{
"price": {
"symbol": "PRAX",
"name": "Praxis Precision Medicines, Inc.",
"price": 258.0011,
"changePercentage": 6.71786,
"change": 16.2411,
"volume": 173763.6134,
"dayLow": 244.265,
"dayHigh": 259.4099,
"yearHigh": 392.7,
"yearLow": 154.45,
"marketCap": 7203387616,
"priceAvg50": 321.8664,
"priceAvg200": 315.7019,
"exchange": "NASDAQ",
"open": 245.42,
"previousClose": 241.76,
"timestamp": 1792427206,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 351.7187,
"c": 352.48
},
{
"t": "2026-09-09",
"v": 349.7568,
"c": 345.3
},
{
"t": "2026-09-10",
"v": 339.8493,
"c": 338.57
},
{
"t": "2026-09-11",
"v": 338.5533,
"c": 334.58
},
{
"t": "2026-09-14",
"v": 331.7457,
"c": 330.55
},
{
"t": "2026-09-15",
"v": 316.225,
"c": 312.9
},
{
"t": "2026-09-16",
"v": 311.2129,
"c": 308.99
},
{
"t": "2026-09-17",
"v": 310.602,
"c": 310.47
},
{
"t": "2026-09-18",
"v": 299.8415,
"c": 298.95
},
{
"t": "2026-09-21",
"v": 300.0223,
"c": 298.87
},
{
"t": "2026-09-22",
"v": 303.8029,
"c": 300.65
},
{
"t": "2026-09-23",
"v": 282.7402,
"c": 282.12
},
{
"t": "2026-09-24",
"v": 281.3427,
"c": 281.79
},
{
"t": "2026-09-25",
"v": 281.3768,
"c": 280.78
},
{
"t": "2026-09-28",
"v": 287.397,
"c": 285.65
},
{
"t": "2026-09-29",
"v": 281.3218,
"c": 281
},
{
"t": "2026-09-30",
"v": 289.4468,
"c": 291.23
},
{
"t": "2026-10-01",
"v": 288.1822,
"c": 286.91
},
{
"t": "2026-10-02",
"v": 294.5826,
"c": 295.51
},
{
"t": "2026-10-05",
"v": 284.4696,
"c": 283.56
},
{
"t": "2026-10-06",
"v": 278.653,
"c": 280.14
},
{
"t": "2026-10-07",
"v": 278.5637,
"c": 278.02
},
{
"t": "2026-10-08",
"v": 265.0881,
"c": 263.55
},
{
"t": "2026-10-09",
"v": 262.5768,
"c": 259.86
},
{
"t": "2026-10-12",
"v": 253.1977,
"c": 251.38
},
{
"t": "2026-10-13",
"v": 245.2283,
"c": 243.34
},
{
"t": "2026-10-14",
"v": 239.7721,
"c": 239.02
},
{
"t": "2026-10-15",
"v": 248.9464,
"c": 248.24
},
{
"t": "2026-10-16",
"v": 244.6628,
"c": 241.76
},
{
"t": "2026-10-19",
"v": 251.5245,
"c": 257.915
}
],
"vwap_summary": {
"days": 30,
"days_above": 6,
"days_below": 24,
"pct_days_above": 20,
"position": "above",
"gap_pct": 2.54,
"streak_days": 1
}
},
"company": {
"symbol": "PRAX",
"price": 252.625,
"marketCap": 7053286969,
"beta": 2.811,
"lastDividend": 0,
"range": "154.45-392.7",
"change": 10.865,
"changePercentage": 4.49413,
"volume": 114925.64296,
"averageVolume": 469494,
"companyName": "Praxis Precision Medicines, Inc.",
"currency": "USD",
"cik": "0001689548",
"isin": "US74006W2070",
"cusip": "74006W207",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.praxismedicines.com",
"description": "Praxis Precision Medicines, Inc. is a biopharmaceutical firm operating at the clinical stage, dedicated to creating innovative treatments for central nervous system (CNS) conditions that stem from an imbalance in neuronal activity. The company's primary investigational compounds currently undergoing evaluation include: PRAX-114, an extrasynaptic-preferring positive allosteric modulator of the GABAA receptor, which is currently in Phase IIa clinical trials for addressing both major depressive disorder and perimenopausal depression. Additionally, PRAX-944, a small molecule designed to selectively inhibit T-type calcium channels, is also progressing through Phase IIa clinical trials to manage essential tremor. Beyond these, Praxis is also advancing a pipeline of other promising drug candidates, such as: PRAX-562, a persistent sodium current blocker, undergoing Phase I clinical evaluation for treating severe pediatric epilepsy and adult cephalgia (headaches). PRAX-222, an antisense oligonucleotide (ASO) aimed at individuals suffering from gain-of-function (GOF) SCN2A epilepsy. And a program targeting KCNT1 for the treatment of KCNT1 GOF epilepsy. To further its research and development efforts, Praxis maintains several strategic alliances. These include a cooperation and licensing arrangement with RogCon Inc.; a licensing deal with Purdue Neuroscience Company; a comprehensive research collaboration, option, and license agreement with Ionis Pharmaceuticals, Inc.; and a collaborative project with The Florey Institute focused on the creation of three new antisense oligonucleotides (ASOs). Established in 2015, the company's headquarters are situated in Boston, Massachusetts.",
"ceo": "Marcio Silva De'Souza",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "168",
"phone": "617 300 8460",
"address": "99 High Street",
"city": "Boston",
"state": "MA",
"zip": "02110",
"image": "https://images.financialmodelingprep.com/symbol/PRAX.png",
"ipoDate": "2020-10-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0000940594-26-000055",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000094059426000055/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001689548-26-000083",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000168954826000083/prax-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001689548-26-000082",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000168954826000082/prax-20260806.htm"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001707657-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000170765726000008/xslF345X06/wk-form4_1783544160.xml"
},
{
"form": "8-K",
"date": "2026-07-07",
"accession": "0001689548-26-000072",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000168954826000072/prax-20260707.htm"
},
{
"form": "8-K",
"date": "2026-07-02",
"accession": "0001104659-26-080356",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000110465926080356/tm2619331d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-06-29",
"accession": "0001689548-26-000069",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000168954826000069/prax-20260629.htm"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001930479-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000193047926000003/xslF345X06/wk-form4_1782508155.xml"
},
{
"form": "144",
"date": "2026-06-24",
"accession": "0001959173-26-004864",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000195917326004864/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0001689548-26-000066",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000168954826000066/prax-20260622.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001689548-26-000064",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000168954826000064/xslF345X06/wk-form4_1781299464.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001689548-26-000063",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000168954826000063/xslF345X06/wk-form4_1781299458.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001689548-26-000062",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000168954826000062/xslF345X06/wk-form4_1781299452.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001689548-26-000061",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000168954826000061/xslF345X06/wk-form4_1781299446.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001689548-26-000060",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000168954826000060/xslF345X06/wk-form4_1781299441.xml"
}
]
},
"volume": {
"volume": 173763.6134,
"avgVolume": 469494,
"short_ratio": [
{
"symbol": "PRAX",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 133995,
"short_exempt_volume": 3,
"total_volume": 187741,
"short_volume_ratio": 0.7137,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 280.49,
"vah": 298.23,
"val": 250.51,
"profile": [
{
"price": 237.67,
"volume": 152750
},
{
"price": 238.89,
"volume": 221722
},
{
"price": 240.11,
"volume": 125419
},
{
"price": 241.34,
"volume": 85991
},
{
"price": 242.56,
"volume": 203541
},
{
"price": 243.78,
"volume": 301946
},
{
"price": 245.01,
"volume": 235867
},
{
"price": 246.23,
"volume": 230792
},
{
"price": 247.45,
"volume": 223773
},
{
"price": 248.68,
"volume": 158126
},
{
"price": 249.9,
"volume": 135705
},
{
"price": 251.12,
"volume": 119769
},
{
"price": 252.35,
"volume": 127721
},
{
"price": 253.57,
"volume": 52870
},
{
"price": 254.79,
"volume": 71559
},
{
"price": 256.02,
"volume": 33942
},
{
"price": 257.24,
"volume": 45583
},
{
"price": 258.46,
"volume": 36350
},
{
"price": 259.69,
"volume": 99503
},
{
"price": 260.91,
"volume": 53972
},
{
"price": 262.13,
"volume": 47964
},
{
"price": 263.36,
"volume": 150027
},
{
"price": 264.58,
"volume": 351426
},
{
"price": 265.8,
"volume": 221641
},
{
"price": 267.03,
"volume": 65991
},
{
"price": 268.25,
"volume": 14379
},
{
"price": 269.47,
"volume": 19238
},
{
"price": 270.7,
"volume": 9070
},
{
"price": 271.92,
"volume": 10565
},
{
"price": 273.14,
"volume": 21845
},
{
"price": 274.37,
"volume": 46520
},
{
"price": 275.59,
"volume": 96903
},
{
"price": 276.82,
"volume": 204766
},
{
"price": 278.04,
"volume": 172868
},
{
"price": 279.26,
"volume": 349685
},
{
"price": 280.49,
"volume": 694996
},
{
"price": 281.71,
"volume": 685221
},
{
"price": 282.93,
"volume": 393959
},
{
"price": 284.16,
"volume": 257990
},
{
"price": 285.38,
"volume": 255259
},
{
"price": 286.6,
"volume": 268584
},
{
"price": 287.83,
"volume": 204306
},
{
"price": 289.05,
"volume": 252401
},
{
"price": 290.27,
"volume": 146622
},
{
"price": 291.5,
"volume": 159442
},
{
"price": 292.72,
"volume": 117590
},
{
"price": 293.94,
"volume": 122060
},
{
"price": 295.17,
"volume": 181462
},
{
"price": 296.39,
"volume": 115744
},
{
"price": 297.61,
"volume": 27578
},
{
"price": 298.84,
"volume": 0
},
{
"price": 300.06,
"volume": 34923
},
{
"price": 301.28,
"volume": 88279
},
{
"price": 302.51,
"volume": 148864
},
{
"price": 303.73,
"volume": 68234
},
{
"price": 304.95,
"volume": 50245
},
{
"price": 306.18,
"volume": 19106
},
{
"price": 307.4,
"volume": 8464
},
{
"price": 308.62,
"volume": 25936
},
{
"price": 309.85,
"volume": 71229
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "PRAX",
"date": "2030-12-31",
"revenueLow": 1620056948,
"revenueHigh": 6637184679,
"revenueAvg": 3600690508,
"ebitdaLow": 431141815,
"ebitdaHigh": 3139344105,
"ebitdaAvg": 1500270651,
"ebitLow": 425964822,
"ebitHigh": 3134167112,
"ebitAvg": 1495093658,
"netIncomeLow": 336512210,
"netIncomeHigh": 2475992019,
"netIncomeAvg": 1181123990,
"sgaExpenseLow": 8673464853,
"sgaExpenseHigh": 35534175578,
"sgaExpenseAvg": 19277385654,
"epsAvg": 52.48349,
"epsHigh": 110.02122,
"epsLow": 14.95299,
"numAnalystsRevenue": 15,
"numAnalystsEps": 8
},
{
"symbol": "PRAX",
"date": "2029-12-31",
"revenueLow": 1010968220,
"revenueHigh": 4141819080,
"revenueAvg": 2246947971,
"ebitdaLow": 230034819,
"ebitdaHigh": 1674797195,
"ebitdaAvg": 800389935,
"ebitLow": 227242256,
"ebitHigh": 1672004632,
"ebitAvg": 797597372,
"netIncomeLow": 179521383,
"netIncomeHigh": 1320883660,
"netIncomeAvg": 630101924,
"sgaExpenseLow": 5412524130,
"sgaExpenseHigh": 22174481127,
"sgaExpenseAvg": 12029715546,
"epsAvg": 27.99871,
"epsHigh": 58.69374,
"epsLow": 7.97707,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "PRAX",
"date": "2028-12-31",
"revenueLow": 511793139,
"revenueHigh": 2081914808,
"revenueAvg": 1096812038,
"ebitdaLow": -179076375,
"ebitdaHigh": 924975044,
"ebitdaAvg": 305867531,
"ebitLow": -180271464,
"ebitHigh": 923779956,
"ebitAvg": 304672443,
"netIncomeLow": -180271464,
"netIncomeHigh": 729786166,
"netIncomeAvg": 240691230,
"sgaExpenseLow": 2740039360,
"sgaExpenseHigh": 11146160594,
"sgaExpenseAvg": 5872114973,
"epsAvg": 5.36947,
"epsHigh": 32.4282,
"epsLow": -8.0104,
"numAnalystsRevenue": 19,
"numAnalystsEps": 18
},
{
"symbol": "PRAX",
"date": "2027-12-31",
"revenueLow": 168003408,
"revenueHigh": 477629030,
"revenueAvg": 346358022,
"ebitdaLow": -321850021,
"ebitdaHigh": -84065829,
"ebitdaAvg": -281953186,
"ebitLow": -322223315,
"ebitHigh": -84439123,
"ebitAvg": -282326480,
"netIncomeLow": -322223315,
"netIncomeHigh": -84439123,
"netIncomeAvg": -282326480,
"sgaExpenseLow": 899457056,
"sgaExpenseHigh": 2557131469,
"sgaExpenseAvg": 1854332425,
"epsAvg": -10.02618,
"epsHigh": -3.75207,
"epsLow": -14.31806,
"numAnalystsRevenue": 15,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "PRAX",
"targetHigh": 1201,
"targetLow": 162,
"targetConsensus": 611.69,
"targetMedian": 575
},
"ratings": {
"symbol": "PRAX",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PRAX",
