-06T17:00:00Z",
"summary": "A class action lawsuit has been filed against Primo Brands Corporation and its officers for alleged securities law violations. The complaint alleges that defendants misrepresented facts about the merger between Primo Water and BlueTriton Brands, making false statements about merg",
"image": "https://ml.globenewswire.com/Resource/Download/1a031130-a9cc-48ff-b281-d1e47c9a91a5"
},
{
"title": "DEADLINE ALERT for FUN, TLX, LRN, PRMB: Law Offices of Howard G. Smith Reminds Shareholders of Opportunity to Lead Securities Fraud Class Actions",
"url": "https://www.globenewswire.com/news-release/2026/01/05/3213157/3448/en/DEADLINE-ALERT-for-FUN-TLX-LRN-PRMB-Law-Offices-of-Howard-G-Smith-Reminds-Shareholders-of-Opportunity-to-Lead-Securities-Fraud-Class-Actions.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-05T19:09:00Z",
"summary": "Law Offices of Howard G. Smith announces securities fraud class action lawsuits against four publicly-traded companies. Six Flags Entertainment faces allegations of underinvestment in parks and misleading merger disclosures. Telix Pharmaceuticals is accused of overstating therape",
"image": "https://www.globenewswire.com/news-release/2026/01/05/3213157/3448/en/DEADLINE-ALERT-for-FUN-TLX-LRN-PRMB-Law-Offices-of-Howard-G-Smith-Reminds-Shareholders-of-Opportunity-to-Lead-Securities-Fraud-Class-Actions.html"
},
{
"title": "PRMB 10-DAY DEADLINE ALERT: Primo Brands (PRMB) Facing Class Action Lawsuit Over Allegedly Concealed Merger Failure, CEO Replacement, and “Self-Inflicted” Disruptions - Hagens Berman Scrutinizing",
"url": "https://www.globenewswire.com/news-release/2026/01/02/3212257/32716/en/PRMB-10-DAY-DEADLINE-ALERT-Primo-Brands-PRMB-Facing-Class-Action-Lawsuit-Over-Allegedly-Concealed-Merger-Failure-CEO-Replacement-and-Self-Inflicted-Disruptions-Hagens-Berman-Scruti.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-02T19:09:00Z",
"summary": "Hagens Berman has filed a securities class action lawsuit against Primo Brands Corporation (PRMB) alleging the company concealed severe operational failures following its merger with BlueTriton Brands. Despite management's repeated assurances of a 'flawless' integration, the comp",
"image": "https://ml.globenewswire.com/Resource/Download/2c81cd72-0ffb-43c9-9d0f-b622c3e44e43"
}
],
"calendar": [
{
"symbol": "PRMB",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.43,
"revenueActual": null,
"revenueEstimated": 1820361000,
"lastUpdated": "2026-08-29"
},
{
"symbol": "PRMB",
"date": "2026-08-05",
"epsActual": 0.37,
"epsEstimated": 0.322,
"revenueActual": 1796200000,
"revenueEstimated": 1765077000,
"lastUpdated": "2026-08-29"
},
{
"symbol": "PRMB",
"date": "2026-05-07",
"epsActual": 0.23,
"epsEstimated": 0.24,
"revenueActual": 1626100000,
"revenueEstimated": 1578328000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "PRMB",
"date": "2026-02-26",
"epsActual": 0.26,
"epsEstimated": 0.22,
"revenueActual": 1554100000,
"revenueEstimated": 1508041000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "PRMB",
"date": "2025-11-06",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 1766100000,
"revenueEstimated": 1515032970,
"lastUpdated": "2026-02-06"
},
{
"symbol": "PRMB",
"date": "2025-08-07",
"epsActual": 0.36,
"epsEstimated": 0.43,
"revenueActual": 1730100000,
"revenueEstimated": 1767700000,
"lastUpdated": "2025-11-07"
},
{
"symbol": "PRMB",
"date": "2025-05-08",
"epsActual": 0.29,
"epsEstimated": 0.24,
"revenueActual": 1613700000,
"revenueEstimated": 1838514290,
"lastUpdated": "2025-08-08"
},
{
"symbol": "PRMB",
"date": "2025-02-20",
"epsActual": 0.13,
"epsEstimated": 0.19,
"revenueActual": 1397200000,
"revenueEstimated": 1634066600,
"lastUpdated": "2025-05-20"
},
{
"symbol": "PRMB",
"date": "2024-11-07",
"epsActual": 0.35,
"epsEstimated": 0.2977,
"revenueActual": 1305100000,
"revenueEstimated": 490980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2024-06-29",
"epsActual": 0.3377,
"epsEstimated": 0.2398,
"revenueActual": 1314400000,
"revenueEstimated": 477400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2024-03-31",
"epsActual": 0.1558,
"epsEstimated": 0.1413,
"revenueActual": 452000000,
"revenueEstimated": 438990043,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2024-02-22",
"epsActual": 0.12,
"epsEstimated": 0.1662,
"revenueActual": 438700000,
"revenueEstimated": 556079400,
"lastUpdated": "2026-07-29"
},
{
"symbol": "PRMB",
"date": "2023-09-30",
"epsActual": 0.3593,
"epsEstimated": 0.2688,
"revenueActual": 1252600000,
"revenueEstimated": 624662571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2023-08-10",
"epsActual": 0.24,
"epsEstimated": 0.2,
"revenueActual": 593300000,
"revenueEstimated": 586833300,
"lastUpdated": "2026-07-29"
},
{
"symbol": "PRMB",
"date": "2023-05-04",
"epsActual": 0.09,
"epsEstimated": 0.08488,
"revenueActual": 546500000,
"revenueEstimated": 532267700,
"lastUpdated": "2026-08-18"
},
{
"symbol": "PRMB",
"date": "2023-02-23",
"epsActual": 0.16,
"epsEstimated": 0.1705,
"revenueActual": 533000000,
"revenueEstimated": 547859000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "PRMB",
"date": "2022-10-01",
"epsActual": 0.00803,
"epsEstimated": 0.1705,
"revenueActual": 584600000,
"revenueEstimated": 547859000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2022-07-02",
"epsActual": -0.13962,
"epsEstimated": null,
"revenueActual": 571400000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2022-03-31",
"epsActual": -0.04163,
"epsEstimated": null,
"revenueActual": 526100000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2021-12-31",
"epsActual": -0.92908,
"epsEstimated": null,
"revenueActual": 834600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2021-09-30",
"epsActual": 0.1118,
"epsEstimated": null,
"revenueActual": 550800000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2021-06-30",
"epsActual": -0.05137,
"epsEstimated": null,
"revenueActual": 526100000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2021-03-31",
"epsActual": -0.0635,
"epsEstimated": null,
"revenueActual": 478400000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2020-12-31",
"epsActual": -0.1323,
"epsEstimated": null,
"revenueActual": 505000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2020-09-30",
"epsActual": 0.1363,
"epsEstimated": null,
"revenueActual": 517500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2020-06-30",
"epsActual": -0.85037,
"epsEstimated": null,
"revenueActual": 456800000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2020-03-31",
"epsActual": 0.0248,
"epsEstimated": null,
"revenueActual": 474200000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2019-12-31",
"epsActual": 0.05936,
"epsEstimated": null,
"revenueActual": 600200000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2019-09-30",
"epsActual": 0.07415,
"epsEstimated": null,
"revenueActual": 616100000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2019-06-30",
"epsActual": 0.03205,
"epsEstimated": null,
"revenueActual": 604100000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2019-03-31",
"epsActual": -0.14491,
"epsEstimated": null,
"revenueActual": 574100000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2018-12-31",
"epsActual": 0.005,