"date": "2026-10-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-10-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-10-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-09-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-09-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-08-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-07-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-06-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-06-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-06-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-06-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-06-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-06-02",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-06-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-06-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-05-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-05-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-05-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-05-08",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-04-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-04-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-04-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-02-20",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-02-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-02-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-01-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2026-01-12",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-12-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-12-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-12-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-12-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-12-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-12-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-12-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-12-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-12-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-12-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-12-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-12-05",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-12-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-11-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-11-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-11-06",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-10-20",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-10-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-10-17",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-10-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-10-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-10-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-08-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-07-29",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-07-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-07-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-06-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-05-05",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-05-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-04-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-03-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-03-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-03-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-03-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-02-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2025-01-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-12-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-11-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-10-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-09-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-09-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-09-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-09-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-09-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-09-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-08-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-08-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-08-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-08-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-08-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-08-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-05-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-05-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-04-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-03-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-03-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-03-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2024-01-12",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2023-12-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2023-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2023-11-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2023-10-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2023-08-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2023-08-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2023-06-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2023-06-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2023-06-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2023-05-12",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2023-05-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2023-04-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2023-03-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2023-03-05",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PRAX",
"date": "2023-02-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2023-02-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2022-06-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2022-06-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2022-06-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PRAX",
"date": "2021-12-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2021-08-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2021-04-26",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2020-11-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PRAX",
"date": "2020-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.02,
"etf_rvol": 0.43,
"rs_5d": -8.99,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"fundamentals": {
"symbol": "PRAX",
"marketCap": 7049297202,
"enterpriseValueTTM": 6575623202,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -21.510756655435245,
"evToFreeCashFlowTTM": -21.489175390608402,
"evToEBITDATTM": -19.39671806776851,
"netDebtToEBITDATTM": 1.3972395850233181,
"currentRatioTTM": 15.734497941212442,
"incomeQualityTTM": 0.9014053773523705,
"grahamNumberTTM": null,
"grahamNetNetTTM": 24.35494376767317,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1,
"workingCapitalTTM": 722845000,
"investedCapitalTTM": 724338000,
"returnOnAssetsTTM": -0.24395763764097886,
"operatingReturnOnAssetsTTM": -0.2653520466588827,
"returnOnTangibleAssetsTTM": -0.24395763764097886,
"returnOnEquityTTM": -0.3414610816065665,
"returnOnInvestedCapitalTTM": -0.2817660869169999,
"returnOnCapitalEmployedTTM": -0.28199447594560656,
"earningsYieldTTM": -0.046107280758411244,
"freeCashFlowYieldTTM": -0.04340815704481628,
"capexToOperatingCashFlowTTM": -0.0010042853871569237,
"capexToDepreciationTTM": 2.5798319327731094,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 27272000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 59.54912028575017,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -59.54912028575017,
"freeCashFlowToEquityTTM": -305484000,
"freeCashFlowToFirmTTM": -305997000,
"tangibleAssetValueTTM": 1341044000,
"netCurrentAssetValueTTM": 722845000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 6.129393654323099,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 15.734497941212442,
"solvencyRatioTTM": -6.910330629051327,
"cashRatioTTM": 9.677544946797669,
"priceToEarningsRatioTTM": -19.49668725868726,
"priceToEarningsGrowthRatioTTM": 3.464277889686415,
"forwardPriceToEarningsGrowthRatioTTM": -4.197904198806021,
"priceToEarningsDilutedRatioTTM": -19.526844547563805,
"priceToEarningsDilutedGrowthRatioTTM": 3.5702699140933554,
"priceToBookRatioTTM": 5.484645347868899,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -23.037144815145247,
"priceToOperatingCashFlowRatioTTM": -24.060815649473323,
"debtToAssetsRatioTTM": 0.0007819570074713942,
"debtToEquityRatioTTM": 0.0008105625169643949,
"debtToCapitalRatioTTM": 0.0008099060374881439,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0365819466027961,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -6.2311957275062175,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.001004285387157,
"debtServiceCoverageRatioTTM": -311.8739650413983,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": -281.2235510579577,
"operatingCashFlowCoverageRatioTTM": -281.2235510579577,
"capitalExpenditureCoverageRatioTTM": -995.7328990228013,
"dividendPaidAndCapexCoverageRatioTTM": -995.7328990228013,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -11.641263071173263,
"interestDebtPerShareTTM": 0.03731372103101896,
"cashPerShareTTM": 26.038970010855994,
"bookValuePerShareTTM": 46.034352995696224,
"tangibleBookValuePerShareTTM": 46.034352995696224,
"shareholdersEquityPerShareTTM": 46.034352995696224,
"operatingCashFlowPerShareTTM": -10.49349713152915,
"capexPerShareTTM": 0.010538465829367821,
"freeCashFlowPerShareTTM": -10.504035597358518,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.8967625414168873,
"priceToFairValueTTM": 5.484645347868899,
"debtToMarketCapTTM": 0.00015419976897719683,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -19.39671806776851,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2023",
"revenue": 2447000
},
{
"date": "2024",
"revenue": 8553000
}
],
"dcf": {
"symbol": "PRAX",
"date": "2026-10-19",
"dcf": 14.946923071624502,
"Stock Price": 241.76
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PRAX",
"reportedCurrency": "USD",
"cik": "0001689548",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:02:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 140000,
"grossProfit": -140000,
"researchAndDevelopmentExpenses": 267115000,
"generalAndAdministrativeExpenses": 59083000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 59083000,
"otherExpenses": 0,
"operatingExpenses": 326058000,
"costAndExpenses": 326198000,
"netInterestIncome": 22930000,
"interestIncome": 22930000,
"interestExpense": 0,
"depreciationAndAmortization": 140000,
"ebitda": -303128000,
"ebit": -303268000,
"nonOperatingIncomeExcludingInterest": -22930000,
"operatingIncome": -326198000,
"totalOtherIncomeExpensesNet": 22930000,
"incomeBeforeTax": -303268000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -303268000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -303268000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -303268000,
"eps": -13.48,
"epsDiluted": -13.48,
"weightedAverageShsOut": 22504676,
"weightedAverageShsOutDil": 22504676
},
{
"date": "2024-12-31",
"symbol": "PRAX",
"reportedCurrency": "USD",
"cik": "0001689548",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 08:06:25",
"fiscalYear": "2024",
"period": "FY",
"revenue": 8553000,
"costOfRevenue": 152413000,
"grossProfit": -143860000,
"researchAndDevelopmentExpenses": 152413000,
"generalAndAdministrativeExpenses": 56305000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 56305000,
"otherExpenses": -152413000,
"operatingExpenses": 56305000,
"costAndExpenses": 208718000,
"netInterestIncome": 17346000,
"interestIncome": 17346000,
"interestExpense": 0,
"depreciationAndAmortization": 358000,
"ebitda": -182461000,
"ebit": -182819000,
"nonOperatingIncomeExcludingInterest": -17346000,
"operatingIncome": -200165000,
"totalOtherIncomeExpensesNet": 17346000,
"incomeBeforeTax": -182819000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -182819000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -182819000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -182819000,
"eps": -10.21,
"epsDiluted": -10.21,
"weightedAverageShsOut": 17906794,
"weightedAverageShsOutDil": 17906794
},
{
"date": "2023-12-31",
"symbol": "PRAX",
"reportedCurrency": "USD",
"cik": "0001689548",
"filingDate": "2024-03-05",
"acceptedDate": "2024-03-05 07:12:31",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2447000,
"costOfRevenue": 86766000,
"grossProfit": -84319000,
"researchAndDevelopmentExpenses": 86766000,
"generalAndAdministrativeExpenses": 42054000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 42054000,
"otherExpenses": -86766000,
"operatingExpenses": 42054000,
"costAndExpenses": 128820000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 432000,
"ebitda": -122845000,
"ebit": -123277000,
"nonOperatingIncomeExcludingInterest": -3096000,
"operatingIncome": -126373000,
"totalOtherIncomeExpensesNet": 3096000,
"incomeBeforeTax": -123277000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -123277000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -123277000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -123277000,
"eps": -18.69,
"epsDiluted": -18.69,
"weightedAverageShsOut": 6594316,
"weightedAverageShsOutDil": 6594316
},
{
"date": "2022-12-31",
"symbol": "PRAX",
"reportedCurrency": "USD",
"cik": "0001689548",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 08:11:38",
"fiscalYear": "2022",
"period": "FY",
"revenue": 0,
"costOfRevenue": 154440000,
"grossProfit": -154440000,
"researchAndDevelopmentExpenses": 155040000,
"generalAndAdministrativeExpenses": 59546000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 59546000,
"otherExpenses": -154040000,
"operatingExpenses": 60546000,
"costAndExpenses": 214986000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 419000,
"ebitda": -213567000,
"ebit": -213986000,
"nonOperatingIncomeExcludingInterest": -1000000,
"operatingIncome": -214986000,
"totalOtherIncomeExpensesNet": 957000,
"incomeBeforeTax": -214029000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -214029000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -214029000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -214029000,
"eps": -69.33,
"epsDiluted": -69.33,
"weightedAverageShsOut": 3073100,
"weightedAverageShsOutDil": 3073100
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PRAX",
"reportedCurrency": "USD",
"cik": "0001689548",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:02:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 357329000,
"shortTermInvestments": 242002000,
"cashAndShortTermInvestments": 599331000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 11580000,
"totalCurrentAssets": 610911000,
"propertyPlantEquipmentNet": 239000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 326757000,
"totalNonCurrentAssets": 326996000,
"otherAssets": 0,
"totalAssets": 937907000,
"totalPayables": 24628000,
"accountPayables": 24628000,
"otherPayables": 0,
"accruedExpenses": 16320000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 110000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 18713000,
"totalCurrentLiabilities": 59771000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 0,
"capitalLeaseObligations": 110000,
"totalLiabilities": 59771000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 15000,
"retainedEarnings": -1140008000,
"additionalPaidInCapital": 2017566000,
"accumulatedOtherComprehensiveIncomeLoss": 563000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 878136000,
"totalEquity": 878136000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 937907000,
"totalInvestments": 242002000,
"totalDebt": 110000,
"netDebt": -357219000
},
{
"date": "2024-12-31",
"symbol": "PRAX",
"reportedCurrency": "USD",
"cik": "0001689548",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 08:06:25",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 215372000,
"shortTermInvestments": 177195000,
"cashAndShortTermInvestments": 392567000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 11805000,
"totalCurrentAssets": 404372000,
"propertyPlantEquipmentNet": 1361000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 76961000,
"taxAssets": 0,
"otherNonCurrentAssets": 416000,
"totalNonCurrentAssets": 78738000,
"otherAssets": 0,
"totalAssets": 483110000,
"totalPayables": 12528000,
"accountPayables": 12528000,
"otherPayables": 0,
"accruedExpenses": 14398000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1259000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 9365000,
"totalCurrentLiabilities": 37550000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 110000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 110000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1369000,
"totalLiabilities": 37660000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000,
"retainedEarnings": -836740000,
"additionalPaidInCapital": 1281522000,
"accumulatedOtherComprehensiveIncomeLoss": 654000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 445450000,
"totalEquity": 445450000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 483110000,
"totalInvestments": 254156000,
"totalDebt": 1369000,
"netDebt": -214003000
},
{
"date": "2023-12-31",
"symbol": "PRAX",
"reportedCurrency": "USD",
"cik": "0001689548",
"filingDate": "2024-03-05",
"acceptedDate": "2024-03-05 07:12:31",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 81300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 81300000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3580000,
"totalCurrentAssets": 84880000,
"propertyPlantEquipmentNet": 2652000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 416000,
"totalNonCurrentAssets": 3068000,
"otherAssets": 0,
"totalAssets": 87948000,
"totalPayables": 5815000,
"accountPayables": 5815000,
"otherPayables": 0,
"accruedExpenses": 3716000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1126000,
"taxPayables": 0,
"deferredRevenue": 1392000,
"otherCurrentLiabilities": 3700000,
"totalCurrentLiabilities": 15749000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1369000,
"deferredRevenueNonCurrent": 1161000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 2530000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2495000,
"totalLiabilities": 18279000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13000,
"retainedEarnings": -653921000,
"additionalPaidInCapital": 723577000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 69669000,
"totalEquity": 69669000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 87948000,
"totalInvestments": 0,
"totalDebt": 2495000,
"netDebt": -78805000
},
{
"date": "2022-12-31",
"symbol": "PRAX",
"reportedCurrency": "USD",
"cik": "0001689548",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 08:11:38",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 61615000,
"shortTermInvestments": 38874000,
"cashAndShortTermInvestments": 100489000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 10351000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 110840000,
"propertyPlantEquipmentNet": 3872000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 416000,
"totalNonCurrentAssets": 4288000,
"otherAssets": 0,
"totalAssets": 115128000,
"totalPayables": 14672000,
"accountPayables": 14672000,
"otherPayables": 0,
"accruedExpenses": 13047000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1005000,
"taxPayables": 0,
"deferredRevenue": 2818000,
"otherCurrentLiabilities": 2803000,
"totalCurrentLiabilities": 34345000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 2495000,
"deferredRevenueNonCurrent": 2182000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 4677000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3500000,
"totalLiabilities": 39022000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": -530644000,
"additionalPaidInCapital": 606918000,
"accumulatedOtherComprehensiveIncomeLoss": -173000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 76106000,
"totalEquity": 76106000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 115128000,
"totalInvestments": 38874000,
"totalDebt": 3500000,
"netDebt": -58115000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PRAX",
"reportedCurrency": "USD",
"cik": "0001689548",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:02:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -303268000,
"depreciationAndAmortization": 140000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 33941000,
"changeInWorkingCapital": 22678000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 12097000,
"otherWorkingCapital": 10581000,
"otherNonCashItems": -2559000,
"netCashProvidedByOperatingActivities": -249068000,
"investmentsInPropertyPlantAndEquipment": -56000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -623812000,
"salesMaturitiesOfInvestments": 312720000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -311148000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 704262000,
"netCommonStockIssuance": 704262000,
"commonStockIssuance": 704262000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2089000,
"netCashProvidedByFinancingActivities": 702173000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 141957000,
"cashAtEndOfPeriod": 357745000,
"cashAtBeginningOfPeriod": 215788000,
"operatingCashFlow": -249068000,
"capitalExpenditure": -56000,
"freeCashFlow": -249124000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PRAX",
"reportedCurrency": "USD",
"cik": "0001689548",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 08:06:25",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -182819000,
"depreciationAndAmortization": 358000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 41360000,
"changeInWorkingCapital": 10921000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 6713000,
"otherWorkingCapital": 4208000,
"otherNonCashItems": -1577000,
"netCashProvidedByOperatingActivities": -131757000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -371519000,
"salesMaturitiesOfInvestments": 123025000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -248494000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 511998000,
"netCommonStockIssuance": 511998000,
"commonStockIssuance": 511998000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2325000,
"netCashProvidedByFinancingActivities": 514323000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 134072000,
"cashAtEndOfPeriod": 215788000,
"cashAtBeginningOfPeriod": 81716000,
"operatingCashFlow": -131757000,
"capitalExpenditure": 0,
"freeCashFlow": -131757000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "PRAX",
"reportedCurrency": "USD",
"cik": "0001689548",
"filingDate": "2024-03-05",
"acceptedDate": "2024-03-05 07:12:31",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -123277000,
"depreciationAndAmortization": 432000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 24857000,
"changeInWorkingCapital": -13027000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -8855000,
"otherWorkingCapital": -4172000,
"otherNonCashItems": -121000,
"netCashProvidedByOperatingActivities": -111136000,
"investmentsInPropertyPlantAndEquipment": -50000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 39000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 38950000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 91592000,
"netCommonStockIssuance": 91592000,
"commonStockIssuance": 91592000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 416000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 279000,
"netCashProvidedByFinancingActivities": 91871000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 19685000,
"cashAtEndOfPeriod": 81716000,
"cashAtBeginningOfPeriod": 62031000,
"operatingCashFlow": -111136000,
"capitalExpenditure": -50000,
"freeCashFlow": -111186000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "PRAX",
"reportedCurrency": "USD",
"cik": "0001689548",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 08:11:38",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -214029000,
"depreciationAndAmortization": 419000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 28593000,
"changeInWorkingCapital": -1781000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 3892000,
"otherWorkingCapital": -5673000,
"otherNonCashItems": 1755000,
"netCashProvidedByOperatingActivities": -185043000,
"investmentsInPropertyPlantAndEquipment": -444000,
"acquisitionsNet": -97333000,
"purchasesOfInvestments": -83022000,
"salesMaturitiesOfInvestments": 180355000,
"otherInvestingActivities": 97333000,
"netCashProvidedByInvestingActivities": 96889000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 9561000,
"netCommonStockIssuance": 9561000,
"commonStockIssuance": 9561000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 904000,
"netCashProvidedByFinancingActivities": 10465000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -77689000,
"cashAtEndOfPeriod": 62031000,
"cashAtBeginningOfPeriod": 139720000,
"operatingCashFlow": -185043000,
"capitalExpenditure": -444000,
"freeCashFlow": -185487000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "PRAX",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-08",
"reportingCik": "0001707657",
"companyCik": "0001689548",
"transactionType": "G-Gift",
"securitiesOwned": 56495,
"reportingName": "Souza Marcio",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20521,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000170765726000008/0001707657-26-000008-index.htm"
},
{
"symbol": "PRAX",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-08",
"reportingCik": "0001707657",
"companyCik": "0001689548",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Souza Marcio",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2600,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000170765726000008/0001707657-26-000008-index.htm"
},
{
"symbol": "PRAX",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001930479",
"companyCik": "0001689548",
"transactionType": "M-Exempt",
"securitiesOwned": 13937,
"reportingName": "DeSimone Jill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3034,
"price": 147.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000193047926000003/0001930479-26-000003-index.htm"
},
{
"symbol": "PRAX",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001930479",
"companyCik": "0001689548",
"transactionType": "S-Sale",
"securitiesOwned": 13927,
"reportingName": "DeSimone Jill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10,
"price": 301.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000193047926000003/0001930479-26-000003-index.htm"
},
{
"symbol": "PRAX",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001930479",
"companyCik": "0001689548",
"transactionType": "S-Sale",
"securitiesOwned": 13807,
"reportingName": "DeSimone Jill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120,
"price": 303.127,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000193047926000003/0001930479-26-000003-index.htm"
},
{
"symbol": "PRAX",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001930479",
"companyCik": "0001689548",
"transactionType": "S-Sale",
"securitiesOwned": 13487,
"reportingName": "DeSimone Jill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 320,
"price": 305.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000193047926000003/0001930479-26-000003-index.htm"
},
{
"symbol": "PRAX",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001930479",
"companyCik": "0001689548",
"transactionType": "S-Sale",
"securitiesOwned": 12804,
"reportingName": "DeSimone Jill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 683,
"price": 306.767,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000193047926000003/0001930479-26-000003-index.htm"
},
{
"symbol": "PRAX",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001930479",
"companyCik": "0001689548",
"transactionType": "S-Sale",
"securitiesOwned": 11564,
"reportingName": "DeSimone Jill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1240,
"price": 308.243,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1689548/000193047926000003/0001930479-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "PRAX",
"senateID": "C001123",
"disclosureDate": "2026-10-12",
"transactionDate": "2026-09-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Praxis Precision Medicines, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035622.pdf"
},
{
"symbol": "PRAX",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Praxis Precision Medicines, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
}
],
"dark_pool": [
{
"ticker": "PRAX",
"executed_at": "2026-10-19T15:47:32.631000Z",
"size": 2000.0,
"price": 252.54,
"premium": 505080.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "PRAX",
"executed_at": "2026-10-19T15:48:20.449000Z",
"size": 920.0,
"price": 252.3,
"premium": 232116.0,
"volume": 920.0,
"trade_code": " "
},
{
"ticker": "PRAX",
"executed_at": "2026-10-19T15:48:58.042000Z",
"size": 200.0,
"price": 252.38,
"premium": 50476.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PRAX",
"executed_at": "2026-10-19T15:48:51.360000Z",
"size": 160.0,
"price": 251.91,
"premium": 40305.6,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "PRAX",
"executed_at": "2026-10-19T15:47:13.388000Z",
"size": 160.0,
"price": 252.06,
"premium": 40329.6,
"volume": 160.0,
"trade_code": "F"
},
{
"ticker": "PRAX",
"executed_at": "2026-10-19T15:49:42.078000Z",
"size": 100.0,
"price": 252.73,
"premium": 25273.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "PRAX",
"executed_at": "2026-10-19T15:48:58.037000Z",
"size": 100.0,
"price": 252.38,
"premium": 25238.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "PRAX",
"executed_at": "2026-10-19T15:48:58.035000Z",
"size": 100.0,
"price": 252.38,
"premium": 25238.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PRAX",
"date": "20261016",
"ats_volume": 0,
"total_volume": 187741,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PRAX",
"days": [
{
"date": "2026-10-19",
"close": 257.915,
"vwap": 251.52,
"volume": 173398,
"vwap_discount_pct": -2.48
},
{
"date": "2026-10-16",
"close": 241.76,