"epsEstimated": null,
"revenueActual": 599200000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2018-09-30",
"epsActual": 0.07083,
"epsEstimated": null,
"revenueActual": 609300000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2018-06-30",
"epsActual": 0.07624,
"epsEstimated": null,
"revenueActual": 603600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2018-03-31",
"epsActual": 2.54,
"epsEstimated": null,
"revenueActual": 560800000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2017-12-31",
"epsActual": 0.1202,
"epsEstimated": null,
"revenueActual": 571300000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2017-09-30",
"epsActual": 0.3014,
"epsEstimated": null,
"revenueActual": 580900000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2017-06-30",
"epsActual": -0.17698,
"epsEstimated": null,
"revenueActual": 1014100000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2017-03-31",
"epsActual": -0.26237,
"epsEstimated": null,
"revenueActual": 896400000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2016-12-31",
"epsActual": -0.56358,
"epsEstimated": null,
"revenueActual": 887400000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2016-09-30",
"epsActual": -0.02822,
"epsEstimated": null,
"revenueActual": 885100000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2016-06-30",
"epsActual": 0.05959,
"epsEstimated": null,
"revenueActual": 765000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2016-03-31",
"epsActual": -0.02913,
"epsEstimated": null,
"revenueActual": 698400000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2015-12-31",
"epsActual": -0.04011,
"epsEstimated": null,
"revenueActual": 698800000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2015-09-30",
"epsActual": 0.04347,
"epsEstimated": null,
"revenueActual": 755600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2015-06-30",
"epsActual": 0.1657,
"epsEstimated": null,
"revenueActual": 779800000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2015-03-31",
"epsActual": -0.02683,
"epsEstimated": null,
"revenueActual": 709800000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2014-12-31",
"epsActual": 0.2071,
"epsEstimated": null,
"revenueActual": 543500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2014-09-30",
"epsActual": 0.00424,
"epsEstimated": null,
"revenueActual": 535000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PRMB",
"date": "2014-06-30",
"epsActual": -0.06367,
"epsEstimated": null,
"revenueActual": 550900000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "PRMB",
"date": "2030-12-31",
"revenueLow": 7929633816,
"revenueHigh": 8101277458,
"revenueAvg": 8018000000,
"ebitdaLow": 1961635646,
"ebitdaHigh": 1993860145,
"ebitdaAvg": 1978224785,
"ebitLow": 1459300770,
"ebitHigh": 1491525269,
"ebitAvg": 1475889909,
"netIncomeLow": 901574942,
"netIncomeHigh": 927032296,
"netIncomeAvg": 914680362,
"sgaExpenseLow": 2583746653,
"sgaExpenseHigh": 2639674038,
"sgaExpenseAvg": 2612539386,
"epsAvg": 2.44,
"epsHigh": 2.47295,
"epsLow": 2.40504,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "PRMB",
"date": "2029-12-31",
"revenueLow": 7657664585,
"revenueHigh": 7823421222,
"revenueAvg": 7743000000,
"ebitdaLow": 1855433647,
"ebitdaHigh": 1884483622,
"ebitdaAvg": 1870390446,
"ebitLow": 1347048857,
"ebitHigh": 1376098832,
"ebitAvg": 1362005656,
"netIncomeLow": 812895931,
"netIncomeHigh": 835845411,
"netIncomeAvg": 824711802,
"sgaExpenseLow": 2495129750,
"sgaExpenseHigh": 2549138947,
"sgaExpenseAvg": 2522934955,
"epsAvg": 2.2,
"epsHigh": 2.2297,
"epsLow": 2.16848,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "PRMB",
"date": "2028-12-31",
"revenueLow": 7168977561,
"revenueHigh": 7482114043,
"revenueAvg": 7363237882,
"ebitdaLow": 1689360431,
"ebitdaHigh": 1713394754,
"ebitdaAvg": 1701377592,
"ebitLow": 1169313499,
"ebitHigh": 1193347822,
"ebitAvg": 1181330660,
"netIncomeLow": 672484998,
"netIncomeHigh": 691472113,
"netIncomeAvg": 681978555.5,
"sgaExpenseLow": 2335898757,
"sgaExpenseHigh": 2437929363,
"sgaExpenseAvg": 2399195432,
"epsAvg": 1.82,
"epsHigh": 1.84457,
"epsLow": 1.79392,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "PRMB",
"date": "2027-12-31",
"revenueLow": 7024344475,
"revenueHigh": 7134727031,
"revenueAvg": 7084553142,
"ebitdaLow": 1487895501,
"ebitdaHigh": 1699274166,
"ebitdaAvg": 1559883776,
"ebitLow": 947609328,
"ebitHigh": 1158987993,
"ebitAvg": 1019597603,
"netIncomeLow": 497338703,
"netIncomeHigh": 664327848,
"netIncomeAvg": 554209440,
"sgaExpenseLow": 2288772338,
"sgaExpenseHigh": 2324738760,
"sgaExpenseAvg": 2308390386,
"epsAvg": 1.49133,
"epsHigh": 1.77216,
"epsLow": 1.3267,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "PRMB",
"targetHigh": 31,
"targetLow": 25,
"targetConsensus": 27.8,
"targetMedian": 29
},
"ratings": {
"symbol": "PRMB",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PRMB",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2026-03-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PRMB",
"date": "2026-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2026-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2026-01-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2026-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-11-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-10-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-08-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-06-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-02-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-02-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-01-27",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRMB",
"date": "2025-01-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PRMB",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001197007",
"companyCik": "0002042694",
"transactionType": "P-Purchase",
"securitiesOwned": 573806,
"reportingName": "FOSS ERIC J",
"typeOfOwner": "director, officer: Exec. Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 24.3,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000149315226037375/0001493152-26-037375-index.htm"
},
{
"symbol": "PRMB",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001197007",
"companyCik": "0002042694",
"transactionType": "P-Purchase",
"securitiesOwned": 573706,
"reportingName": "FOSS ERIC J",
"typeOfOwner": "director, officer: Exec. Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 83900,
"price": 23.7967,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000149315226037375/0001493152-26-037375-index.htm"
},
{
"symbol": "PRMB",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0002042733",
"companyCik": "0002042694",
"transactionType": "S-Sale",
"securitiesOwned": 95800466,
"reportingName": "ORCP III DE TopCo GP, LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 20410340,
"price": 24.37,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000149315226036941/0001493152-26-036941-index.htm"
},
{
"symbol": "PRMB",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001988010",
"companyCik": "0002042694",
"transactionType": "S-Sale",
"securitiesOwned": 95800466,
"reportingName": "Lee Tony W",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 20410340,