"vwap": 244.66,
"volume": 541786,
"vwap_discount_pct": 1.2
},
{
"date": "2026-10-15",
"close": 248.24,
"vwap": 248.95,
"volume": 632945,
"vwap_discount_pct": 0.28
},
{
"date": "2026-10-14",
"close": 239.02,
"vwap": 239.77,
"volume": 958760,
"vwap_discount_pct": 0.31
},
{
"date": "2026-10-13",
"close": 243.34,
"vwap": 245.23,
"volume": 622168,
"vwap_discount_pct": 0.78
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 27,
"expiry": "2026-12-18",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "PRAX",
"size": 13,
"strike": "350",
"implied_volatility": "0.916238008885472",
"nbbo_bid": "10.20",
"open_interest": 999,
"nbbo_ask": "13.30",
"premium": "13260.00",
"price": "10.20",
"underlying_price": "245.74",
"delta": "0.2280197097187018",
"option_chain_id": "PRAX261218C00350000",
"executed_at": "2026-10-19T13:53:33.699000Z"
},
{
"volume": 3,
"expiry": "2027-01-15",
"option_type": "put",
"sector": "Healthcare",
"underlying_symbol": "PRAX",
"size": 2,
"strike": "280",
"implied_volatility": "0.82352798776949",
"nbbo_bid": "55.90",
"open_interest": 5,
"nbbo_ask": "56.80",
"premium": "11360.00",
"price": "56.80",
"underlying_price": "250.74",
"delta": "-0.517875814822371",
"option_chain_id": "PRAX270115P00280000",
"executed_at": "2026-10-19T15:21:33.174000Z"
},
{
"volume": 2,
"expiry": "2027-02-19",
"option_type": "call",
"sector": "Healthcare",
"underlying_symbol": "PRAX",
"size": 2,
"strike": "250",
"implied_volatility": "0.898634913100799",
"nbbo_bid": "50.10",
"open_interest": 26,
"nbbo_ask": "56.60",
"premium": "10654.00",
"price": "53.27",
"underlying_price": "250.525",
"delta": "0.61528286225027",
"option_chain_id": "PRAX270219C00250000",
"executed_at": "2026-10-19T15:17:57.942000Z"
}
],
"net_premium": {
"ticker": "PRAX",
"net_call_premium": "-38570.00",
"net_put_premium": "-3363.00",
"call_premium": "88974.00",
"put_premium": "67223.00",
"bullish_premium": "55005.00",
"bearish_premium": "90212.00",
"put_call_ratio": "0.1914893617021276595744680851",
"iv_rank": "40.5226",
"implied_move_perc": "0.172",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "2473.0961",
"gex_put": "-2694.2354",
"gex_net": -221.1393,
"gex_call_delta": "298956.3589",
"gex_put_delta": "-375267.3180",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "PRAX",
"expires": "2026-12-18",
"open_interest": 999,
"option_type": "call",
"delta": 0.240021837415958,
"ask_volume": 0,
"last_price": "10.20",
"implied_volatility": "0.916238008885472",
"gamma": 0.00335007369994123,
"avg_price": "10.262222222222222222222222222",
"bid_volume": 27,
"nbbo_ask": "13.30",
"strike": "350",
"option_symbol": "PRAX261218C00350000",
"total_premium": "27708.00",
"iv": 0.905719722460303,
"volume": 27,
"nbbo_bid": "10.20"
},
{
"underlying_symbol": "PRAX",
"expires": "2028-01-21",
"open_interest": 92,
"option_type": "call",
"delta": 0.256369792818588,
"ask_volume": 1,
"last_price": "20.50",
"implied_volatility": "0.638819859343318",
"gamma": 0.001720131755238163,
"avg_price": "20.500000",
"bid_volume": 4,
"nbbo_ask": "25.00",
"strike": "540",
"option_symbol": "PRAX280121C00540000",
"total_premium": "10250.00",
"iv": 0.661601537449345,
"volume": 5,
"nbbo_bid": "16.00"
},
{
"underlying_symbol": "PRAX",
"expires": "2027-01-15",
"open_interest": 5,
"option_type": "put",
"delta": -0.525701850914916,
"ask_volume": 4,
"last_price": "56.40",
"implied_volatility": "0.820239147135826",
"gamma": 0.00397680016558765,
"avg_price": "56.675000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "59.20",
"strike": "280",
"option_symbol": "PRAX270115P00280000",
"total_premium": "22670.00",
"iv": 0.807233158978415,
"volume": 4,
"nbbo_bid": "55.60"
},
{
"underlying_symbol": "PRAX",
"expires": "2026-12-18",
"open_interest": 35,
"option_type": "put",
"delta": -0.70834734192779,
"ask_volume": 0,
"last_price": "93.75",
"implied_volatility": "0.955042138840586",
"gamma": 0.00370762951103059,
"avg_price": "93.77666666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "98.00",
"strike": "330",
"option_symbol": "PRAX261218P00330000",
"total_premium": "28133.00",
"iv": 0.903468123326794,
"volume": 3,
"nbbo_bid": "91.20"
},
{
"underlying_symbol": "PRAX",
"expires": "2026-12-18",
"open_interest": 50,
"option_type": "call",
"delta": 0.1881673244376617,
"ask_volume": 2,
"last_price": "8.43",
"implied_volatility": "0.948982789169785",
"gamma": 0.00280623646146306,
"avg_price": "8.43",
"bid_volume": 0,
"nbbo_ask": "13.00",
"strike": "380",
"option_symbol": "PRAX261218C00380000",
"total_premium": "1686.00",
"iv": 0.938168482929127,
"volume": 2,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "PRAX",
"expires": "2026-11-20",
"open_interest": 4,
"option_type": "call",
"delta": 0.395564378674102,
"ask_volume": 1,
"last_price": "16.10",
"implied_volatility": "0.919892816847744",
"gamma": 0.00580218413690349,
"avg_price": "15.5500",
"bid_volume": 1,
"nbbo_ask": "16.50",
"strike": "280",
"option_symbol": "PRAX261120C00280000",
"total_premium": "3110.00",
"iv": 0.885832947326372,
"volume": 2,
"nbbo_bid": "15.00"
},
{
"underlying_symbol": "PRAX",
"expires": "2027-02-19",
"open_interest": 1051,
"option_type": "call",
"delta": 0.341510169518504,
"ask_volume": 2,
"last_price": "22.83",
"implied_volatility": "0.860377690070708",
"gamma": 0.00292087742749004,
"avg_price": "22.83",
"bid_volume": 0,
"nbbo_ask": "24.60",
"strike": "350",
"option_symbol": "PRAX270219C00350000",
"total_premium": "4566.00",
"iv": 0.857340763558733,
"volume": 2,
"nbbo_bid": "21.00"
},
{
"underlying_symbol": "PRAX",
"expires": "2027-02-19",
"open_interest": 26,
"option_type": "call",
"delta": 0.610208832386515,
"ask_volume": 0,
"last_price": "53.27",
"implied_volatility": "0.898634913100799",
"gamma": 0.00289402617805989,
"avg_price": "53.27",
"bid_volume": 2,
"nbbo_ask": "56.60",
"strike": "250",
"option_symbol": "PRAX270219C00250000",
"total_premium": "10654.00",
"iv": 0.904409238131475,
"volume": 2,
"nbbo_bid": "50.10"
}
],
"gamma_profile": {
"ticker": "PRAX",
"spot": 252.48,
"date": "2026-10-19",
"flip_point": 125.07,
"net_gex": -221.14,
"call_walls": [
{
"strike": 350.0,
"gex": 747.13
},
{
"strike": 290.0,
"gex": 409.9
},
{
"strike": 450.0,
"gex": 386.05
}
],
"put_walls": [
{
"strike": 220.0,
"gex": -480.94
},
{
"strike": 320.0,
"gex": -373.69
},
{
"strike": 310.0,
"gex": -373.03
}
],
"by_strike": [
{
"strike": 165.0,
"call_gex": 0.39,
"put_gex": -0.19,
"net_gex": 0.2
},
{
"strike": 170.0,
"call_gex": 1.06,
"put_gex": -0.21,
"net_gex": 0.85
},
{
"strike": 175.0,
"call_gex": 0.91,
"put_gex": -0.47,
"net_gex": 0.44
},
{
"strike": 180.0,
"call_gex": 0.25,
"put_gex": -0.26,
"net_gex": -0.01
},
{
"strike": 185.0,
"call_gex": 0.29,
"put_gex": -13.84,
"net_gex": -13.55
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": -14.64,
"net_gex": -14.64
},
{
"strike": 195.0,
"call_gex": 0.3,
"put_gex": 0.0,
"net_gex": 0.3
},
{
"strike": 200.0,
"call_gex": 144.51,
"put_gex": -142.89,
"net_gex": 1.63
},
{
"strike": 210.0,
"call_gex": 1.74,
"put_gex": -164.67,
"net_gex": -162.93
},
{
"strike": 220.0,
"call_gex": 0.7,
"put_gex": -480.94,
"net_gex": -480.24
},
{
"strike": 230.0,
"call_gex": 0.15,
"put_gex": -8.79,
"net_gex": -8.63
},
{
"strike": 240.0,
"call_gex": 17.17,
"put_gex": -180.61,
"net_gex": -163.44
},
{
"strike": 250.0,
"call_gex": 17.95,
"put_gex": -60.56,
"net_gex": -42.61
},
{
"strike": 260.0,
"call_gex": 5.3,
"put_gex": -71.8,
"net_gex": -66.5
},
{
"strike": 270.0,
"call_gex": 12.28,
"put_gex": -7.68,
"net_gex": 4.6
},
{
"strike": 280.0,
"call_gex": 76.2,
"put_gex": -305.63,
"net_gex": -229.43
},
{
"strike": 290.0,
"call_gex": 409.9,
"put_gex": -112.68,
"net_gex": 297.22
},
{
"strike": 300.0,
"call_gex": 90.6,
"put_gex": -64.24,
"net_gex": 26.37
},
{
"strike": 310.0,
"call_gex": 77.46,
"put_gex": -373.03,
"net_gex": -295.56
},
{
"strike": 320.0,
"call_gex": 6.46,
"put_gex": -373.69,
"net_gex": -367.23
},
{
"strike": 330.0,
"call_gex": 40.5,
"put_gex": -25.95,
"net_gex": 14.55
},
{
"strike": 340.0,
"call_gex": 18.39,
"put_gex": -10.23,
"net_gex": 8.16
},
{
"strike": 350.0,
"call_gex": 747.13,
"put_gex": -19.37,
"net_gex": 727.76
},
{
"strike": 360.0,
"call_gex": 81.28,
"put_gex": -6.05,
"net_gex": 75.23
},
{
"strike": 370.0,
"call_gex": 7.23,
"put_gex": -1.11,
"net_gex": 6.11
}
]
},
"oi_changes": {
"net_call_oi_change": 79,
"net_put_oi_change": 0,
"top": [
{
"strike": "350",
"oi_change": 77,
"type": "call"
},
{
"strike": "290",
"oi_change": 2,
"type": "call"
},
{
"strike": "450",
"oi_change": 0,
"type": "call"
},
{
"strike": "220",
"oi_change": 0,
"type": "put"
},
{
"strike": "130",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 3.1,
"D": 14.3,
"P": -58.7,
"O": -30.0,
"C": 21.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -26.7,
"T": -100.0,
"RS": -100.0,
"V": -21.8,
"F": -100.0,
"OI": 100.0,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"- skew -100",
"- trend -100",
"- relative strength -100"
]
}
},
"levels": {
"prior_day": {
"high": 259.41,
"low": 244.26,
"close": 257.92,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 254.88,
"R1": 265.49,
"S1": 250.34,
"R2": 270.02,
"S2": 239.73
},
"swing": {
"high_20d": 312.46,
"low_20d": 236.79,
"high_60d": 392.7,
"low_60d": 236.79
},
"orb": {
"high": 250,
"low": 245.41,
"date": "2026-10-19"
},
"vwap": 251.55,
"volume_profile": {
"poc": 280.49,
"vah": 298.23,
"val": 250.51,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 257.11,
"h1_ema9": 249.04,
"h1_ema21": 248.04,
"m15_trend": "up",
"m15_last": 257.75,
"m15_ema9": 252.57,
"m15_ema21": 249.67,
"rvol_intraday": 0.88,
"as_of_et": "2026-10-19 12:25"
},
"premarket": {
"date": "2026-10-19",
"high": 255,
"low": 246.92,
"last": 247,
"volume": 633,
"gap_pct": 2.17,
"path": "04:20 255.00 -> 07:25 246.92 -> 07:35 247.00 -> 08:15 247.00",
"bars": 4,
"last_bar_et": "08:15"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 330.42,
"h": 333.061,
"l": 311.98,
"c": 312.9,
"v": 205659.695525
},
{
"d": "2026-09-16",
"o": 315.22,
"h": 321.95,
"l": 303.88,
"c": 308.99,
"v": 545766.302204
},
{
"d": "2026-09-17",
"o": 313.65,
"h": 318,
"l": 306.5,
"c": 310.47,
"v": 556027.43732
},
{
"d": "2026-09-18",
"o": 312.76,
"h": 314.005,
"l": 295.705,
"c": 298.95,
"v": 829852.711817
},
{
"d": "2026-09-21",
"o": 301.69,
"h": 305.79,
"l": 295.22,
"c": 298.87,
"v": 543834.404028
},
{
"d": "2026-09-22",
"o": 300.19,
"h": 312.46,
"l": 298.4,
"c": 300.65,
"v": 570238.711865
},
{
"d": "2026-09-23",
"o": 301.37,
"h": 304.935,
"l": 275.89,
"c": 282.12,
"v": 1005314.004673
},
{
"d": "2026-09-24",
"o": 281.18,
"h": 286.38,
"l": 276.34,
"c": 281.79,
"v": 535506.989907
},
{
"d": "2026-09-25",
"o": 284.45,
"h": 289.045,
"l": 278.6,
"c": 280.78,
"v": 462218.607057
},
{
"d": "2026-09-28",
"o": 280.78,
"h": 292.18,
"l": 277.905,
"c": 285.65,
"v": 436732.002964
},
{
"d": "2026-09-29",
"o": 283.28,
"h": 289.155,
"l": 278.39,
"c": 281,
"v": 349557.352241
},
{
"d": "2026-09-30",
"o": 284.65,
"h": 296.27,
"l": 282,
"c": 291.23,
"v": 710563.4735
},
{
"d": "2026-10-01",
"o": 287.83,
"h": 292.47,
"l": 282,
"c": 286.91,
"v": 381650.828187
},
{
"d": "2026-10-02",
"o": 290.13,
"h": 298.56,
"l": 286,
"c": 295.51,
"v": 456098.918965
},
{
"d": "2026-10-05",
"o": 299.12,
"h": 299.12,
"l": 278.01,
"c": 283.56,
"v": 511235.90794
},
{
"d": "2026-10-06",
"o": 289.47,
"h": 289.47,
"l": 272.17,
"c": 280.14,
"v": 435167.189067
},
{
"d": "2026-10-07",
"o": 277.16,
"h": 285.63,
"l": 271.2755,
"c": 278.02,
"v": 444250.834645
},
{
"d": "2026-10-08",
"o": 273.74,
"h": 273.96,
"l": 260.07,
"c": 263.55,
"v": 675600.189219
},
{
"d": "2026-10-09",
"o": 266.91,
"h": 267.85,
"l": 259,
"c": 259.86,
"v": 517229.324597
},
{
"d": "2026-10-12",
"o": 257.94,
"h": 259.5,
"l": 251.21,
"c": 251.38,
"v": 301320.721566
},
{
"d": "2026-10-13",
"o": 250.09,
"h": 252.64,
"l": 241.53,
"c": 243.34,
"v": 622168.732896
},
{
"d": "2026-10-14",
"o": 239.72,
"h": 245.57,
"l": 236.795,
"c": 239.02,
"v": 958760.839097
},
{
"d": "2026-10-15",
"o": 245.28,
"h": 255.42,
"l": 239.9025,
"c": 248.24,
"v": 632945.878659
},
{
"d": "2026-10-16",
"o": 250.11,
"h": 251.78,
"l": 241.76,
"c": 241.76,
"v": 541786.091617
},
{
"d": "2026-10-19",
"o": 245.42,
"h": 259.4099,
"l": 244.265,
"c": 257.915,
"v": 173398.613137
}
]
},
"news": [
{
"title": "Here are Friday's biggest analyst calls: Nvidia, SpaceX, Tesla, Apple, Mobileye, EchoStar, Toll Brothers & more",
"url": "https://www.cnbc.com/2026/10/16/friday-analyst-calls-spacex-nvidia-tesla-apple.html",
"source": "CNBC",
"date": "2026-10-16T12:22:29Z",
"summary": "Here are Friday's biggest calls on Wall Street: UBS reiterates Apple as neutral UBS said its checks show iPhone wait times are flat for Apple. \"UBS Evidence Lab data that tracks iPhone availability across 30+ geographies indicates that average wait times were shorter by ~4 days Y",
"image": "https://image.cnbcfm.com/api/v1/image/107423281-17174221132024-06-02t142117z_1680598172_rc2z28abyva1_rtrmadp_0_nvidia-taiwan.jpeg?v=1748446640&w=1920&h=1080"
},
{
"title": "Praxis Precision Medicines, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)",
"url": "https://www.globenewswire.com/news-release/2026/10/02/3374007/0/en/praxis-precision-medicines-inc-announces-inducement-grants-under-nasdaq-listing-rule-5635-c-4.html",
"source": "GlobeNewsWire",
"date": "2026-10-02 16:01:00",
"summary": "BOSTON, Oct. 02, 2026 (GLOBE NEWSWIRE) -- Praxis Precision Medicines, Inc. (Nasdaq: PRAX), a fully integrated, leading central nervous system (CNS) precision neuroscience biopharmaceutical company, today announced that on October 1, 2026, the Compensation Committee of Praxis' Boa",
"image": "https://images.financialmodelingprep.com/news/praxis-precision-medicines-inc-announces-inducement-grants-under-nasdaq-20261002.jpg"
},
{
"title": "Reviewing Praxis Precision Medicines (NASDAQ:PRAX) & Actinium Pharmaceuticals (NYSE:ATNM)",
"url": "https://www.defenseworld.net/2026/10/02/reviewing-praxis-precision-medicines-nasdaqprax-actinium-pharmaceuticals-nyseatnm.html",
"source": "Defense World",
"date": "2026-10-02 06:15:24",
"summary": "Praxis Precision Medicines (NASDAQ: PRAX - Get Free Report) and Actinium Pharmaceuticals (NYSE: ATNM - Get Free Report) are both healthcare companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommend",
"image": "https://images.financialmodelingprep.com/news/reviewing-praxis-precision-medicines-nasdaqprax-actinium-pharmaceuticals-nyseatnm-20261002.png"
},
{
"title": "Praxis Precision Medicine options signal ahead of two FDA decisions By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/praxis-precision-medicine-options-signal-ahead-of-two-fda-decisions-93CH-4925567",
"source": "Investing.com",
"date": "2026-09-30T15:50:36Z",
"summary": "Investing.com -- The options market is sending a notable signal on Praxis Precision Medicines (PRAX). With the stock trading at $285.79 (+1.70%) as of Sep 30, 11:46 AM EDT and sitting 27% below its 52W high of $392.70, a sizable, high-conviction bet has emerged that the next four",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6N180_L.jpg"
},
{
"title": "H.C. Wainwright reiterates Praxis Precision stock rating on pipeline potential By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/hc-wainwright-reiterates-praxis-precision-stock-rating-on-pipeline-potential-93CH-4915155",
"source": "Investing.com",
"date": "2026-09-24T11:32:46Z",
"summary": "Investing.com - H.C. Wainwright reiterated a Buy rating and $1,201.00 price target on Praxis Precision Medicines Inc. (NASDAQ:PRAX). The stock currently trades at $282, reflecting a remarkable 476% gain over the past year, though shares have pulled back recently from their 52-wee",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "A New Distressed-Debt Club Gives Litigious Creditors an Edge",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-22/a-new-distressed-debt-club-gives-litigious-creditors-an-edge",
"source": "Bloomberg Business",
"date": "2026-09-22T16:19:19Z",
"summary": "Welcome to The Brink . It's Giulia Morpurgo , Laura Benitez and Irene García Pérez in London, Los Angeles and New York, sizing up a new feature among creditor committees that may reward the most litigious. We also have news on the bankruptcy of one of Wendy's largest franchisees ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i2rCW7bb16v8/v8/1200x800.jpg"
},
{
"title": "Former boss of collapsed oil refinery accused of £334m 'fake invoice fraud'",
"url": "https://finance.yahoo.com/energy/articles/former-boss-collapsed-oil-refinery-145347510.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T14:53:47Z",
"summary": "The former boss of a collapsed oil refinery has been accused of instructing staff to forge millions of pounds' worth of fake invoices to fraudulently secure loans from HSBC.\n\nWinston Soosaipillai, the former owner of Prax refinery, told employees to write at least £334m-worth of ",
"image": "https://s.yimg.com/lo/mysterio/api/3fea2e3525d3b86cf355fe6dd7e36207d14e94106beff494b258abefbd3b7079/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_telegraph_258%2F87715479193cbaab5abe1da0c0197dca.jpg"
},
{
"title": "Glencore can bring $236 million UK lawsuit against refinery, court rules",
"url": "https://www.reuters.com/business/energy/glencore-can-bring-236-million-uk-lawsuit-against-refinery-court-rules-2026-09-21/",
"source": "Reuters",
"date": "2026-09-21T10:39:21Z",
"summary": "LONDON, Sept 21 (Reuters) - Commodities trader Glencore (GLEN.L), opens new tab can bring a lawsuit against the now-insolvent Prax's Lindsey refinery over around $236 million worth of crude oil it supplied before the firm's collapse, London's High Court ruled on Monday.\n\nThe Lond",
"image": "https://www.reuters.com/resizer/v2/PXYPOO7MUFKTVFK7LQEDYONHMY.jpg?auth=69cc8214f0952d461815bcfd09b89646b73a1c96616972f363175f3ce621d5df&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Glencore Allowed to Pursue $230 Million Case Against UK's Prax",
"url": "https://www.bloomberg.com/news/articles/2026-09-21/glencore-allowed-to-pursue-230-million-case-against-uk-s-prax",
"source": "Bloomberg Business",
"date": "2026-09-21T10:16:03Z",
"summary": "One of the world's largest commodity traders has been granted permission to sue Prax Lindsey Oil Refinery Ltd over more than $230 million of oil it says was never paid for.\n\nGlencore Plc can bring its claim against the now-insolvent UK refinery, according to a High Court judgment",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i8fTPKtiSzJM/v1/1200x800.jpg"
},
{
"title": "Praxis Precision Medicines, Inc. (NASDAQ:PRAX) Given Average Recommendation of “Moderate Buy” by Brokerages",
"url": "https://www.defenseworld.net/2026/09/21/praxis-precision-medicines-inc-nasdaqprax-given-average-recommendation-of-moderate-buy-by-brokerages.html",
"source": "Defense World",
"date": "2026-09-21 02:29:26",
"summary": "Shares of Praxis Precision Medicines, Inc. (NASDAQ: PRAX - Get Free Report) have earned an average rating of \"Moderate Buy\" from the twenty ratings firms that are covering the stock, MarketBeat reports. Two analysts have rated the stock with a sell rating, fifteen have assigned a",
"image": "https://images.financialmodelingprep.com/news/praxis-precision-medicines-inc-nasdaqprax-given-average-recommendation-of-20260921.png"
},
{
"title": "Praxis Precision Medicines: Still Potential Upside After Huge Rally (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4945791-praxis-precision-medicines-still-potential-upside-after-huge-rally",
"source": "Seeking Alpha",
"date": "2026-09-12 10:38:47",
"summary": "Praxis Precision Medicines has surged over 1,000% since April 2025, driven by pivotal clinical wins for ulixacaltamide and relutrigine. Ulixacaltamide and relutrigine, both with 2026–2027 PDUFA dates, target large, underserved CNS markets with combined peak sales potential exceed",
"image": "https://images.financialmodelingprep.com/news/praxis-precision-medicines-still-potential-upside-after-huge-rally-20260912.jpg"
},
{
"title": "Top Biotech Picks From Needham & Company for Second Half of 2026 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-biotech-picks-from-needham--company-for-second-half-of-2026-93CH-4898214",
"source": "Investing.com",
"date": "2026-09-11T15:34:28Z",
"summary": "Investing.com -- Needham & Company has identified five biotech stocks as top picks, with several companies approaching key clinical data readouts in the second half of 2026.\n\nThe firm maintains Buy ratings across all five names, with catalysts ranging from Phase 3 epilepsy data t",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "Hundreds of workers to sue over Lindsey Oil Refinery's collapse",
"url": "https://finance.yahoo.com/energy/articles/hundreds-workers-sue-over-lindsey-150542144.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:05:42Z",
"summary": "Hundreds of workers are preparing to sue Lindsey Oil Refinery for millions of pounds following the company's sudden collapse last year.\n\nUnion officials are representing employees and contractors who were made redundant by the insolvency, with each pursuing potential payouts of u",
"image": "https://s.yimg.com/lo/mysterio/api/95a1db8608f1ff8228018298c714cc6bdd5c41dca52a9d0d5aaaa1d71c738d05/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_telegraph_258%2Fb3c2ed58ac39da1b1647074d714979b1.jpg"
},
{
"title": "Praxis Precision Medicines, Inc. (NASDAQ:PRAX) Receives Consensus Rating of “Buy” from Brokerages",
"url": "https://www.defenseworld.net/2026/08/27/praxis-precision-medicines-inc-nasdaqprax-receives-consensus-rating-of-buy-from-brokerages.html",
"source": "Defense World",
"date": "2026-08-27 02:30:07",
"summary": "Shares of Praxis Precision Medicines, Inc. (NASDAQ: PRAX - Get Free Report) have been assigned a consensus rating of \"Buy\" from the twenty-two analysts that are currently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a ",
"image": "https://images.financialmodelingprep.com/news/praxis-precision-medicines-inc-nasdaqprax-receives-consensus-rating-of-20260827.png"
},
{
"title": "Praxis Precision Medicines (NASDAQ:PRAX) Hits New 1-Year High – What’s Next?",
"url": "https://www.defenseworld.net/2026/08/18/praxis-precision-medicines-nasdaqprax-hits-new-1-year-high-whats-next.html",
"source": "Defense World",
"date": "2026-08-18 03:45:42",
"summary": "Praxis Precision Medicines, Inc. (NASDAQ: PRAX - Get Free Report) shares reached a new 52-week high during mid-day trading on Tuesday. The company traded as high as $391.64 and last traded at $376.38, with a volume of 581487 shares traded. The stock had previously closed at $366.",
"image": "https://images.financialmodelingprep.com/news/praxis-precision-medicines-nasdaqprax-hits-new-1year-high-whats-20260818.png"
},
{
"title": "9,840 Shares in Praxis Precision Medicines, Inc. $PRAX Purchased by Handelsbanken Fonder AB",
"url": "https://www.defenseworld.net/2026/08/16/9840-shares-in-praxis-precision-medicines-inc-prax-purchased-by-handelsbanken-fonder-ab.html",
"source": "Defense World",
"date": "2026-08-16 03:46:20",
"summary": "Handelsbanken Fonder AB acquired a new stake in Praxis Precision Medicines, Inc. (NASDAQ: PRAX) during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 9,840 shares of the company's s",
"image": "https://images.financialmodelingprep.com/news/9840-shares-in-praxis-precision-medicines-inc-prax-purchased-20260816.png"
},
{
"title": "4 Biotech Stocks With Major Second-Half Pipeline Catalysts This Year",
"url": "https://www.zacks.com/stock/news/2972765/4-biotech-stocks-with-major-second-half-pipeline-catalysts-this-year?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2972765",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:05:38",
"summary": "Vertex Pharmaceuticals, Amylyx Pharmaceuticals, Praxis Precision Medicines and BridgeBio Pharma face major 2026 catalysts, from FDA decisions to late-stage readouts.",
"image": "https://images.financialmodelingprep.com/news/4-biotech-stocks-with-major-secondhalf-pipeline-catalysts-this-20260811.jpg"
},
{
"title": "Praxis: Commercial Launch Could Smash Expectations (Video)",
"url": "https://seekingalpha.com/article/4933433-praxis-commercial-launch-could-smash-expectations-video",
"source": "Seeking Alpha",
"date": "2026-08-07 18:37:21",
"summary": "Prax is analyzed using a sum-of-parts valuation approach, focusing on its lead asset, Ulixa. Recent updates from the Goldman Sachs presentation highlight key developments ahead of Ulixa's commercial launch. I assess PRAX's strategic positioning and upcoming catalysts tied to Ulix",
"image": "https://images.financialmodelingprep.com/news/praxis-commercial-launch-could-smash-expectations-video-20260807.jpg"
},
{
"title": "Praxis Precision Medicines, Inc. (PRAX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4933015-praxis-precision-medicines-inc-prax-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 08:24:18",
"summary": "Praxis Precision Medicines, Inc. (PRAX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/praxis-precision-medicines-inc-prax-q2-2026-earnings-call-20260807.jpg"
},
{
"title": "Praxis Precision Medicines Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/praxis-precision-medicines-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 04:04:53",
"summary": "Praxis Precision Medicines NASDAQ: PRAX said it is preparing for potential commercial launches of ulixacaltamide for essential tremor and relutrigine for SCN2A- and SCN8A-related developmental and epileptic encephalopathies, or DEEs, as both new drug applications remain under FDA",
"image": "https://images.financialmodelingprep.com/news/praxis-precision-medicines-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "Praxis Precision Medicines to Report Second Quarter 2026 Financial Results on Thursday, August 6, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3336396/0/en/Praxis-Precision-Medicines-to-Report-Second-Quarter-2026-Financial-Results-on-Thursday-August-6-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-30 16:01:00",
"summary": "BOSTON, July 30, 2026 (GLOBE NEWSWIRE) -- Praxis Precision Medicines, Inc. (NASDAQ: PRAX), a fully integrated, leading central nervous system (CNS) precision neuroscience biopharmaceutical company, today announced it will report its financial results for the second quarter ended ",
"image": "https://images.financialmodelingprep.com/news/praxis-precision-medicines-to-report-second-quarter-2026-financial-20260730.jpg"
},
{
"title": "Bank of New York Mellon Corp Boosts Stock Position in Praxis Precision Medicines, Inc. $PRAX",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-new-york-mellon-corp-boosts-stock-position-in-praxis-precision-medicines-inc-prax.html",
"source": "Defense World",
"date": "2026-07-28 03:15:53",
"summary": "Bank of New York Mellon Corp raised its holdings in Praxis Precision Medicines, Inc. (NASDAQ: PRAX) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-boosts-stock-position-in-20260728.png"
},
{
"title": "Why Is Praxis Precision Stock Soaring Tuesday?",
"url": "https://www.benzinga.com/news/fda/26/04/51814850/why-is-praxis-precision-stock-soaring-tuesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-14T18:02:40Z",
"summary": "Praxis Precision Medicines (NASDAQ: PRAX) shares surged 7.15% on Tuesday following FDA acceptance of its New Drug Application for ulixacaltamide, a treatment for essential tremor, with an FDA decision target date of January 29, 2027. The company also reported positive Phase 3 tri",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/14/Praxis-Precision-Medicines--Inc-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Praxis Precision Medicines Announces Positive Results from the EMBRAVE Part A Trial of Elsunersen in Patients with SCN2A Early-Onset Developmental and Epileptic Encephalopathy",
"url": "https://www.globenewswire.com/news-release/2026/04/06/3268372/0/en/Praxis-Precision-Medicines-Announces-Positive-Results-from-the-EMBRAVE-Part-A-Trial-of-Elsunersen-in-Patients-with-SCN2A-Early-Onset-Developmental-and-Epileptic-Encephalopathy.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-06T12:00:00Z",
"summary": "Praxis Precision Medicines announced positive Phase 1/2 trial results for elsunersen (PRAX-222), an antisense oligonucleotide treatment for SCN2A developmental and epileptic encephalopathy. The drug demonstrated a 77% placebo-adjusted seizure reduction, with 71% of treated patien",