"price": 24.37,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000149315226036940/0001493152-26-036940-index.htm"
},
{
"symbol": "PRMB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001808355",
"companyCik": "0002042694",
"transactionType": "A-Award",
"securitiesOwned": 5712,
"reportingName": "Sudhanshu Priyadarshi",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5712,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000149315226033554/0001493152-26-033554-index.htm"
},
{
"symbol": "PRMB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001808355",
"companyCik": "0002042694",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Sudhanshu Priyadarshi",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000149315226033549/0001493152-26-033549-index.htm"
},
{
"symbol": "PRMB",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001219375",
"companyCik": "0002042694",
"transactionType": "A-Award",
"securitiesOwned": 195501,
"reportingName": "STANBROOK STEVEN P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1227,
"price": 24.44,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000149315226031908/0001493152-26-031908-index.htm"
},
{
"symbol": "PRMB",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001762644",
"companyCik": "0002042694",
"transactionType": "A-Award",
"securitiesOwned": 7197,
"reportingName": "Brimmer Andrea C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7197,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2042694/000149315226024428/0001493152-26-024428-index.htm"
}
],
"congress": [
{
"symbol": "PRMB",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Primo Brands Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "PRMB",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-17",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Primo Brands Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "PRMB",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Primo Brands Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "PRMB",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Primo Water Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "LP72",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "PRMB",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Primo Brands Corporation Cl A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "PRMB",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Primo Brands Corporation Cl A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "PRMB",
"executed_at": "2026-08-28T20:00:44.501000Z",
"size": 27501.0,
"price": 23.0,
"premium": 632523.0,
"volume": 27501.0,
"trade_code": " "
},
{
"ticker": "PRMB",
"executed_at": "2026-08-28T20:00:44.481000Z",
"size": 20507.0,
"price": 23.0,
"premium": 471661.0,
"volume": 20507.0,
"trade_code": " "
},
{
"ticker": "PRMB",
"executed_at": "2026-08-28T20:00:44.488000Z",
"size": 11900.0,
"price": 23.0,
"premium": 273700.0,
"volume": 11900.0,
"trade_code": " "
},
{
"ticker": "PRMB",
"executed_at": "2026-08-28T20:00:03.557000Z",
"size": 5600.0,
"price": 23.0,
"premium": 128800.0,
"volume": 5600.0,
"trade_code": " "
},
{
"ticker": "PRMB",
"executed_at": "2026-08-28T20:00:03.626000Z",
"size": 4100.0,
"price": 23.0,
"premium": 94300.0,
"volume": 4100.0,
"trade_code": " "
},
{
"ticker": "PRMB",
"executed_at": "2026-08-28T20:00:44.515000Z",
"size": 4027.0,
"price": 23.0,
"premium": 92621.0,
"volume": 4027.0,
"trade_code": " "
},
{
"ticker": "PRMB",
"executed_at": "2026-08-28T20:00:44.459000Z",
"size": 1769.0,
"price": 23.0,
"premium": 40687.0,
"volume": 1769.0,
"trade_code": " "
},
{
"ticker": "PRMB",
"executed_at": "2026-08-28T20:35:45.639000Z",
"size": 1117.0,
"price": 23.0,
"premium": 25691.0,
"volume": 1117.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PRMB",
"date": "20260828",
"ats_volume": 0,
"total_volume": 1975042,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PRMB",
"days": [
{
"date": "2026-08-28",
"close": 23,
"vwap": 22.84,
"volume": 4175976,
"vwap_discount_pct": -0.7
},
{
"date": "2026-08-27",
"close": 22.44,
"vwap": 22.59,
"volume": 2387187,
"vwap_discount_pct": 0.65
},
{
"date": "2026-08-26",
"close": 22.98,
"vwap": 23.0,
"volume": 2126438,
"vwap_discount_pct": 0.08
},
{
"date": "2026-08-25",
"close": 23.35,
"vwap": 23.24,
"volume": 2988154,
"vwap_discount_pct": -0.45
},
{
"date": "2026-08-24",
"close": 23.02,
"vwap": 23.07,
"volume": 2478383,
"vwap_discount_pct": 0.2
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 5250,
"delta": "0.866001934575184",
"underlying_price": "22.66",
"option_type": "call",
"size": 5250,
"nbbo_bid": "2.35",
"nbbo_ask": "3.20",
"premium": "1522500.00",
"strike": "20",
"underlying_symbol": "PRMB",
"executed_at": "2026-08-28T17:59:15.775000Z",
"option_chain_id": "PRMB260918C00020000",
"price": "2.90",
"expiry": "2026-09-18",
"sector": "Consumer Defensive",
"implied_volatility": "0.505938708596008",
"open_interest": 15
}
],
"net_premium": {
"ticker": "PRMB",
"net_call_premium": "1520877.00",
"net_put_premium": "765.00",
"call_premium": "1537270.00",
"put_premium": "895.00",
"bullish_premium": "1526316.00",
"bearish_premium": "6204.00",
"put_call_ratio": "0.00150574063617541878",
"iv_rank": "10.4731",
"implied_move_perc": "0.062000",
"gex_ratio": "0.04571933591020033383",
"gex_net_change": "62063.5840",
"gex_call": "395143.4823",
"gex_put": "-18065.6976",
"gex_net": 377077.7847,
"gex_call_delta": "1244288.5326",
"gex_put_delta": "-102090.2117",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "PRMB",
"expires": "2026-09-18",
"open_interest": 15,
"option_type": "call",
"delta": 0.899068936391753,
"ask_volume": 5253,
"last_price": "3.20",
"implied_volatility": "0.484720826490467",
"gamma": 0.0676246486705995,
"avg_price": "2.9005210306934444865479348239",
"bid_volume": 13,
"nbbo_ask": "3.40",
"strike": "20",
"option_symbol": "PRMB260918C00020000",
"total_premium": "1530895.00",
"iv": 0.474114526009109,
"volume": 5278,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "PRMB",
"expires": "2026-09-18",
"open_interest": 10010,
"option_type": "call",
"delta": 0.749990507741053,
"ask_volume": 3,
"last_price": "1.50",
"implied_volatility": "0.3703812848877421",
"gamma": 0.204333740547443,
"avg_price": "1.3833333333333333333333333333",
"bid_volume": 3,
"nbbo_ask": "1.50",
"strike": "22",
"option_symbol": "PRMB260918C00022000",
"total_premium": "2905.00",
"iv": 0.28220787619164,
"volume": 21,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "PRMB",
"expires": "2026-09-18",
"open_interest": 52,
"option_type": "call",
"delta": 0.316593036442933,
"ask_volume": 1,
"last_price": "0.41",
"implied_volatility": "0.3240723719214891",
"gamma": 0.18434733045883,
"avg_price": "0.3275",
"bid_volume": 3,
"nbbo_ask": "0.55",
"strike": "24",
"option_symbol": "PRMB260918C00024000",
"total_premium": "131.00",
"iv": 0.35042354241536,
"volume": 4,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "PRMB",
"expires": "2028-01-21",
"open_interest": 177,
"option_type": "call",
"delta": 0.330551943067762,
"ask_volume": 1,
"last_price": "1.84",
"implied_volatility": "0.3945128485512172",
"gamma": 0.0313704046512819,
"avg_price": "1.8366666666666666666666666667",
"bid_volume": 2,
"nbbo_ask": "2.40",
"strike": "32.5",
"option_symbol": "PRMB280121C00032500",
"total_premium": "551.00",
"iv": 0.424932603370136,