"image": "https://ml.globenewswire.com/Resource/Download/bff1e728-30ed-46c6-81e1-8bbc795929c0"
},
{
"title": "This Biotech Stock Up 700% Is Still a Top Holding Despite a $9.3 Million Sale Last Quarter",
"url": "https://www.fool.com/coverage/filings/2026/03/16/this-biotech-stock-up-700-is-still-a-top-holding-despite-a-usd9-3-million-sale-last-quarter/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-16T22:23:49Z",
"summary": "Cormorant Asset Management sold 50,000 shares of Praxis Precision Medicines (PRAX) in Q4 2025 for $9.31 million, but the position still increased by $227 million in value due to stock appreciation. PRAX remains Cormorant's largest holding at $280 million. The biotech stock has su",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
}
],
"calendar": [
{
"symbol": "PRAX",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": -3.54,
"revenueActual": null,
"revenueEstimated": 130769,
"lastUpdated": "2026-10-19"
},
{
"symbol": "PRAX",
"date": "2026-08-06",
"epsActual": -2.87,
"epsEstimated": -3.67,
"revenueActual": null,
"revenueEstimated": 1250000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "PRAX",
"date": "2026-05-07",
"epsActual": -3.2,
"epsEstimated": -3.58,
"revenueActual": null,
"revenueEstimated": 100000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "PRAX",
"date": "2026-02-19",
"epsActual": -3.5,
"epsEstimated": -3.12593,
"revenueActual": null,
"revenueEstimated": 66667,
"lastUpdated": "2026-05-19"
},
{
"symbol": "PRAX",
"date": "2025-11-05",
"epsActual": -3.36,
"epsEstimated": -3.45,
"revenueActual": null,
"revenueEstimated": 256090,
"lastUpdated": "2026-02-05"
},
{
"symbol": "PRAX",
"date": "2025-08-04",
"epsActual": -3.31,
"epsEstimated": -3.4,
"revenueActual": null,
"revenueEstimated": 59440,
"lastUpdated": "2025-11-04"
},
{
"symbol": "PRAX",
"date": "2025-05-02",
"epsActual": -3.29,
"epsEstimated": -3.2,
"revenueActual": null,
"revenueEstimated": 198800,
"lastUpdated": "2025-08-02"
},
{
"symbol": "PRAX",
"date": "2025-02-28",
"epsActual": -2.94,
"epsEstimated": -2.76,
"revenueActual": 7463000,
"revenueEstimated": 297880,
"lastUpdated": "2025-05-28"
},
{
"symbol": "PRAX",
"date": "2024-11-06",
"epsActual": -2.75,
"epsEstimated": -2.01,
"revenueActual": 302000,
"revenueEstimated": 365000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2024-08-13",
"epsActual": -1.74,
"epsEstimated": -2.38,
"revenueActual": 357000,
"revenueEstimated": 830000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2024-05-13",
"epsActual": -2.84,
"epsEstimated": -2.01,
"revenueActual": 431000,
"revenueEstimated": 1620000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2024-03-05",
"epsActual": -2.97,
"epsEstimated": -3.15,
"revenueActual": 515000,
"revenueEstimated": 50000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2023-11-07",
"epsActual": -2.7,
"epsEstimated": -5.25,
"revenueActual": 468000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2023-08-09",
"epsActual": -7.35,
"epsEstimated": -9.9,
"revenueActual": 781000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2023-05-11",
"epsActual": -10.64,
"epsEstimated": -11.24,
"revenueActual": 683000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2023-02-07",
"epsActual": -13.04,
"epsEstimated": -10.94,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2022-11-09",
"epsActual": -14.39,
"epsEstimated": -13.79,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2022-08-08",
"epsActual": -19.79,
"epsEstimated": -19.49,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2022-05-09",
"epsActual": -22.64,
"epsEstimated": -19.34,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2022-02-28",
"epsActual": -19.49,
"epsEstimated": -16.19,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2021-11-03",
"epsActual": -14.99,
"epsEstimated": -13.94,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2021-08-16",
"epsActual": -13.19,
"epsEstimated": -10.19,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2021-05-11",
"epsActual": -10.64,
"epsEstimated": -11.09,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2021-03-17",
"epsActual": -13.04,
"epsEstimated": -5.7,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2020-11-23",
"epsActual": -12.1,
"epsEstimated": -0.73,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2020-10-16",
"epsActual": -105.6448,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2020-03-31",
"epsActual": -76.68726,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2019-12-31",
"epsActual": -68.71344,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2019-09-30",
"epsActual": -101.99352,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2019-06-30",
"epsActual": -100.35043,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PRAX",
"date": "2019-03-31",
"epsActual": -100.35043,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 245.42,
"h": 249.38,
"l": 245.405,
"c": 247.2
},
{
"t": 1792416900,
"o": 248.005,
"h": 250,
"l": 246.0612,
"c": 247.025
},
{
"t": 1792417200,
"o": 247.98,
"h": 248.1225,
"l": 245.85,
"c": 246.02
},
{
"t": 1792417500,
"o": 245.54,
"h": 245.54,
"l": 244.265,
"c": 244.61
},
{
"t": 1792417800,
"o": 245.92,
"h": 246.99,
"l": 244.85,
"c": 245.89
},
{
"t": 1792418100,
"o": 246.285,
"h": 246.285,
"l": 245.25,
"c": 245.53
},
{
"t": 1792418400,
"o": 245.84,
"h": 246.44,
"l": 245.07,
"c": 245.79
},
{
"t": 1792418700,
"o": 245.78,
"h": 248.845,
"l": 245.78,
"c": 248.02
},
{
"t": 1792419000,
"o": 248.0101,
"h": 248.77,
"l": 247.67,
"c": 248.67
},
{
"t": 1792419300,
"o": 248.75,
"h": 249.805,
"l": 248.59,
"c": 248.64
},
{
"t": 1792419600,
"o": 248.7,
"h": 250.18,
"l": 248.7,
"c": 249.79
},
{
"t": 1792419900,
"o": 249.68,
"h": 249.98,
"l": 249.31,
"c": 249.64
},
{
"t": 1792420200,
"o": 249.63,
"h": 250.16,
"l": 249.25,
"c": 249.545
},
{
"t": 1792420500,
"o": 249.465,
"h": 251.16,
"l": 249.465,
"c": 250.545
},
{
"t": 1792420800,
"o": 250.37,
"h": 250.375,
"l": 247.695,
"c": 248.195
},
{
"t": 1792421100,
"o": 248.91,
"h": 250.14,
"l": 248.91,
"c": 249.975
},
{
"t": 1792421400,
"o": 249.42,
"h": 250.01,
"l": 249.19,
"c": 250.01
},
{
"t": 1792421700,
"o": 249.64,
"h": 250.055,
"l": 249.56,
"c": 249.86
},
{
"t": 1792422000,
"o": 249.84,
"h": 251.1,
"l": 249.84,
"c": 251.1
},
{
"t": 1792422300,
"o": 250.89,
"h": 251.63,
"l": 250.775,
"c": 251.08
},
{
"t": 1792422600,
"o": 251.03,
"h": 251.15,
"l": 250.46,
"c": 250.46
},
{
"t": 1792422900,
"o": 250.73,
"h": 251.04,
"l": 250.44,
"c": 251
},
{
"t": 1792423200,
"o": 250.88,
"h": 251.78,
"l": 250.74,
"c": 251.37
},
{
"t": 1792423500,
"o": 250.67,
"h": 251.27,
"l": 250.67,
"c": 251.27
},
{
"t": 1792423800,
"o": 251.27,
"h": 251.87,
"l": 251.2225,
"c": 251.335
},
{
"t": 1792424100,
"o": 251.45,
"h": 251.775,
"l": 250.75,
"c": 250.75
},
{
"t": 1792424400,
"o": 250.755,
"h": 251.385,
"l": 250.755,
"c": 251.375
},
{
"t": 1792424700,
"o": 251.79,
"h": 252.73,
"l": 251.12,
"c": 252.35
},
{
"t": 1792425000,
"o": 253.14,
"h": 254.34,
"l": 253.14,
"c": 254.11
},
{
"t": 1792425300,
"o": 253.58,
"h": 258.45,
"l": 253.58,
"c": 257.89
},
{
"t": 1792425600,
"o": 258.205,
"h": 258.205,
"l": 257.02,
"c": 257.105
},
{
"t": 1792425900,
"o": 257.125,
"h": 257.54,
"l": 256.77,
"c": 257.39
},
{
"t": 1792426200,
"o": 257.21,
"h": 258.72,
"l": 257.105,
"c": 257.83
},
{
"t": 1792426500,
"o": 257.86,
"h": 259.4099,
"l": 257.73,
"c": 257.75
},
{
"t": 1792426800,
"o": 257.45,
"h": 258.41,
"l": 257.43,
"c": 258.41
},
{
"t": 1792427100,
"o": 258.135,
"h": 258.135,
"l": 257.83,
"c": 257.915
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 246.4752
},
{
"t": 1792416900,
"v": 246.8877
},
{
"t": 1792417200,
"v": 246.7443
},
{
"t": 1792417500,
"v": 245.073
},
{
"t": 1792417800,
"v": 245.8461
},
{
"t": 1792418100,
"v": 245.6841
},
{
"t": 1792418400,
"v": 245.7907
},
{
"t": 1792418700,
"v": 247.8005
},
{
"t": 1792419000,
"v": 248.0921
},
{
"t": 1792419300,
"v": 249.1463
},
{
"t": 1792419600,
"v": 249.4749
},
{
"t": 1792419900,
"v": 249.5318
},
{
"t": 1792420200,
"v": 249.3813
},
{
"t": 1792420500,
"v": 250.5566
},
{
"t": 1792420800,
"v": 249.0037
},
{
"t": 1792421100,
"v": 249.3859
},
{
"t": 1792421400,
"v": 249.6894
},
{
"t": 1792421700,
"v": 249.793
},
{
"t": 1792422000,
"v": 250.6981
},
{
"t": 1792422300,
"v": 251.0544
},
{
"t": 1792422600,
"v": 250.852
},
{
"t": 1792422900,
"v": 250.7012
},
{
"t": 1792423200,
"v": 251.3289
},
{
"t": 1792423500,
"v": 251.1048
},
{
"t": 1792423800,
"v": 251.4258
},
{
"t": 1792424100,
"v": 251.257
},
{
"t": 1792424400,
"v": 251.2728
},
{
"t": 1792424700,
"v": 252.2391
},
{
"t": 1792425000,
"v": 253.3958
},
{
"t": 1792425300,
"v": 256.5413
},
{
"t": 1792425600,
"v": 257.4732
},
{
"t": 1792425900,
"v": 257.2954
},
{
"t": 1792426200,
"v": 257.844
},
{
"t": 1792426500,
"v": 258.2367
},
{
"t": 1792426800,
"v": 257.6596
},
{
"t": 1792427100,
"v": 258.0151
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 245.42,
"h": 249.38,
"l": 245.405,
"c": 247.2
},
{
"t": 1792416900,
"o": 248.005,
"h": 250,
"l": 246.0612,
"c": 247.025
},
{
"t": 1792417200,
"o": 247.98,
"h": 248.1225,
"l": 245.85,
"c": 246.02
},
{
"t": 1792417500,
"o": 245.54,
"h": 245.54,
"l": 244.265,
"c": 244.61
},
{
"t": 1792417800,
"o": 245.92,
"h": 246.99,
"l": 244.85,
"c": 245.89
},
{
"t": 1792418100,
"o": 246.285,
"h": 246.285,
"l": 245.25,
"c": 245.53
},
{
"t": 1792418400,
"o": 245.84,
"h": 246.44,
"l": 245.07,
"c": 245.79
},
{
"t": 1792418700,
"o": 245.78,
"h": 248.845,
"l": 245.78,
"c": 248.02
},
{
"t": 1792419000,
"o": 248.0101,
"h": 248.77,
"l": 247.67,
"c": 248.67
},
{
"t": 1792419300,
"o": 248.75,
"h": 249.805,
"l": 248.59,
"c": 248.64
},
{
"t": 1792419600,
"o": 248.7,
"h": 250.18,
"l": 248.7,
"c": 249.79
},
{
"t": 1792419900,
"o": 249.68,
"h": 249.98,
"l": 249.31,
"c": 249.64
},
{
"t": 1792420200,
"o": 249.63,
"h": 250.16,
"l": 249.25,
"c": 249.545
},
{
"t": 1792420500,
"o": 249.465,
"h": 251.16,
"l": 249.465,
"c": 250.545
},
{
"t": 1792420800,
"o": 250.37,
"h": 250.375,
"l": 247.695,
"c": 248.195
},
{
"t": 1792421100,
"o": 248.91,
"h": 250.14,
"l": 248.91,
"c": 249.975
},
{
"t": 1792421400,
"o": 249.42,
"h": 250.01,
"l": 249.19,
"c": 250.01
},
{
"t": 1792421700,
"o": 249.64,
"h": 250.055,
"l": 249.56,
"c": 249.86
},
{
"t": 1792422000,
"o": 249.84,
"h": 251.1,
"l": 249.84,
"c": 251.1
},
{
"t": 1792422300,
"o": 250.89,
"h": 251.63,
"l": 250.775,
"c": 251.08
},
{
"t": 1792422600,
"o": 251.03,
"h": 251.15,
"l": 250.46,
"c": 250.46
},
{
"t": 1792422900,
"o": 250.73,
"h": 251.04,
"l": 250.44,
"c": 251
},
{
"t": 1792423200,
"o": 250.88,
"h": 251.78,
"l": 250.74,
"c": 251.37
},
{
"t": 1792423500,
"o": 250.67,
"h": 251.27,
"l": 250.67,
"c": 251.27
},
{
"t": 1792423800,
"o": 251.27,
"h": 251.87,
"l": 251.2225,
"c": 251.335
},
{
"t": 1792424100,
"o": 251.45,
"h": 251.775,
"l": 250.75,
"c": 250.75
},
{
"t": 1792424400,
"o": 250.755,
"h": 251.385,
"l": 250.755,
"c": 251.375
},
{
"t": 1792424700,
"o": 251.79,
"h": 252.73,
"l": 251.12,
"c": 252.35
},
{
"t": 1792425000,
"o": 253.14,
"h": 254.34,
"l": 253.14,
"c": 254.11
},
{
"t": 1792425300,
"o": 253.58,
"h": 258.45,
"l": 253.58,
"c": 257.89
},
{
"t": 1792425600,
"o": 258.205,
"h": 258.205,
"l": 257.02,
"c": 257.105
},
{
"t": 1792425900,
"o": 257.125,
"h": 257.54,
"l": 256.77,
"c": 257.39
},
{
"t": 1792426200,
"o": 257.21,
"h": 258.72,
"l": 257.105,
"c": 257.83
},
{
"t": 1792426500,
"o": 257.86,
"h": 259.4099,
"l": 257.73,
"c": 257.75
},
{
"t": 1792426800,
"o": 257.45,
"h": 258.41,
"l": 257.43,
"c": 258.41
},
{
"t": 1792427100,
"o": 258.135,
"h": 258.135,
"l": 257.83,
"c": 257.915
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 247.2
},
{
"t": 1792416900,
"v": 247.165
},
{
"t": 1792417200,
"v": 246.936
},
{
"t": 1792417500,
"v": 246.4708
},
{
"t": 1792417800,
"v": 246.3546
},
{
"t": 1792418100,
"v": 246.1897
},
{
"t": 1792418400,
"v": 246.1098
},
{
"t": 1792418700,
"v": 246.4918
},
{
"t": 1792419000,
"v": 246.9275
},
{
"t": 1792419300,
"v": 247.27
},
{
"t": 1792419600,
"v": 247.774
},
{
"t": 1792419900,
"v": 248.1472
},
{
"t": 1792420200,
"v": 248.4267
},
{
"t": 1792420500,
"v": 248.8504
},
{
"t": 1792420800,
"v": 248.7193
},
{
"t": 1792421100,
"v": 248.9705
},
{
"t": 1792421400,
"v": 249.1784
},
{
"t": 1792421700,
"v": 249.3147
},
{
"t": 1792422000,
"v": 249.6718
},
{
"t": 1792422300,
"v": 249.9534
},
{
"t": 1792422600,
"v": 250.0547
},
{
"t": 1792422900,
"v": 250.2438
},
{
"t": 1792423200,
"v": 250.469
},
{
"t": 1792423500,
"v": 250.6292
},
{
"t": 1792423800,
"v": 250.7704
},
{
"t": 1792424100,
"v": 250.7663
},
{
"t": 1792424400,
"v": 250.888
},
{
"t": 1792424700,
"v": 251.1804
},
{
"t": 1792425000,
"v": 251.7663
},
{
"t": 1792425300,
"v": 252.9911
},
{
"t": 1792425600,
"v": 253.8139
},
{
"t": 1792425900,
"v": 254.5291
},
{
"t": 1792426200,
"v": 255.1893
},
{
"t": 1792426500,
"v": 255.7014
},
{
"t": 1792426800,
"v": 256.2431
},
{
"t": 1792427100,
"v": 256.5775
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 245.42,
"h": 249.38,
"l": 245.405,
"c": 247.2
},
{
"t": 1792416900,
"o": 248.005,
"h": 250,
"l": 246.0612,
"c": 247.025
},
{
"t": 1792417200,
"o": 247.98,
"h": 248.1225,
"l": 245.85,
"c": 246.02
},
{
"t": 1792417500,
"o": 245.54,
"h": 245.54,
"l": 244.265,
"c": 244.61
},
{
"t": 1792417800,
"o": 245.92,
"h": 246.99,
"l": 244.85,
"c": 245.89
},
{
"t": 1792418100,
"o": 246.285,
"h": 246.285,
"l": 245.25,
"c": 245.53
},
{
"t": 1792418400,
"o": 245.84,
"h": 246.44,
"l": 245.07,
"c": 245.79
},
{
"t": 1792418700,
"o": 245.78,
"h": 248.845,
"l": 245.78,
"c": 248.02
},
{
"t": 1792419000,
"o": 248.0101,
"h": 248.77,
"l": 247.67,
"c": 248.67
},
{
"t": 1792419300,
"o": 248.75,
"h": 249.805,
"l": 248.59,
"c": 248.64
},
{
"t": 1792419600,
"o": 248.7,
"h": 250.18,
"l": 248.7,
"c": 249.79
},
{
"t": 1792419900,
"o": 249.68,
"h": 249.98,
"l": 249.31,
"c": 249.64
},
{
"t": 1792420200,
"o": 249.63,
"h": 250.16,
"l": 249.25,
"c": 249.545
},
{
"t": 1792420500,
"o": 249.465,
"h": 251.16,
"l": 249.465,
"c": 250.545
},
{
"t": 1792420800,
"o": 250.37,
"h": 250.375,
"l": 247.695,
"c": 248.195
},
{
"t": 1792421100,
"o": 248.91,
"h": 250.14,
"l": 248.91,
"c": 249.975
},
{
"t": 1792421400,