"volume": 3,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "PRMB",
"expires": "2026-09-18",
"open_interest": 57,
"option_type": "put",
"delta": -0.491685161458086,
"ask_volume": 2,
"last_price": "0.60",
"implied_volatility": "0.215396002457476",
"gamma": 0.24135986027018,
"avg_price": "0.8533333333333333333333333334",
"bid_volume": 1,
"nbbo_ask": "0.95",
"strike": "23",
"option_symbol": "PRMB260918P00023000",
"total_premium": "256.00",
"iv": 0.299867409175873,
"volume": 3,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "PRMB",
"expires": "2026-12-18",
"open_interest": 25,
"option_type": "put",
"delta": -0.418837886686751,
"ask_volume": 3,
"last_price": "1.80",
"implied_volatility": "0.4162746887704196",
"gamma": 0.0777928389625447,
"avg_price": "1.80",
"bid_volume": 0,
"nbbo_ask": "1.95",
"strike": "22.5",
"option_symbol": "PRMB261218P00022500",
"total_premium": "540.00",
"iv": 0.394509321838704,
"volume": 3,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "PRMB",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.998323943608894,
"ask_volume": 2,
"last_price": "10.18",
"implied_volatility": "1.086791751662144",
"gamma": 0.00116908139097824,
"avg_price": "10.2300",
"bid_volume": 0,
"nbbo_ask": "10.60",
"strike": "13",
"option_symbol": "PRMB261016C00013000",
"total_premium": "2046.00",
"iv": 0.548617347467639,
"volume": 2,
"nbbo_bid": "9.60"
},
{
"underlying_symbol": "PRMB",
"expires": "2026-09-18",
"open_interest": 10302,
"option_type": "call",
"delta": 0.171881468136395,
"ask_volume": 1,
"last_price": "0.25",
"implied_volatility": "0.4354414799643911",
"gamma": 0.129929316983379,
"avg_price": "0.25",
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "25",
"option_symbol": "PRMB260918C00025000",
"total_premium": "25.00",
"iv": 0.355911551765163,
"volume": 1,
"nbbo_bid": "0.10"
}
],
"gamma_profile": {
"ticker": "PRMB",
"spot": 23.0,
"date": "2026-08-28",
"flip_point": 14.27,
"net_gex": 377077.78,
"call_walls": [
{
"strike": 22.0,
"gex": 225349.92
},
{
"strike": 25.0,
"gex": 123308.43
},
{
"strike": 23.0,
"gex": 19114.04
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -2609.66
},
{
"strike": 26.0,
"gex": -2599.97
},
{
"strike": 22.0,
"gex": -2338.03
}
],
"by_strike": [
{
"strike": 13.0,
"call_gex": 0.0,
"put_gex": -1.13,
"net_gex": -1.13
},
{
"strike": 14.0,
"call_gex": 0.0,
"put_gex": -3.95,
"net_gex": -3.95
},
{
"strike": 15.0,
"call_gex": 1594.12,
"put_gex": -55.49,
"net_gex": 1538.63
},
{
"strike": 16.0,
"call_gex": 0.0,
"put_gex": -23.03,
"net_gex": -23.03
},
{
"strike": 17.0,
"call_gex": 0.0,
"put_gex": -330.59,
"net_gex": -330.59
},
{
"strike": 17.5,
"call_gex": 2802.66,
"put_gex": -300.43,
"net_gex": 2502.22
},
{
"strike": 18.0,
"call_gex": 41.64,
"put_gex": -156.61,
"net_gex": -114.97
},
{
"strike": 19.0,
"call_gex": 10.67,
"put_gex": -1577.94,
"net_gex": -1567.27
},
{
"strike": 20.0,
"call_gex": 1433.68,
"put_gex": -1876.69,
"net_gex": -443.01
},
{
"strike": 21.0,
"call_gex": 301.55,
"put_gex": -454.03,
"net_gex": -152.48
},
{
"strike": 22.0,
"call_gex": 225349.92,
"put_gex": -2338.03,
"net_gex": 223011.89
},
{
"strike": 22.5,
"call_gex": 1586.65,
"put_gex": -1700.8,
"net_gex": -114.16
},
{
"strike": 23.0,
"call_gex": 19114.04,
"put_gex": -1530.37,
"net_gex": 17583.66
},
{
"strike": 24.0,
"call_gex": 1087.18,
"put_gex": -1511.79,
"net_gex": -424.62
},
{
"strike": 25.0,
"call_gex": 123308.43,
"put_gex": -2609.66,
"net_gex": 120698.77
},
{
"strike": 26.0,
"call_gex": 7554.22,
"put_gex": -2599.97,
"net_gex": 4954.26
},
{
"strike": 27.0,
"call_gex": 190.55,
"put_gex": -21.65,
"net_gex": 168.9
},
{
"strike": 27.5,
"call_gex": 1197.3,
"put_gex": -449.31,
"net_gex": 747.99
},
{
"strike": 28.0,
"call_gex": 62.43,
"put_gex": 0.0,
"net_gex": 62.43
},
{
"strike": 29.0,
"call_gex": 356.62,
"put_gex": 0.0,
"net_gex": 356.62
},
{
"strike": 30.0,
"call_gex": 750.79,
"put_gex": -85.74,
"net_gex": 665.04
},
{
"strike": 31.0,
"call_gex": 18.26,
"put_gex": 0.0,
"net_gex": 18.26
},
{
"strike": 32.0,
"call_gex": 1.13,
"put_gex": 0.0,
"net_gex": 1.13
},
{
"strike": 32.5,
"call_gex": 722.27,
"put_gex": -1.77,
"net_gex": 720.5
},
{
"strike": 33.0,
"call_gex": 1.44,
"put_gex": 0.0,
"net_gex": 1.44
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 2,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "22",
"oi_change": 0,
"type": "call"
},
{
"strike": "23",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
}
]
}
},
"technical": {
"price": 23,
"rsi": 45.824821704826974,
"sma20": 23.569999999999986,
"sma50": 23.865000000000027,
"sma200": 20.560999999999975,
"adx": 11.083008973688877,
"atr": 0.66,
"atr_pct": 2.87,
"atr_expansion_pct": -35.0,
"di_plus": 22.3,
"di_minus": 26.0,
"high_52w": 25.48,
"low_52w": 14.46,
"sma50_series": [
{
"close": 20.08,
"ma": 19.875800000000016
},
{
"close": 20.21,
"ma": 19.903000000000016
},
{
"close": 20.4,
"ma": 19.92660000000002
},
{
"close": 20.09,
"ma": 19.950200000000017
},
{
"close": 19.69,
"ma": 19.968800000000016
},
{
"close": 19.3,
"ma": 19.989200000000015
},
{
"close": 20.38,
"ma": 20.026000000000014
},
{
"close": 20.03,
"ma": 20.052800000000016
},
{
"close": 20.09,
"ma": 20.080000000000016
},
{
"close": 20.27,
"ma": 20.105200000000014
},
{
"close": 19.8,
"ma": 20.11400000000002
},
{
"close": 22.24,
"ma": 20.166200000000018
},
{
"close": 23.23,
"ma": 20.17780000000002
},
{
"close": 23.62,
"ma": 20.196600000000018
},
{
"close": 23.4,
"ma": 20.20800000000002
},
{
"close": 23.43,
"ma": 20.216400000000018
},
{
"close": 23.27,
"ma": 20.22880000000002
},
{
"close": 23.18,
"ma": 20.255000000000017
},
{
"close": 23.5,
"ma": 20.28420000000002
},
{
"close": 22.48,
"ma": 20.29920000000002
},
{
"close": 22.56,
"ma": 20.32260000000002
},
{
"close": 23.09,
"ma": 20.364400000000018
},
{
"close": 23.49,
"ma": 20.41720000000002
},
{
"close": 23.97,
"ma": 20.48140000000002
},
{
"close": 24.52,
"ma": 20.568800000000014
},
{
"close": 24.87,
"ma": 20.651800000000016
},
{
"close": 24.8,
"ma": 20.752400000000016
},
{
"close": 24.49,
"ma": 20.855800000000016
},
{
"close": 24.66,
"ma": 20.984600000000018
},
{
"close": 24.19,
"ma": 21.09260000000002
},
{
"close": 23.02,
"ma": 21.18280000000002
},
{
"close": 22.95,
"ma": 21.27340000000002
},
{
"close": 23.19,
"ma": 21.379600000000018
},
{
"close": 23.38,
"ma": 21.48220000000002
},
{
"close": 22.88,
"ma": 21.570600000000024
},
{
"close": 23.54,
"ma": 21.664800000000024
},
{
"close": 24.15,
"ma": 21.770400000000024
},
{
"close": 24.6,
"ma": 21.888000000000023
},
{
"close": 24.38,
"ma": 21.993000000000023
},
{
"close": 23.7,
"ma": 22.100200000000022
},
{
"close": 24.27,
"ma": 22.194800000000022
},
{
"close": 23.53,
"ma": 22.262400000000024
},
{
"close": 24.26,
"ma": 22.355400000000028
},
{
"close": 24.45,
"ma": 22.456200000000027
},
{
"close": 24.98,
"ma": 22.561400000000027
},
{
"close": 24.95,
"ma": 22.665400000000027
},
{
"close": 24.76,
"ma": 22.75400000000003
},
{
"close": 24.44,
"ma": 22.825000000000028
},
{
"close": 24.52,
"ma": 22.904400000000027
},
{
"close": 25.02,
"ma": 23.006000000000025
},
{
"close": 25.28,
"ma": 23.110000000000028
},
{
"close": 24.9,
"ma": 23.20380000000003
},
{
"close": 23.66,
"ma": 23.269000000000027
},
{
"close": 23.64,
"ma": 23.34000000000003
},
{
"close": 23.99,
"ma": 23.426000000000027
},
{
"close": 23.79,
"ma": 23.515800000000027
},
{
"close": 24.17,
"ma": 23.591600000000025
},
{
"close": 24.93,
"ma": 23.689600000000027
},
{
"close": 25.39,
"ma": 23.795600000000025
},
{
"close": 24.82,
"ma": 23.886600000000026
},
{
"close": 24.31,
"ma": 23.976800000000026
},
{
"close": 23.69,
"ma": 24.005800000000026
},
{
"close": 23.73,
"ma": 24.015800000000027
},
{
"close": 22.79,
"ma": 23.999200000000027
},
{
"close": 22.7,
"ma": 23.985200000000027
},
{
"close": 22.85,
"ma": 23.97360000000003
},
{
"close": 23.54,
"ma": 23.979000000000028
},
{
"close": 23.02,
"ma": 23.975800000000028
},
{
"close": 22.77,
"ma": 23.961200000000026
},
{
"close": 22.7,
"ma": 23.965600000000027
},
{
"close": 22.33,
"ma": 23.961000000000027
},
{
"close": 23.29,
"ma": 23.96500000000003
},
{
"close": 25.32,
"ma": 24.001600000000025
},
{
"close": 23.91,
"ma": 24.000400000000027
},
{
"close": 23.57,
"ma": 23.981400000000026
},
{
"close": 23.51,
"ma": 23.95420000000003
},
{
"close": 23.61,
"ma": 23.930400000000027
},
{
"close": 23.91,
"ma": 23.91880000000003
},
{
"close": 24.77,
"ma": 23.921000000000028
},
{
"close": 24.7,
"ma": 23.931200000000025
},
{
"close": 24.38,
"ma": 23.958400000000026
},
{
"close": 23.44,
"ma": 23.968200000000024
},
{
"close": 23.65,
"ma": 23.977400000000024
},
{
"close": 23.1,
"ma": 23.971800000000027
},
{
"close": 23.12,
"ma": 23.976600000000026
},
{
"close": 23.02,
"ma": 23.966200000000025
},
{
"close": 23.35,
"ma": 23.950200000000027
},
{
"close": 22.98,
"ma": 23.917800000000028
},
{
"close": 22.44,
"ma": 23.87900000000003
},
{
"close": 23,
"ma": 23.865000000000027
}
],
"sma200_series": [
{
"close": 20.08,
"ma": 20.960949999999976
},
{
"close": 20.21,
"ma": 20.909799999999976
},
{
"close": 20.4,
"ma": 20.86154999999998
},
{
"close": 20.09,
"ma": 20.80934999999998
},
{
"close": 19.69,
"ma": 20.76474999999998
},
{
"close": 19.3,
"ma": 20.71764999999998
},
{
"close": 20.38,
"ma": 20.67704999999998
},
{
"close": 20.03,
"ma": 20.633999999999983
},
{
"close": 20.09,
"ma": 20.591149999999985
},
{
"close": 20.27,
"ma": 20.547399999999985
},
{
"close": 19.8,
"ma": 20.501399999999986
},
{
"close": 22.24,
"ma": 20.467599999999983
},
{
"close": 23.23,
"ma": 20.440649999999984
},
{
"close": 23.62,
"ma": 20.415149999999986
},
{
"close": 23.4,
"ma": 20.387149999999984
},
{
"close": 23.43,
"ma": 20.362649999999984
},
{
"close": 23.27,
"ma": 20.337749999999986
},
{
"close": 23.18,
"ma": 20.313749999999985
},
{
"close": 23.5,
"ma": 20.293199999999985
},
{
"close": 22.48,
"ma": 20.270349999999983
},
{
"close": 22.56,
"ma": 20.248649999999984
},
{
"close": 23.09,
"ma": 20.23089999999998
},
{
"close": 23.49,
"ma": 20.21629999999998
},
{
"close": 23.97,
"ma": 20.21614999999998
},
{
"close": 24.52,
"ma": 20.22029999999998
},
{
"close": 24.87,
"ma": 20.224199999999982
},
{
"close": 24.8,
"ma": 20.227499999999978
},
{
"close": 24.49,
"ma": 20.22789999999998
},
{
"close": 24.66,
"ma": 20.22834999999998
},
{
"close": 24.19,
"ma": 20.22659999999998
},
{
"close": 23.02,
"ma": 20.216499999999982
},
{
"close": 22.95,
"ma": 20.20714999999998
},
{
"close": 23.19,
"ma": 20.19774999999998
},
{
"close": 23.38,
"ma": 20.19009999999998
},
{
"close": 22.88,
"ma": 20.18089999999998
},
{
"close": 23.54,
"ma": 20.17454999999998
},
{
"close": 24.15,
"ma": 20.170999999999978
},
{
"close": 24.6,
"ma": 20.166599999999978
},
{
"close": 24.38,
"ma": 20.163399999999978
},
{
"close": 23.7,
"ma": 20.15634999999998
},
{
"close": 24.27,
"ma": 20.15284999999998
},
{
"close": 23.53,
"ma": 20.14849999999998
},
{
"close": 24.26,
"ma": 20.144249999999982
},
{
"close": 24.45,
"ma": 20.140299999999982
},
{
"close": 24.98,
"ma": 20.142449999999982
},
{
"close": 24.95,
"ma": 20.14484999999998
},
{
"close": 24.76,
"ma": 20.14654999999998
},
{
"close": 24.44,
"ma": 20.147149999999982
},
{
"close": 24.52,
"ma": 20.149599999999978
},
{
"close": 25.02,
"ma": 20.16254999999998
},
{
"close": 25.28,
"ma": 20.17589999999998
},
{
"close": 24.9,
"ma": 20.187399999999982
},
{
"close": 23.66,
"ma": 20.193949999999983
},
{
"close": 23.64,
"ma": 20.19974999999998
},
{
"close": 23.99,
"ma": 20.20839999999998
},
{
"close": 23.79,
"ma": 20.21564999999998
},
{
"close": 24.17,
"ma": 20.224849999999982
},
{
"close": 24.93,
"ma": 20.23709999999998
},
{
"close": 25.39,
"ma": 20.25309999999998
},
{
"close": 24.82,
"ma": 20.26594999999998
},
{
"close": 24.31,
"ma": 20.27699999999998
},
{
"close": 23.69,
"ma": 20.28589999999998
},
{
"close": 23.73,
"ma": 20.294399999999982
},
{
"close": 22.79,
"ma": 20.29784999999998
},
{
"close": 22.7,
"ma": 20.30384999999998
},
{
"close": 22.85,
"ma": 20.30834999999998
},
{
"close": 23.54,
"ma": 20.316749999999978
},
{
"close": 23.02,
"ma": 20.31999999999998
},
{
"close": 22.77,
"ma": 20.32624999999998
},
{
"close": 22.7,
"ma": 20.33039999999998
},
{
"close": 22.33,
"ma": 20.330349999999978
},
{
"close": 23.29,
"ma": 20.33464999999998
},
{
"close": 25.32,
"ma": 20.350249999999978
},
{
"close": 23.91,
"ma": 20.359249999999978
},
{
"close": 23.57,
"ma": 20.36614999999998
},
{
"close": 23.51,
"ma": 20.37234999999998
},
{
"close": 23.61,
"ma": 20.37819999999998
},
{
"close": 23.91,
"ma": 20.38634999999998
},
{
"close": 24.77,
"ma": 20.39854999999998
},
{
"close": 24.7,
"ma": 20.40924999999998
},
{
"close": 24.38,
"ma": 20.41964999999998
},
{
"close": 23.44,
"ma": 20.429349999999978
},
{
"close": 23.65,
"ma": 20.43849999999998
},
{
"close": 23.1,
"ma": 20.44414999999998
},
{
"close": 23.12,
"ma": 20.44984999999998
},
{
"close": 23.02,
"ma": 20.45404999999998
},
{
"close": 23.35,
"ma": 20.45749999999998
},
{
"close": 22.98,
"ma": 20.48389999999998
},
{
"close": 22.44,
"ma": 20.52379999999998
},
{
"close": 23,
"ma": 20.560999999999975
}
],
"structure": {
"ema8": 23.108965242381863,
"ema21": 23.418338030646478,
"ema50": 23.47507095869466,
"ema200": 22.543876192868424,
"ema10": 23.184720906870318,
"ema20": 23.40438686630319,
"ema10_slope_pct": -1.92,
"ema20_slope_pct": -1.27,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.8,
"_no_bars": false,
"macd": {
"macd": -0.229,
"signal": -0.124,
"histogram": -0.105
},
"bollinger": {
"mid": 23.57,
"upper": 25.06,
"lower": 22.08,
"width_pct": 12.61
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": -6.9,
"ret_3d": -1.5,
"ret_5d": -0.52,
"roc10_accel": -4.97,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.89,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.74,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 84111271.53,
"avg_vol": 3733301
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.0,
"iv_rank": 10.0
}
}
}
},
"fundamentals": {
"symbol": "PRMB",
"marketCap": 8345976926,
"enterpriseValueTTM": 13676276926,
"evToSalesTTM": 2.0283688433073785,
"evToOperatingCashFlowTTM": 16.50317898598019,
"evToFreeCashFlowTTM": 36.13014876490943,
"evToEBITDATTM": 11.298973005617977,
"netDebtToEBITDATTM": 4.403750826173166,
"currentRatioTTM": 1.0520531670008169,
"incomeQualityTTM": 7.4190295881826325,
"grahamNumberTTM": 7.147380099852656,
"grahamNetNetTTM": -18.54953395692891,
"taxBurdenTTM": 0.5459989112683723,
"interestBurdenTTM": 0.31088170587239805,
"workingCapitalTTM": 70100000,
"investedCapitalTTM": 12816200000,
"returnOnAssetsTTM": 0.0094288185304956,
"operatingReturnOnAssetsTTM": 0.05121537591859808,