"o": 249.42,
"h": 250.01,
"l": 249.19,
"c": 250.01
},
{
"t": 1792421700,
"o": 249.64,
"h": 250.055,
"l": 249.56,
"c": 249.86
},
{
"t": 1792422000,
"o": 249.84,
"h": 251.1,
"l": 249.84,
"c": 251.1
},
{
"t": 1792422300,
"o": 250.89,
"h": 251.63,
"l": 250.775,
"c": 251.08
},
{
"t": 1792422600,
"o": 251.03,
"h": 251.15,
"l": 250.46,
"c": 250.46
},
{
"t": 1792422900,
"o": 250.73,
"h": 251.04,
"l": 250.44,
"c": 251
},
{
"t": 1792423200,
"o": 250.88,
"h": 251.78,
"l": 250.74,
"c": 251.37
},
{
"t": 1792423500,
"o": 250.67,
"h": 251.27,
"l": 250.67,
"c": 251.27
},
{
"t": 1792423800,
"o": 251.27,
"h": 251.87,
"l": 251.2225,
"c": 251.335
},
{
"t": 1792424100,
"o": 251.45,
"h": 251.775,
"l": 250.75,
"c": 250.75
},
{
"t": 1792424400,
"o": 250.755,
"h": 251.385,
"l": 250.755,
"c": 251.375
},
{
"t": 1792424700,
"o": 251.79,
"h": 252.73,
"l": 251.12,
"c": 252.35
},
{
"t": 1792425000,
"o": 253.14,
"h": 254.34,
"l": 253.14,
"c": 254.11
},
{
"t": 1792425300,
"o": 253.58,
"h": 258.45,
"l": 253.58,
"c": 257.89
},
{
"t": 1792425600,
"o": 258.205,
"h": 258.205,
"l": 257.02,
"c": 257.105
},
{
"t": 1792425900,
"o": 257.125,
"h": 257.54,
"l": 256.77,
"c": 257.39
},
{
"t": 1792426200,
"o": 257.21,
"h": 258.72,
"l": 257.105,
"c": 257.83
},
{
"t": 1792426500,
"o": 257.86,
"h": 259.4099,
"l": 257.73,
"c": 257.75
},
{
"t": 1792426800,
"o": 257.45,
"h": 258.41,
"l": 257.43,
"c": 258.41
},
{
"t": 1792427100,
"o": 258.135,
"h": 258.135,
"l": 257.83,
"c": 257.915
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 247.2
},
{
"t": 1792416900,
"v": 247.1841
},
{
"t": 1792417200,
"v": 247.0783
},
{
"t": 1792417500,
"v": 246.8539
},
{
"t": 1792417800,
"v": 246.7663
},
{
"t": 1792418100,
"v": 246.6539
},
{
"t": 1792418400,
"v": 246.5753
},
{
"t": 1792418700,
"v": 246.7067
},
{
"t": 1792419000,
"v": 246.8852
},
{
"t": 1792419300,
"v": 247.0447
},
{
"t": 1792419600,
"v": 247.2943
},
{
"t": 1792419900,
"v": 247.5075
},
{
"t": 1792420200,
"v": 247.6927
},
{
"t": 1792420500,
"v": 247.952
},
{
"t": 1792420800,
"v": 247.9741
},
{
"t": 1792421100,
"v": 248.156
},
{
"t": 1792421400,
"v": 248.3246
},
{
"t": 1792421700,
"v": 248.4641
},
{
"t": 1792422000,
"v": 248.7038
},
{
"t": 1792422300,
"v": 248.9198
},
{
"t": 1792422600,
"v": 249.0598
},
{
"t": 1792422900,
"v": 249.2362
},
{
"t": 1792423200,
"v": 249.4302
},
{
"t": 1792423500,
"v": 249.5974
},
{
"t": 1792423800,
"v": 249.7554
},
{
"t": 1792424100,
"v": 249.8458
},
{
"t": 1792424400,
"v": 249.9848
},
{
"t": 1792424700,
"v": 250.1998
},
{
"t": 1792425000,
"v": 250.5553
},
{
"t": 1792425300,
"v": 251.2221
},
{
"t": 1792425600,
"v": 251.7569
},
{
"t": 1792425900,
"v": 252.269
},
{
"t": 1792426200,
"v": 252.7746
},
{
"t": 1792426500,
"v": 253.2269
},
{
"t": 1792426800,
"v": 253.6981
},
{
"t": 1792427100,
"v": 254.0814
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 245.42,
"h": 249.38,
"l": 245.405,
"c": 247.2
},
{
"t": 1792416900,
"o": 248.005,
"h": 250,
"l": 246.0612,
"c": 247.025
},
{
"t": 1792417200,
"o": 247.98,
"h": 248.1225,
"l": 245.85,
"c": 246.02
},
{
"t": 1792417500,
"o": 245.54,
"h": 245.54,
"l": 244.265,
"c": 244.61
},
{
"t": 1792417800,
"o": 245.92,
"h": 246.99,
"l": 244.85,
"c": 245.89
},
{
"t": 1792418100,
"o": 246.285,
"h": 246.285,
"l": 245.25,
"c": 245.53
},
{
"t": 1792418400,
"o": 245.84,
"h": 246.44,
"l": 245.07,
"c": 245.79
},
{
"t": 1792418700,
"o": 245.78,
"h": 248.845,
"l": 245.78,
"c": 248.02
},
{
"t": 1792419000,
"o": 248.0101,
"h": 248.77,
"l": 247.67,
"c": 248.67
},
{
"t": 1792419300,
"o": 248.75,
"h": 249.805,
"l": 248.59,
"c": 248.64
},
{
"t": 1792419600,
"o": 248.7,
"h": 250.18,
"l": 248.7,
"c": 249.79
},
{
"t": 1792419900,
"o": 249.68,
"h": 249.98,
"l": 249.31,
"c": 249.64
},
{
"t": 1792420200,
"o": 249.63,
"h": 250.16,
"l": 249.25,
"c": 249.545
},
{
"t": 1792420500,
"o": 249.465,
"h": 251.16,
"l": 249.465,
"c": 250.545
},
{
"t": 1792420800,
"o": 250.37,
"h": 250.375,
"l": 247.695,
"c": 248.195
},
{
"t": 1792421100,
"o": 248.91,
"h": 250.14,
"l": 248.91,
"c": 249.975
},
{
"t": 1792421400,
"o": 249.42,
"h": 250.01,
"l": 249.19,
"c": 250.01
},
{
"t": 1792421700,
"o": 249.64,
"h": 250.055,
"l": 249.56,
"c": 249.86
},
{
"t": 1792422000,
"o": 249.84,
"h": 251.1,
"l": 249.84,
"c": 251.1
},
{
"t": 1792422300,
"o": 250.89,
"h": 251.63,
"l": 250.775,
"c": 251.08
},
{
"t": 1792422600,
"o": 251.03,
"h": 251.15,
"l": 250.46,
"c": 250.46
},
{
"t": 1792422900,
"o": 250.73,
"h": 251.04,
"l": 250.44,
"c": 251
},
{
"t": 1792423200,
"o": 250.88,
"h": 251.78,
"l": 250.74,
"c": 251.37
},
{
"t": 1792423500,
"o": 250.67,
"h": 251.27,
"l": 250.67,
"c": 251.27
},
{
"t": 1792423800,
"o": 251.27,
"h": 251.87,
"l": 251.2225,
"c": 251.335
},
{
"t": 1792424100,
"o": 251.45,
"h": 251.775,
"l": 250.75,
"c": 250.75
},
{
"t": 1792424400,
"o": 250.755,
"h": 251.385,
"l": 250.755,
"c": 251.375
},
{
"t": 1792424700,
"o": 251.79,
"h": 252.73,
"l": 251.12,
"c": 252.35
},
{
"t": 1792425000,
"o": 253.14,
"h": 254.34,
"l": 253.14,
"c": 254.11
},
{
"t": 1792425300,
"o": 253.58,
"h": 258.45,
"l": 253.58,
"c": 257.89
},
{
"t": 1792425600,
"o": 258.205,
"h": 258.205,
"l": 257.02,
"c": 257.105
},
{
"t": 1792425900,
"o": 257.125,
"h": 257.54,
"l": 256.77,
"c": 257.39
},
{
"t": 1792426200,
"o": 257.21,
"h": 258.72,
"l": 257.105,
"c": 257.83
},
{
"t": 1792426500,
"o": 257.86,
"h": 259.4099,
"l": 257.73,
"c": 257.75
},
{
"t": 1792426800,
"o": 257.45,
"h": 258.41,
"l": 257.43,
"c": 258.41
},
{
"t": 1792427100,
"o": 258.135,
"h": 258.135,
"l": 257.83,
"c": 257.915
}
],
"overlays": {
"lines": [
{
"label": "ORB High $250.00",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 250
},
{
"t": 1792427100,
"v": 250
}
]
},
{
"label": "ORB Low $245.41",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 245.405
},
{
"t": 1792427100,
"v": 245.405
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 245.42,
"h": 249.38,
"l": 245.405,
"c": 247.2
},
{
"t": 1792416900,
"o": 248.005,
"h": 250,
"l": 246.0612,
"c": 247.025
},
{
"t": 1792417200,
"o": 247.98,
"h": 248.1225,
"l": 245.85,
"c": 246.02
},
{
"t": 1792417500,
"o": 245.54,
"h": 245.54,
"l": 244.265,
"c": 244.61
},
{
"t": 1792417800,
"o": 245.92,
"h": 246.99,
"l": 244.85,
"c": 245.89
},
{
"t": 1792418100,
"o": 246.285,
"h": 246.285,
"l": 245.25,
"c": 245.53
},
{
"t": 1792418400,
"o": 245.84,
"h": 246.44,
"l": 245.07,
"c": 245.79
},
{
"t": 1792418700,
"o": 245.78,
"h": 248.845,
"l": 245.78,
"c": 248.02
},
{
"t": 1792419000,
"o": 248.0101,
"h": 248.77,
"l": 247.67,
"c": 248.67
},
{
"t": 1792419300,
"o": 248.75,
"h": 249.805,
"l": 248.59,
"c": 248.64
},
{
"t": 1792419600,
"o": 248.7,
"h": 250.18,
"l": 248.7,
"c": 249.79
},
{
"t": 1792419900,
"o": 249.68,
"h": 249.98,
"l": 249.31,
"c": 249.64
},
{
"t": 1792420200,
"o": 249.63,
"h": 250.16,
"l": 249.25,
"c": 249.545
},
{
"t": 1792420500,
"o": 249.465,
"h": 251.16,
"l": 249.465,
"c": 250.545
},
{
"t": 1792420800,
"o": 250.37,
"h": 250.375,
"l": 247.695,
"c": 248.195
},
{
"t": 1792421100,
"o": 248.91,
"h": 250.14,
"l": 248.91,
"c": 249.975
},
{
"t": 1792421400,
"o": 249.42,
"h": 250.01,
"l": 249.19,
"c": 250.01
},
{
"t": 1792421700,
"o": 249.64,
"h": 250.055,
"l": 249.56,
"c": 249.86
},
{
"t": 1792422000,
"o": 249.84,
"h": 251.1,
"l": 249.84,
"c": 251.1
},
{
"t": 1792422300,
"o": 250.89,
"h": 251.63,
"l": 250.775,
"c": 251.08
},
{
"t": 1792422600,
"o": 251.03,
"h": 251.15,
"l": 250.46,
"c": 250.46
},
{
"t": 1792422900,
"o": 250.73,
"h": 251.04,
"l": 250.44,
"c": 251
},
{
"t": 1792423200,
"o": 250.88,
"h": 251.78,
"l": 250.74,
"c": 251.37
},
{
"t": 1792423500,
"o": 250.67,
"h": 251.27,
"l": 250.67,
"c": 251.27
},
{
"t": 1792423800,
"o": 251.27,
"h": 251.87,
"l": 251.2225,
"c": 251.335
},
{
"t": 1792424100,
"o": 251.45,
"h": 251.775,
"l": 250.75,
"c": 250.75
},
{
"t": 1792424400,
"o": 250.755,
"h": 251.385,
"l": 250.755,
"c": 251.375
},
{
"t": 1792424700,
"o": 251.79,
"h": 252.73,
"l": 251.12,
"c": 252.35
},
{
"t": 1792425000,
"o": 253.14,
"h": 254.34,
"l": 253.14,
"c": 254.11
},
{
"t": 1792425300,
"o": 253.58,
"h": 258.45,
"l": 253.58,
"c": 257.89
},
{
"t": 1792425600,
"o": 258.205,
"h": 258.205,
"l": 257.02,
"c": 257.105
},
{
"t": 1792425900,
"o": 257.125,
"h": 257.54,
"l": 256.77,
"c": 257.39
},
{
"t": 1792426200,
"o": 257.21,
"h": 258.72,
"l": 257.105,
"c": 257.83
},
{
"t": 1792426500,
"o": 257.86,
"h": 259.4099,
"l": 257.73,
"c": 257.75
},
{
"t": 1792426800,
"o": 257.45,
"h": 258.41,
"l": 257.43,
"c": 258.41
},
{
"t": 1792427100,
"o": 258.135,
"h": 258.135,
"l": 257.83,
"c": 257.915
}
],
"overlays": {
"lines": [
{
"label": "PP $244.26",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 244.265
},
{
"t": 1792427100,
"v": 244.265
}
]
},
{
"label": "R1 $246.77",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 246.77
},
{
"t": 1792427100,
"v": 246.77
}
]
},
{
"label": "S1 $236.75",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 236.75
},
{
"t": 1792427100,
"v": 236.75
}
]
},
{
"label": "R2 $254.28",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 254.285
},
{
"t": 1792427100,
"v": 254.285
}
]
},
{
"label": "S2 $234.24",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 234.245
},
{
"t": 1792427100,
"v": 234.245
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 245.42,
"h": 249.38,
"l": 245.405,
"c": 247.2
},
{
"t": 1792416900,
"o": 248.005,
"h": 250,
"l": 246.0612,
"c": 247.025
},
{
"t": 1792417200,
"o": 247.98,
"h": 248.1225,
"l": 245.85,
"c": 246.02
},
{
"t": 1792417500,
"o": 245.54,
"h": 245.54,
"l": 244.265,
"c": 244.61
},
{
"t": 1792417800,
"o": 245.92,
"h": 246.99,
"l": 244.85,
"c": 245.89
},
{
"t": 1792418100,
"o": 246.285,
"h": 246.285,
"l": 245.25,
"c": 245.53
},
{
"t": 1792418400,
"o": 245.84,
"h": 246.44,
"l": 245.07,
"c": 245.79
},
{
"t": 1792418700,
"o": 245.78,
"h": 248.845,
"l": 245.78,
"c": 248.02
},
{
"t": 1792419000,
"o": 248.0101,
"h": 248.77,
"l": 247.67,
"c": 248.67
},
{
"t": 1792419300,
"o": 248.75,
"h": 249.805,
"l": 248.59,
"c": 248.64
},
{
"t": 1792419600,
"o": 248.7,
"h": 250.18,
"l": 248.7,
"c": 249.79
},
{
"t": 1792419900,
"o": 249.68,
"h": 249.98,
"l": 249.31,
"c": 249.64
},
{
"t": 1792420200,
"o": 249.63,
"h": 250.16,
"l": 249.25,
"c": 249.545
},
{
"t": 1792420500,
"o": 249.465,
"h": 251.16,
"l": 249.465,
"c": 250.545
},
{
"t": 1792420800,
"o": 250.37,
"h": 250.375,
"l": 247.695,
"c": 248.195
},
{
"t": 1792421100,
"o": 248.91,
"h": 250.14,
"l": 248.91,
"c": 249.975
},
{
"t": 1792421400,
"o": 249.42,
"h": 250.01,
"l": 249.19,
"c": 250.01
},
{
"t": 1792421700,
"o": 249.64,
"h": 250.055,
"l": 249.56,
"c": 249.86
},
{
"t": 1792422000,
"o": 249.84,
"h": 251.1,
"l": 249.84,
"c": 251.1
},
{
"t": 1792422300,
"o": 250.89,
"h": 251.63,
"l": 250.775,
"c": 251.08
},
{
"t": 1792422600,
"o": 251.03,
"h": 251.15,
"l": 250.46,
"c": 250.46
},
{
"t": 1792422900,
"o": 250.73,
"h": 251.04,
"l": 250.44,
"c": 251
},
{
"t": 1792423200,
"o": 250.88,
"h": 251.78,
"l": 250.74,
"c": 251.37
},
{
"t": 1792423500,
"o": 250.67,
"h": 251.27,
"l": 250.67,
"c": 251.27
},
{
"t": 1792423800,
"o": 251.27,
"h": 251.87,
"l": 251.2225,
"c": 251.335
},
{
"t": 1792424100,
"o": 251.45,
"h": 251.775,
"l": 250.75,
"c": 250.75
},
{
"t": 1792424400,
"o": 250.755,
"h": 251.385,
"l": 250.755,
"c": 251.375
},
{
"t": 1792424700,
"o": 251.79,
"h": 252.73,
"l": 251.12,
"c": 252.35
},
{
"t": 1792425000,
"o": 253.14,
"h": 254.34,
"l": 253.14,
"c": 254.11
},
{
"t": 1792425300,
"o": 253.58,
"h": 258.45,
"l": 253.58,
"c": 257.89
},
{
"t": 1792425600,
"o": 258.205,
"h": 258.205,
"l": 257.02,
"c": 257.105
},
{
"t": 1792425900,
"o": 257.125,
"h": 257.54,
"l": 256.77,
"c": 257.39
},
{
"t": 1792426200,
"o": 257.21,
"h": 258.72,
"l": 257.105,
"c": 257.83
},
{
"t": 1792426500,
"o": 257.86,
"h": 259.4099,
"l": 257.73,
"c": 257.75
},
{
"t": 1792426800,
"o": 257.45,
"h": 258.41,
"l": 257.43,
"c": 258.41
},
{
"t": 1792427100,
"o": 258.135,
"h": 258.135,
"l": 257.83,
"c": 257.915
}
],
"overlays": {
"lines": [
{
"label": "PDH $251.78",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 251.78
},
{
"t": 1792427100,
"v": 251.78
}
]
},
{
"label": "PDL $241.76",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 241.76
},
{
"t": 1792427100,
"v": 241.76
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 84,
"pct": 82,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 245.42,
"h": 249.38,
"l": 245.405,
"c": 247.2
},
{
"t": 1792416900,
"o": 248.005,
"h": 250,
"l": 246.0612,
"c": 247.025
},
{
"t": 1792417200,
"o": 247.98,
"h": 248.1225,
"l": 245.85,
"c": 246.02
},
{
"t": 1792417500,
"o": 245.54,
"h": 245.54,
"l": 244.265,
"c": 244.61
},
{
"t": 1792417800,
"o": 245.92,
"h": 246.99,
"l": 244.85,
"c": 245.89
},
{
"t": 1792418100,
"o": 246.285,
"h": 246.285,
"l": 245.25,
"c": 245.53
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 247.3925
},
{
"t": 1792418100,
"v": 247.3925
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 73,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 250.11,
"h": 251.78,
"l": 247.513,
"c": 248.25
},
{
"t": 1792157700,
"o": 247.57,
"h": 247.97,
"l": 246,
"c": 247.25
},
{
"t": 1792158000,
"o": 247.78,
"h": 248.1,
"l": 245.55,
"c": 246.635
},
{
"t": 1792158300,
"o": 246.535,
"h": 246.535,
"l": 243.64,
"c": 244.97
},
{
"t": 1792158600,
"o": 245.12,
"h": 245.16,
"l": 242.9468,
"c": 244.52
},
{
"t": 1792158900,
"o": 245.1,
"h": 246.21,
"l": 243.81,
"c": 245.05
},
{
"t": 1792159200,
"o": 245,
"h": 245.92,
"l": 244.03,
"c": 244.485
},
{
"t": 1792159500,
"o": 244.48,
"h": 245.42,
"l": 243.25,
"c": 245.42
},
{
"t": 1792159800,
"o": 245.69,
"h": 247.21,
"l": 245.425,
"c": 247.21
},
{
"t": 1792160100,
"o": 246.43,
"h": 246.55,
"l": 245,
"c": 245.655
},
{
"t": 1792160400,
"o": 246.1499,
"h": 246.54,
"l": 245.23,
"c": 246.01
},
{
"t": 1792160700,
"o": 246.27,
"h": 247.24,
"l": 244.91,
"c": 244.92
},
{
"t": 1792161000,
"o": 244.39,
"h": 244.62,
"l": 243.32,
"c": 243.32
},
{
"t": 1792161300,
"o": 245.43,
"h": 246.6942,
"l": 244.1301,
"c": 245.46
},
{
"t": 1792161600,
"o": 245.97,
"h": 246.01,
"l": 244.795,
"c": 245.73
},
{
"t": 1792161900,
"o": 245.98,
"h": 247.18,
"l": 244.52,
"c": 247.18
},
{
"t": 1792162200,
"o": 246.745,
"h": 246.745,
"l": 245.22,
"c": 245.355
},
{
"t": 1792162500,
"o": 245.46,
"h": 246.315,
"l": 245.1468,
"c": 246.205
},
{
"t": 1792162800,
"o": 246,