"returnOnTangibleAssetsTTM": 0.18853383458646616,
"returnOnEquityTTM": 0.03318444995864351,
"returnOnInvestedCapitalTTM": 0.03497514209473004,
"returnOnCapitalEmployedTTM": 0.05850886351160813,
"earningsYieldTTM": 0.012018646036614811,
"freeCashFlowYieldTTM": 0.04535455985036113,
"capexToOperatingCashFlowTTM": 0.5432296973543458,
"capexToDepreciationTTM": 0.7266787651331719,
"capexToRevenueTTM": 0.06676714794215795,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20274378939562476,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005057471264367816,
"intangiblesToTotalAssetsTTM": 0.9499887192599834,
"averageReceivablesTTM": 555599999.5,
"averagePayablesTTM": 527550000,
"averageInventoryTTM": 252450000,
"daysOfSalesOutstandingTTM": 31.14883203559511,
"daysOfPayablesOutstandingTTM": 42.6810498687664,
"daysOfInventoryOutstandingTTM": 19.696587926509185,
"operatingCycleTTM": 50.845419962104295,
"cashConversionCycleTTM": 8.164370093337894,
"freeCashFlowToEquityTTM": 266023156,
"freeCashFlowToFirmTTM": 479888356.6619488,
"tangibleAssetValueTTM": -7125400000,
"netCurrentAssetValueTTM": -6240600000,
"grossProfitMarginTTM": 0.2936596218020022,
"ebitMarginTTM": 0.08763811642565814,
"ebitdaMarginTTM": 0.17951798294401186,
"operatingProfitMarginTTM": 0.08062291434927697,
"pretaxProfitMarginTTM": 0.02724508713385243,
"continuousOperationsProfitMarginTTM": 0.01656655543196144,
"netProfitMarginTTM": 0.014875787912495365,
"bottomLineProfitMarginTTM": 0.014875787912495365,
"receivablesTurnoverTTM": 11.717935349322211,
"payablesTurnoverTTM": 8.551804632788652,
"inventoryTurnoverTTM": 18.53112840466926,
"fixedAssetTurnoverTTM": 2.55349365650445,
"assetTurnoverTTM": 0.633836579679627,
"quickRatioTTM": 0.8612163065270662,
"solvencyRatioTTM": 0.09400057460756915,
"cashRatioTTM": 0.27236949580455927,
"priceToEarningsRatioTTM": 83.39376359680926,
"priceToEarningsGrowthRatioTTM": -0.1811868326633447,
"forwardPriceToEarningsGrowthRatioTTM": 6.688449194300439,
"priceToEarningsDilutedRatioTTM": 83.8803792851933,
"priceToEarningsDilutedGrowthRatioTTM": -0.24125641128127498,
"priceToBookRatioTTM": 2.80027045164754,
"priceToSalesRatioTTM": 1.237816377604746,
"priceToFreeCashFlowRatioTTM": 22.04849971644114,
"priceToOperatingCashFlowRatioTTM": 10.070362683259514,
"debtToAssetsRatioTTM": 0.5355625329021584,
"debtToEquityRatioTTM": 1.9116502248171263,
"debtToCapitalRatioTTM": 0.656552153319581,
"longTermDebtToCapitalRatioTTM": 0.6303948804444885,
"financialLeverageRatioTTM": 3.5694248708140393,
"workingCapitalTurnoverRatioTTM": 361.52815013404825,
"operatingCashFlowRatioTTM": 0.615360217568872,
"operatingCashFlowSalesRatioTTM": 0.12290776492398962,
"freeCashFlowOperatingCashFlowRatioTTM": 0.45677030264565427,
"debtServiceCoverageRatioTTM": 3.6243234638650113,
"interestCoverageRatioTTM": 2.2574750830564785,
"shortTermOperatingCashFlowCoverageRatioTTM": 11.305669918144611,
"operatingCashFlowCoverageRatioTTM": 0.14546095469624898,
"capitalExpenditureCoverageRatioTTM": 1.840841921695797,
"dividendPaidAndCapexCoverageRatioTTM": 1.3538549315060064,
"dividendPayoutRatioTTM": 1.614462921236291,
"dividendYieldTTM": 0.02,
"revenuePerShareTTM": 18.58246840222466,
"netIncomePerShareTTM": 0.27642885884214063,
"interestDebtPerShareTTM": 16.364974286328483,
"cashPerShareTTM": 1.0109083292452363,
"bookValuePerShareTTM": 8.213492374091203,
"tangibleBookValuePerShareTTM": -19.637748661952035,
"shareholdersEquityPerShareTTM": 8.213492374091203,
"operatingCashFlowPerShareTTM": 2.2839296580880935,
"capexPerShareTTM": 1.2406984169418094,
"freeCashFlowPerShareTTM": 1.043231241146284,
"netIncomePerEBTTTM": 0.5459989112683723,
"ebtPerEbitTTM": 0.33793230316409123,
"priceToFairValueTTM": 2.80027045164754,
"debtToMarketCapTTM": 0.6178186263535806,
"effectiveTaxRateTTM": 0.391943385955362,
"enterpriseValueMultipleTTM": 11.298973005617977,
"dividendPerShareTTM": 0.46,
"revenue_history": [
{
"date": "2018",
"revenue": 2372900000
},
{
"date": "2019",
"revenue": 1795400000
},
{
"date": "2020",
"revenue": 1953500000
},
{
"date": "2021",
"revenue": 2073300000
},
{
"date": "2022",
"revenue": 1693200000
},
{
"date": "2023",
"revenue": 4698700000
},
{
"date": "2024",
"revenue": 5152500000
},
{
"date": "2025",
"revenue": 6664000000
}
],
"dcf": {
"symbol": "PRMB",
"date": "2026-08-29",
"dcf": 47.89559126063389,
"Stock Price": 23
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PRMB",
"reportedCurrency": "USD",
"cik": "0002042694",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 15:58:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6664000000,
"costOfRevenue": 4536900000,
"grossProfit": 2143600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1392100000,
"otherExpenses": 1800000,
"operatingExpenses": 1393900000,
"costAndExpenses": 5912500000,
"netInterestIncome": -326500000,
"interestIncome": 0,
"interestExpense": 326500000,
"depreciationAndAmortization": 610200000,
"ebitda": 1081700000,
"ebit": 471500000,
"nonOperatingIncomeExcludingInterest": 280000000,
"operatingIncome": 751500000,
"totalOtherIncomeExpensesNet": -606500000,
"incomeBeforeTax": 145000000,
"incomeTaxExpense": 64600000,
"netIncomeFromContinuingOperations": 80400000,
"netIncomeFromDiscontinuedOperations": -20300000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 60100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 60100000,
"eps": 0.16,
"epsDiluted": 0.16,
"weightedAverageShsOut": 373512000,
"weightedAverageShsOutDil": 374869000
},
{
"date": "2024-12-31",
"symbol": "PRMB",
"reportedCurrency": "USD",
"cik": "0002042694",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:08:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5152500000,
"costOfRevenue": 3530900000,
"grossProfit": 1621600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1050600000,
"otherExpenses": 6600000,
"operatingExpenses": 1057200000,
"costAndExpenses": 4588100000,
"netInterestIncome": -339600000,
"interestIncome": 0,
"interestExpense": 339600000,
"depreciationAndAmortization": 333300000,
"ebitda": 693600000,
"ebit": 360300000,
"nonOperatingIncomeExcludingInterest": 204100000,
"operatingIncome": 564400000,
"totalOtherIncomeExpensesNet": -543700000,
"incomeBeforeTax": 20700000,
"incomeTaxExpense": 33300000,
"netIncomeFromContinuingOperations": -12600000,
"netIncomeFromDiscontinuedOperations": -3800000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -16400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -16400000,
"eps": -0.0677,
"epsDiluted": -0.0677,
"weightedAverageShsOut": 242315000,
"weightedAverageShsOutDil": 242315000
},
{
"date": "2023-12-31",
"symbol": "PRMB",
"reportedCurrency": "USD",
"cik": "0002042694",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4698700000,
"costOfRevenue": 3346700000,
"grossProfit": 1352000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 924200000,
"otherExpenses": 4900000,
"operatingExpenses": 929100000,
"costAndExpenses": 4275800000,
"netInterestIncome": -288100000,
"interestIncome": 0,
"interestExpense": 288100000,
"depreciationAndAmortization": 305700000,
"ebitda": 711700000,
"ebit": 406000000,
"nonOperatingIncomeExcludingInterest": 16900000,
"operatingIncome": 422900000,
"totalOtherIncomeExpensesNet": -305000000,
"incomeBeforeTax": 117900000,
"incomeTaxExpense": 25100000,
"netIncomeFromContinuingOperations": 92800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 92800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 63900000,
"eps": 0.4007,
"epsDiluted": 0.3978,
"weightedAverageShsOut": 159452000,
"weightedAverageShsOutDil": 160619000
},
{
"date": "2022-12-31",
"symbol": "PRMB",
"reportedCurrency": "USD",
"cik": "0002042694",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1693200000,
"costOfRevenue": 674000000,
"grossProfit": 1019200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 883800000,
"otherExpenses": 0,
"operatingExpenses": 883800000,
"costAndExpenses": 1557800000,
"netInterestIncome": -67800000,
"interestIncome": 0,
"interestExpense": 67800000,
"depreciationAndAmortization": 182000000,
"ebitda": 328000000,
"ebit": 146000000,
"nonOperatingIncomeExcludingInterest": -10599999,
"operatingIncome": 135400000,
"totalOtherIncomeExpensesNet": -57200000,
"incomeBeforeTax": 78200000,
"incomeTaxExpense": 19500000,
"netIncomeFromContinuingOperations": 58700000,
"netIncomeFromDiscontinuedOperations": -29100000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 29600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 29600000,
"eps": 0.18,
"epsDiluted": 0.18,
"weightedAverageShsOut": 160763000,
"weightedAverageShsOutDil": 161885000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PRMB",
"reportedCurrency": "USD",
"cik": "0002042694",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 15:58:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 376900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 376900000,
"netReceivables": 431800000,
"accountsReceivables": 431800000,
"otherReceivables": 0,
"inventory": 223500000,
"prepaids": 0,
"otherCurrentAssets": 185600000,
"totalCurrentAssets": 1217800000,
"propertyPlantEquipmentNet": 2724800000,
"goodwill": 3581900000,
"intangibleAssets": 2992700000,
"goodwillAndIntangibleAssets": 6574600000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 85600000,
"totalNonCurrentAssets": 9385000000,
"otherAssets": 0,
"totalAssets": 10602800000,
"totalPayables": 518900000,
"accountPayables": 518900000,
"otherPayables": 0,
"accruedExpenses": 105500000,
"shortTermDebt": 166200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 81900000,
"otherCurrentLiabilities": 410200000,
"totalCurrentLiabilities": 1282700000,
"longTermDebt": 4950700000,
"capitalLeaseObligationsNonCurrent": 608300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 691500000,
"otherNonCurrentLiabilities": 77000000,
"totalNonCurrentLiabilities": 6327500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 608300000,
"totalLiabilities": 7610200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3700000,
"retainedEarnings": -2014500000,
"additionalPaidInCapital": 5017300000,
"accumulatedOtherComprehensiveIncomeLoss": -13900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2992600000,
"totalEquity": 2992600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10602800000,
"totalInvestments": 0,
"totalDebt": 5725200000,
"netDebt": 5348300000
},
{
"date": "2024-12-31",
"symbol": "PRMB",
"reportedCurrency": "USD",
"cik": "0002042694",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:08:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 614400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 614400000,
"netReceivables": 444000000,
"accountsReceivables": 444000000,
"otherReceivables": 0,
"inventory": 208400000,
"prepaids": 0,
"otherCurrentAssets": 262200000,
"totalCurrentAssets": 1529000000,
"propertyPlantEquipmentNet": 2712600000,
"goodwill": 3572200000,
"intangibleAssets": 3191700000,
"goodwillAndIntangibleAssets": 6763900000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 189000000,
"totalNonCurrentAssets": 9665500000,
"otherAssets": 0,
"totalAssets": 11194500000,
"totalPayables": 471600000,
"accountPayables": 471600000,
"otherPayables": 0,
"accruedExpenses": 212800000,
"shortTermDebt": 160000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 90000000,
"otherCurrentLiabilities": 477100000,
"totalCurrentLiabilities": 1411500000,
"longTermDebt": 4890800000,
"capitalLeaseObligationsNonCurrent": 628400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 738700000,
"otherNonCurrentLiabilities": 80900000,
"totalNonCurrentLiabilities": 6338800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 628400000,
"totalLiabilities": 7750300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3800000,
"retainedEarnings": -1513700000,
"additionalPaidInCapital": 4971300000,
"accumulatedOtherComprehensiveIncomeLoss": -17200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3444200000,
"totalEquity": 3444200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11194500000,
"totalInvestments": 0,
"totalDebt": 5679200000,
"netDebt": 5064800000
},
{
"date": "2023-12-31",
"symbol": "PRMB",
"reportedCurrency": "USD",
"cik": "0002042694",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 47000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 47000000,
"netReceivables": 397500000,
"accountsReceivables": 397500000,
"otherReceivables": 0,
"inventory": 180400000,
"prepaids": 0,
"otherCurrentAssets": 73100000,
"totalCurrentAssets": 698000000,
"propertyPlantEquipmentNet": 2161200000,
"goodwill": 817400000,
"intangibleAssets": 1420200000,
"goodwillAndIntangibleAssets": 2237600000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 57000000,
"totalNonCurrentAssets": 4455800000,
"otherAssets": 0,
"totalAssets": 5153800000,
"totalPayables": 356500000,
"accountPayables": 356500000,
"otherPayables": 0,
"accruedExpenses": 156900000,
"shortTermDebt": 105700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 37800000,
"otherCurrentLiabilities": 125900000,
"totalCurrentLiabilities": 782800000,
"longTermDebt": 3442500000,
"capitalLeaseObligationsNonCurrent": 506400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 397000000,
"otherNonCurrentLiabilities": 22400000,
"totalNonCurrentLiabilities": 4368300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 506400000,
"totalLiabilities": 5151100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1014300000,
"additionalPaidInCapital": 1024500000,
"accumulatedOtherComprehensiveIncomeLoss": -7500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2700000,
"totalEquity": 2700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5153800000,
"totalInvestments": 0,
"totalDebt": 4054600000,
"netDebt": 4007600000
},
{
"date": "2022-12-31",
"symbol": "PRMB",
"reportedCurrency": "USD",
"cik": "0002042694",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 78800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 78800000,
"netReceivables": 170700000,
"accountsReceivables": 156600000,
"otherReceivables": 14100000,
"inventory": 65300000,
"prepaids": 0,
"otherCurrentAssets": 223200000,
"totalCurrentAssets": 538000000,
"propertyPlantEquipmentNet": 692700000,
"goodwill": 997200000,
"intangibleAssets": 723800000,
"goodwillAndIntangibleAssets": 1721000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 715300000,
"totalNonCurrentAssets": 3129000000,
"otherAssets": 0,
"totalAssets": 3667000000,
"totalPayables": 108000000,
"accountPayables": 108000000,
"otherPayables": 0,
"accruedExpenses": 57400000,
"shortTermDebt": 243300000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 52300000,
"otherCurrentLiabilities": 229600000,
"totalCurrentLiabilities": 690600000,
"longTermDebt": 1214900000,
"capitalLeaseObligationsNonCurrent": 165000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 142500000,
"otherNonCurrentLiabilities": 171100000,
"totalNonCurrentLiabilities": 1693500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 165000000,
"totalLiabilities": 2384100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1283200000,
"retainedEarnings": -9400000,
"additionalPaidInCapital": 91300000,
"accumulatedOtherComprehensiveIncomeLoss": -82200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1282900000,
"totalEquity": 1282900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3667000000,
"totalInvestments": 0,
"totalDebt": 1623200000,
"netDebt": 1544400000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PRMB",
"reportedCurrency": "USD",
"cik": "0002042694",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 15:58:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 60100000,
"depreciationAndAmortization": 610200000,
"deferredIncomeTax": -46200000,
"stockBasedCompensation": 49900000,
"changeInWorkingCapital": -114200000,
"accountsReceivables": -30900000,
"inventory": -33500000,
"accountsPayables": 0,
"otherWorkingCapital": -49800000,
"otherNonCashItems": 127600000,
"netCashProvidedByOperatingActivities": 687400000,
"investmentsInPropertyPlantAndEquipment": -434400000,
"acquisitionsNet": -29000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 164300000,
"netCashProvidedByInvestingActivities": -299100000,
"netDebtIssuance": -78900000,
"longTermNetDebtIssuance": -47900000,
"shortTermNetDebtIssuance": -31000000,
"netStockIssuance": -410800000,
"netCommonStockIssuance": -410800000,
"commonStockIssuance": 10700000,
"commonStockRepurchased": -421500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -151300000,
"commonDividendsPaid": -151300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6800000,
"netCashProvidedByFinancingActivities": -634200000,
"effectOfForexChangesOnCash": 8400000,
"netChangeInCash": -237500000,
"cashAtEndOfPeriod": 376900000,
"cashAtBeginningOfPeriod": 614400000,
"operatingCashFlow": 687400000,
"capitalExpenditure": -377400000,
"freeCashFlow": 310000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PRMB",
"reportedCurrency": "USD",
"cik": "0002042694",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:08:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -12600000,
"depreciationAndAmortization": 333300000,
"deferredIncomeTax": -78100000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 126500000,
"accountsReceivables": 83600000,
"inventory": -100000,
"accountsPayables": 76500000,
"otherWorkingCapital": -33500000,
"otherNonCashItems": 98100000,
"netCashProvidedByOperatingActivities": 467200000,
"investmentsInPropertyPlantAndEquipment": -190900000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -10000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 675300000,
"netCashProvidedByInvestingActivities": 474400000,
"netDebtIssuance": 261500000,
"longTermNetDebtIssuance": 383500000,
"shortTermNetDebtIssuance": -122000000,
"netStockIssuance": -8500000,
"netCommonStockIssuance": -8500000,
"commonStockIssuance": 1900000,
"commonStockRepurchased": -10400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -615800000,
"commonDividendsPaid": -615800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3600000,
"netCashProvidedByFinancingActivities": -366400000,
"effectOfForexChangesOnCash": -7800000,
"netChangeInCash": 567400000,
"cashAtEndOfPeriod": 614400000,
"cashAtBeginningOfPeriod": 47000000,
"operatingCashFlow": 467200000,
"capitalExpenditure": -150200000,
"freeCashFlow": 317000000,
"incomeTaxesPaid": 0,
"interestPaid": 320200000
},
{
"date": "2023-12-31",
"symbol": "PRMB",
"reportedCurrency": "USD",
"cik": "0002042694",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 92800000,
"depreciationAndAmortization": 305700000,
"deferredIncomeTax": -40500000,
"stockBasedCompensation": 1300000,
"changeInWorkingCapital": -107800000,
"accountsReceivables": 51300000,
"inventory": 23100000,
"accountsPayables": -184000000,
"otherWorkingCapital": 1800000,
"otherNonCashItems": 69400000,
"netCashProvidedByOperatingActivities": 320900000,
"investmentsInPropertyPlantAndEquipment": -217700000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3100000,
"netCashProvidedByInvestingActivities": -217600000,
"netDebtIssuance": 67900000,
"longTermNetDebtIssuance": 67900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -363900000,
"netCommonStockIssuance": -180300000,
"commonStockIssuance": 3300000,
"commonStockRepurchased": -183600000,
"netPreferredStockIssuance": -183600000,
"netDividendsPaid": -49900000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -49900000,
"otherFinancingActivities": 183600000,
"netCashProvidedByFinancingActivities": -162300000,
"effectOfForexChangesOnCash": 27200000,
"netChangeInCash": -31800000,
"cashAtEndOfPeriod": 47000000,
"cashAtBeginningOfPeriod": 78800000,
"operatingCashFlow": 320900000,
"capitalExpenditure": -203600000,
"freeCashFlow": 117300000,
"incomeTaxesPaid": 0,
"interestPaid": 274300000
},
{
"date": "2022-12-31",
"symbol": "PRMB",
"reportedCurrency": "USD",
"cik": "0002042694",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 58700000,
"depreciationAndAmortization": 182000000,
"deferredIncomeTax": 17300000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -25200000,
"accountsReceivables": -2600000,
"inventory": -9400000,
"accountsPayables": -5100000,
"otherWorkingCapital": -8100000,
"otherNonCashItems": 48800000,
"netCashProvidedByOperatingActivities": 281600000,
"investmentsInPropertyPlantAndEquipment": -168800000,
"acquisitionsNet": 42700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -55400000,
"netCashProvidedByInvestingActivities": -181500000,
"netDebtIssuance": -26100000,
"longTermNetDebtIssuance": -12100000,
"shortTermNetDebtIssuance": -14000000,
"netStockIssuance": -25200000,
"netCommonStockIssuance": -25200000,
"commonStockIssuance": 2500000,
"commonStockRepurchased": -27700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -45400000,
"commonDividendsPaid": -45400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6100000,
"netCashProvidedByFinancingActivities": -102800000,
"effectOfForexChangesOnCash": -46900000,
"netChangeInCash": -49600000,
"cashAtEndOfPeriod": 78800000,
"cashAtBeginningOfPeriod": 128400000,
"operatingCashFlow": 281600000,
"capitalExpenditure": -162100000,
"freeCashFlow": 119500000,
"incomeTaxesPaid": 0,
"interestPaid": 198200000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PRMB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PRMB",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 213,
"price": 20.15
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 8359,
"price": 19.3
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 50410,
"price": 23.38
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 30,
"price": 23.64
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 163184,
"price": 25.39
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}