"h": 247.28,
"l": 246,
"c": 246.56
},
{
"t": 1792163100,
"o": 245.86,
"h": 246.27,
"l": 245.83,
"c": 246.2225
},
{
"t": 1792163400,
"o": 246.2,
"h": 246.95,
"l": 245.83,
"c": 246.95
},
{
"t": 1792163700,
"o": 246.58,
"h": 246.78,
"l": 245.87,
"c": 246.125
},
{
"t": 1792164000,
"o": 246.13,
"h": 246.5,
"l": 245.525,
"c": 245.53
},
{
"t": 1792164300,
"o": 245.525,
"h": 246.55,
"l": 245.38,
"c": 246.18
},
{
"t": 1792164600,
"o": 246.61,
"h": 247.8,
"l": 246.365,
"c": 247.8
},
{
"t": 1792164900,
"o": 247.3,
"h": 247.495,
"l": 246.31,
"c": 246.31
},
{
"t": 1792165200,
"o": 245.93,
"h": 246.43,
"l": 245.93,
"c": 246
},
{
"t": 1792165500,
"o": 246.35,
"h": 248.47,
"l": 246.35,
"c": 247.5
},
{
"t": 1792165800,
"o": 247.63,
"h": 249.02,
"l": 246.73,
"c": 247.52
},
{
"t": 1792166100,
"o": 247.57,
"h": 248.28,
"l": 247.57,
"c": 247.96
},
{
"t": 1792166400,
"o": 248.2175,
"h": 248.24,
"l": 247.46,
"c": 248.05
},
{
"t": 1792166700,
"o": 247.66,
"h": 247.66,
"l": 246,
"c": 246
},
{
"t": 1792167000,
"o": 246.44,
"h": 246.88,
"l": 245.74,
"c": 246.88
},
{
"t": 1792167300,
"o": 246.55,
"h": 246.56,
"l": 246.04,
"c": 246.2
},
{
"t": 1792167600,
"o": 246.1,
"h": 246.205,
"l": 245.765,
"c": 245.98
},
{
"t": 1792167900,
"o": 245.83,
"h": 245.83,
"l": 244.55,
"c": 244.55
},
{
"t": 1792168200,
"o": 244.99,
"h": 245.35,
"l": 244.55,
"c": 244.91
},
{
"t": 1792168500,
"o": 244.9,
"h": 245.5,
"l": 244.79,
"c": 244.795
},
{
"t": 1792168800,
"o": 244.795,
"h": 245.15,
"l": 244.6,
"c": 245.13
},
{
"t": 1792169100,
"o": 244.865,
"h": 245.185,
"l": 244.745,
"c": 245.185
},
{
"t": 1792169400,
"o": 244.91,
"h": 245.185,
"l": 244.69,
"c": 244.94
},
{
"t": 1792169700,
"o": 245.13,
"h": 245.51,
"l": 244.84,
"c": 245.4
},
{
"t": 1792170000,
"o": 245.25,
"h": 245.28,
"l": 244.94,
"c": 245.055
},
{
"t": 1792170300,
"o": 245,
"h": 245.29,
"l": 244.115,
"c": 244.12
},
{
"t": 1792170600,
"o": 243.76,
"h": 243.86,
"l": 242.645,
"c": 243.05
},
{
"t": 1792170900,
"o": 243.13,
"h": 245.01,
"l": 243.13,
"c": 245.01
},
{
"t": 1792171200,
"o": 245.065,
"h": 245.53,
"l": 245.04,
"c": 245.53
},
{
"t": 1792171500,
"o": 245.41,
"h": 246.3,
"l": 245.41,
"c": 246.3
},
{
"t": 1792171800,
"o": 246.265,
"h": 248.035,
"l": 245.73,
"c": 245.78
},
{
"t": 1792172100,
"o": 246.065,
"h": 246.28,
"l": 244.695,
"c": 244.695
},
{
"t": 1792172400,
"o": 244.695,
"h": 246.84,
"l": 244.695,
"c": 245.605
},
{
"t": 1792172700,
"o": 245.64,
"h": 245.82,
"l": 245.02,
"c": 245.26
},
{
"t": 1792173000,
"o": 244.83,
"h": 244.83,
"l": 243.9,
"c": 243.96
},
{
"t": 1792173300,
"o": 244,
"h": 244.54,
"l": 243.76,
"c": 244.475
},
{
"t": 1792173600,
"o": 244.71,
"h": 244.71,
"l": 243.89,
"c": 243.89
},
{
"t": 1792173900,
"o": 244.04,
"h": 244.1,
"l": 243.25,
"c": 244.1
},
{
"t": 1792174200,
"o": 243.67,
"h": 243.67,
"l": 242.61,
"c": 242.945
},
{
"t": 1792174500,
"o": 242.74,
"h": 243.45,
"l": 242.74,
"c": 243.245
},
{
"t": 1792174800,
"o": 243.245,
"h": 244.53,
"l": 243.245,
"c": 244.53
},
{
"t": 1792175100,
"o": 244.89,
"h": 244.89,
"l": 243.84,
"c": 244.655
},
{
"t": 1792175400,
"o": 244.735,
"h": 246.105,
"l": 244.6,
"c": 246.105
},
{
"t": 1792175700,
"o": 246.1,
"h": 246.1,
"l": 245.35,
"c": 245.715
},
{
"t": 1792176000,
"o": 245.99,
"h": 245.99,
"l": 244.86,
"c": 244.86
},
{
"t": 1792176300,
"o": 244.67,
"h": 244.95,
"l": 243.9136,
"c": 244.81
},
{
"t": 1792176600,
"o": 244.04,
"h": 244.93,
"l": 244.04,
"c": 244.58
},
{
"t": 1792176900,
"o": 244.2301,
"h": 245.08,
"l": 244.2301,
"c": 244.52
},
{
"t": 1792177200,
"o": 245.26,
"h": 245.86,
"l": 244.87,
"c": 244.87
},
{
"t": 1792177500,
"o": 245.12,
"h": 245.46,
"l": 244.56,
"c": 244.83
},
{
"t": 1792177800,
"o": 245.394,
"h": 246.33,
"l": 245.295,
"c": 245.945
},
{
"t": 1792178100,
"o": 246.32,
"h": 246.32,
"l": 245.345,
"c": 245.345
},
{
"t": 1792178400,
"o": 245.5,
"h": 246.31,
"l": 245.47,
"c": 246.3
},
{
"t": 1792178700,
"o": 245.96,
"h": 246.5,
"l": 245.59,
"c": 245.74
},
{
"t": 1792179000,
"o": 245.83,
"h": 245.85,
"l": 244.09,
"c": 244.09
},
{
"t": 1792179300,
"o": 244.42,
"h": 244.43,
"l": 243.68,
"c": 244.4
},
{
"t": 1792179600,
"o": 244.55,
"h": 244.68,
"l": 244.06,
"c": 244.22
},
{
"t": 1792179900,
"o": 244.245,
"h": 244.45,
"l": 243.79,
"c": 243.98
},
{
"t": 1792180200,
"o": 243.98,
"h": 244.305,
"l": 242.61,
"c": 242.61
},
{
"t": 1792180500,
"o": 242.59,
"h": 242.9,
"l": 241.78,
"c": 241.78
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 248.24
},
{
"t": 1792180500,
"v": 248.24
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 46,
"pct": 45,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791936000,
"o": 239.72,
"h": 245.57,
"l": 236.795,
"c": 239.02
},
{
"t": 1792022400,
"o": 245.28,
"h": 255.42,
"l": 239.9025,
"c": 248.24
},
{
"t": 1792108800,
"o": 250.11,
"h": 251.78,
"l": 241.76,
"c": 241.76
},
{
"t": 1792368000,
"o": 245.42,
"h": 259.4099,
"l": 244.265,
"c": 257.915
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $267.85",
"color": "#22a06b",
"points": [
{
"t": 1791936000,
"v": 267.85
},
{
"t": 1792368000,
"v": 267.85
}
]
},
{
"label": "Box bottom $236.79",
"color": "#e5484d",
"points": [
{
"t": 1791936000,
"v": 236.795
},
{
"t": 1792368000,
"v": 236.795
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 250.11,
"h": 251.78,
"l": 247.513,
"c": 248.25
},
{
"t": 1792157700,
"o": 247.57,
"h": 247.97,
"l": 246,
"c": 247.25
},
{
"t": 1792158000,
"o": 247.78,
"h": 248.1,
"l": 245.55,
"c": 246.635
},
{
"t": 1792158300,
"o": 246.535,
"h": 246.535,
"l": 243.64,
"c": 244.97
},
{
"t": 1792158600,
"o": 245.12,
"h": 245.16,
"l": 242.9468,
"c": 244.52
},
{
"t": 1792158900,
"o": 245.1,
"h": 246.21,
"l": 243.81,
"c": 245.05
},
{
"t": 1792159200,
"o": 245,
"h": 245.92,
"l": 244.03,
"c": 244.485
},
{
"t": 1792159500,
"o": 244.48,
"h": 245.42,
"l": 243.25,
"c": 245.42
},
{
"t": 1792159800,
"o": 245.69,
"h": 247.21,
"l": 245.425,
"c": 247.21
},
{
"t": 1792160100,
"o": 246.43,
"h": 246.55,
"l": 245,
"c": 245.655
},
{
"t": 1792160400,
"o": 246.1499,
"h": 246.54,
"l": 245.23,
"c": 246.01
},
{
"t": 1792160700,
"o": 246.27,
"h": 247.24,
"l": 244.91,
"c": 244.92
},
{
"t": 1792161000,
"o": 244.39,
"h": 244.62,
"l": 243.32,
"c": 243.32
},
{
"t": 1792161300,
"o": 245.43,
"h": 246.6942,
"l": 244.1301,
"c": 245.46
},
{
"t": 1792161600,
"o": 245.97,
"h": 246.01,
"l": 244.795,
"c": 245.73
},
{
"t": 1792161900,
"o": 245.98,
"h": 247.18,
"l": 244.52,
"c": 247.18
},
{
"t": 1792162200,
"o": 246.745,
"h": 246.745,
"l": 245.22,
"c": 245.355
},
{
"t": 1792162500,
"o": 245.46,
"h": 246.315,
"l": 245.1468,
"c": 246.205
},
{
"t": 1792162800,
"o": 246,
"h": 247.28,
"l": 246,
"c": 246.56
},
{
"t": 1792163100,
"o": 245.86,
"h": 246.27,
"l": 245.83,
"c": 246.2225
},
{
"t": 1792163400,
"o": 246.2,
"h": 246.95,
"l": 245.83,
"c": 246.95
},
{
"t": 1792163700,
"o": 246.58,
"h": 246.78,
"l": 245.87,
"c": 246.125
},
{
"t": 1792164000,
"o": 246.13,
"h": 246.5,
"l": 245.525,
"c": 245.53
},
{
"t": 1792164300,
"o": 245.525,
"h": 246.55,
"l": 245.38,
"c": 246.18
},
{
"t": 1792164600,
"o": 246.61,
"h": 247.8,
"l": 246.365,
"c": 247.8
},
{
"t": 1792164900,
"o": 247.3,
"h": 247.495,
"l": 246.31,
"c": 246.31
},
{
"t": 1792165200,
"o": 245.93,
"h": 246.43,
"l": 245.93,
"c": 246
},
{
"t": 1792165500,
"o": 246.35,
"h": 248.47,
"l": 246.35,
"c": 247.5
},
{
"t": 1792165800,
"o": 247.63,
"h": 249.02,
"l": 246.73,
"c": 247.52
},
{
"t": 1792166100,
"o": 247.57,
"h": 248.28,
"l": 247.57,
"c": 247.96
},
{
"t": 1792166400,
"o": 248.2175,
"h": 248.24,
"l": 247.46,
"c": 248.05
},
{
"t": 1792166700,
"o": 247.66,
"h": 247.66,
"l": 246,
"c": 246
},
{
"t": 1792167000,
"o": 246.44,
"h": 246.88,
"l": 245.74,
"c": 246.88
},
{
"t": 1792167300,
"o": 246.55,
"h": 246.56,
"l": 246.04,
"c": 246.2
},
{
"t": 1792167600,
"o": 246.1,
"h": 246.205,
"l": 245.765,
"c": 245.98
},
{
"t": 1792167900,
"o": 245.83,
"h": 245.83,
"l": 244.55,
"c": 244.55
},
{
"t": 1792168200,
"o": 244.99,
"h": 245.35,
"l": 244.55,
"c": 244.91
},
{
"t": 1792168500,
"o": 244.9,
"h": 245.5,
"l": 244.79,
"c": 244.795
},
{
"t": 1792168800,
"o": 244.795,
"h": 245.15,
"l": 244.6,
"c": 245.13
},
{
"t": 1792169100,
"o": 244.865,
"h": 245.185,
"l": 244.745,
"c": 245.185
},
{
"t": 1792169400,
"o": 244.91,
"h": 245.185,
"l": 244.69,
"c": 244.94
},
{
"t": 1792169700,
"o": 245.13,
"h": 245.51,
"l": 244.84,
"c": 245.4
},
{
"t": 1792170000,
"o": 245.25,
"h": 245.28,
"l": 244.94,
"c": 245.055
},
{
"t": 1792170300,
"o": 245,
"h": 245.29,
"l": 244.115,
"c": 244.12
},
{
"t": 1792170600,
"o": 243.76,
"h": 243.86,
"l": 242.645,
"c": 243.05
},
{
"t": 1792170900,
"o": 243.13,
"h": 245.01,
"l": 243.13,
"c": 245.01
},
{
"t": 1792171200,
"o": 245.065,
"h": 245.53,
"l": 245.04,
"c": 245.53
},
{
"t": 1792171500,
"o": 245.41,
"h": 246.3,
"l": 245.41,
"c": 246.3
},
{
"t": 1792171800,
"o": 246.265,
"h": 248.035,
"l": 245.73,
"c": 245.78
},
{
"t": 1792172100,
"o": 246.065,
"h": 246.28,
"l": 244.695,
"c": 244.695
},
{
"t": 1792172400,
"o": 244.695,
"h": 246.84,
"l": 244.695,
"c": 245.605
},
{
"t": 1792172700,
"o": 245.64,
"h": 245.82,
"l": 245.02,
"c": 245.26
},
{
"t": 1792173000,
"o": 244.83,
"h": 244.83,
"l": 243.9,
"c": 243.96
},
{
"t": 1792173300,
"o": 244,
"h": 244.54,
"l": 243.76,
"c": 244.475
},
{
"t": 1792173600,
"o": 244.71,
"h": 244.71,
"l": 243.89,
"c": 243.89
},
{
"t": 1792173900,
"o": 244.04,
"h": 244.1,
"l": 243.25,
"c": 244.1
},
{
"t": 1792174200,
"o": 243.67,
"h": 243.67,
"l": 242.61,
"c": 242.945
},
{
"t": 1792174500,
"o": 242.74,
"h": 243.45,
"l": 242.74,
"c": 243.245
},
{
"t": 1792174800,
"o": 243.245,
"h": 244.53,
"l": 243.245,
"c": 244.53
},
{
"t": 1792175100,
"o": 244.89,
"h": 244.89,
"l": 243.84,
"c": 244.655
},
{
"t": 1792175400,
"o": 244.735,
"h": 246.105,
"l": 244.6,
"c": 246.105
},
{
"t": 1792175700,
"o": 246.1,
"h": 246.1,
"l": 245.35,
"c": 245.715
},
{
"t": 1792176000,
"o": 245.99,
"h": 245.99,
"l": 244.86,
"c": 244.86
},
{
"t": 1792176300,
"o": 244.67,
"h": 244.95,
"l": 243.9136,
"c": 244.81
},
{
"t": 1792176600,
"o": 244.04,
"h": 244.93,
"l": 244.04,
"c": 244.58
},
{
"t": 1792176900,
"o": 244.2301,
"h": 245.08,
"l": 244.2301,
"c": 244.52
},
{
"t": 1792177200,
"o": 245.26,
"h": 245.86,
"l": 244.87,
"c": 244.87
},
{
"t": 1792177500,
"o": 245.12,
"h": 245.46,
"l": 244.56,
"c": 244.83
},
{
"t": 1792177800,
"o": 245.394,
"h": 246.33,
"l": 245.295,
"c": 245.945
},
{
"t": 1792178100,
"o": 246.32,
"h": 246.32,
"l": 245.345,
"c": 245.345
},
{
"t": 1792178400,
"o": 245.5,
"h": 246.31,
"l": 245.47,
"c": 246.3
},
{
"t": 1792178700,
"o": 245.96,
"h": 246.5,
"l": 245.59,
"c": 245.74
},
{
"t": 1792179000,
"o": 245.83,
"h": 245.85,
"l": 244.09,
"c": 244.09
},
{
"t": 1792179300,
"o": 244.42,
"h": 244.43,
"l": 243.68,
"c": 244.4
},
{
"t": 1792179600,
"o": 244.55,
"h": 244.68,
"l": 244.06,
"c": 244.22
},
{
"t": 1792179900,
"o": 244.245,
"h": 244.45,
"l": 243.79,
"c": 243.98
},
{
"t": 1792180200,
"o": 243.98,
"h": 244.305,
"l": 242.61,
"c": 242.61
},
{
"t": 1792180500,
"o": 242.59,
"h": 242.9,
"l": 241.78,
"c": 241.78
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 239.72,
"h": 243,
"l": 238.85,
"c": 238.85
},
{
"t": 1791984900,
"o": 239.57,
"h": 242.99,
"l": 238.7801,
"c": 241.454
},
{
"t": 1791985200,
"o": 239.15,
"h": 244.07,
"l": 238.83,
"c": 244.07
},
{
"t": 1791985500,
"o": 244.02,
"h": 245.455,
"l": 241.105,
"c": 244.06
},
{
"t": 1791985800,
"o": 245.175,
"h": 245.57,
"l": 242.46,
"c": 242.84
},
{
"t": 1791986100,
"o": 242.055,
"h": 242.745,
"l": 241.7,
"c": 241.7
},
{
"t": 1791986400,
"o": 242.155,
"h": 243.495,
"l": 242.0975,
"c": 242.99
},
{
"t": 1791986700,
"o": 242.95,
"h": 243.18,
"l": 242.555,
"c": 243.0675
},
{
"t": 1791987000,
"o": 242.72,
"h": 243.07,
"l": 241.55,
"c": 241.69
},
{
"t": 1791987300,
"o": 242.48,
"h": 242.935,
"l": 241.8,
"c": 241.9925
},
{
"t": 1791987600,
"o": 241.9475,
"h": 241.9475,
"l": 240.08,
"c": 240.45
},
{
"t": 1791987900,
"o": 240.45,
"h": 241.18,
"l": 240,
"c": 240.495
},
{
"t": 1791988200,
"o": 240.495,
"h": 242.1,
"l": 239.95,
"c": 242.095
},
{
"t": 1791988500,
"o": 242.09,
"h": 242.355,
"l": 240.505,
"c": 241.1
},
{
"t": 1791988800,
"o": 241.47,
"h": 243.52,
"l": 241.05,
"c": 243.52
},
{
"t": 1791989100,
"o": 243.52,
"h": 244.26,
"l": 242.155,
"c": 243.65
},
{
"t": 1791989400,
"o": 243.66,
"h": 244.16,
"l": 242.86,
"c": 243.79
},
{
"t": 1791989700,
"o": 243.79,
"h": 244.63,
"l": 242.87,
"c": 243.27
},
{
"t": 1791990000,
"o": 242.75,
"h": 243.17,
"l": 242.34,
"c": 242.86
},
{
"t": 1791990300,
"o": 242.835,
"h": 242.86,
"l": 242.11,
"c": 242.75
},
{
"t": 1791990600,
"o": 242.49,
"h": 242.99,
"l": 242.35,
"c": 242.35
},
{
"t": 1791990900,
"o": 242.535,
"h": 242.63,
"l": 241.485,
"c": 241.965
},
{
"t": 1791991200,
"o": 241.965,
"h": 242.83,
"l": 241.955,
"c": 242.255
},
{
"t": 1791991500,
"o": 242.32,
"h": 242.35,
"l": 241.305,
"c": 241.305
},
{
"t": 1791991800,
"o": 241.25,
"h": 241.3,
"l": 240.3901,
"c": 240.82
},
{
"t": 1791992100,
"o": 240.83,
"h": 241.39,
"l": 240.55,
"c": 241.37
},
{
"t": 1791992400,
"o": 241.37,
"h": 242.66,
"l": 241.37,
"c": 242.04
},
{
"t": 1791992700,
"o": 241.72,
"h": 241.72,
"l": 240.83,
"c": 241.275
},
{
"t": 1791993000,
"o": 241.61,
"h": 241.635,
"l": 240.72,
"c": 240.88
},
{
"t": 1791993300,
"o": 240.875,
"h": 240.875,
"l": 239.03,
"c": 239.375
},
{
"t": 1791993600,
"o": 239.37,
"h": 239.44,
"l": 238.23,
"c": 238.52
},
{
"t": 1791993900,
"o": 238.34,
"h": 238.49,
"l": 237.98,
"c": 238.26
},
{
"t": 1791994200,
"o": 238.54,
"h": 238.82,
"l": 237.11,
"c": 237.245
},
{
"t": 1791994500,
"o": 237.25,
"h": 238.93,
"l": 237.25,
"c": 238.93
},
{
"t": 1791994800,
"o": 239.12,
"h": 239.12,
"l": 237.255,
"c": 238.285
},
{
"t": 1791995100,
"o": 238.54,
"h": 239.695,
"l": 238.47,
"c": 239.41
},
{
"t": 1791995400,
"o": 239.505,
"h": 240.09,
"l": 237.3,
"c": 237.935
},
{
"t": 1791995700,
"o": 237.88,
"h": 239.31,
"l": 237.65,
"c": 239.31
},
{
"t": 1791996000,
"o": 239.21,
"h": 239.725,
"l": 238.47,
"c": 239.14
},
{
"t": 1791996300,
"o": 239.155,
"h": 240.42,
"l": 239,
"c": 239.29
},
{
"t": 1791996600,
"o": 239.61,
"h": 239.68,
"l": 239.16,
"c": 239.395
},
{
"t": 1791996900,
"o": 239.76,
"h": 239.8,
"l": 239.45,
"c": 239.8
},
{
"t": 1791997200,
"o": 239.905,
"h": 240,
"l": 239.41,
"c": 239.6725
},
{
"t": 1791997500,
"o": 239.645,
"h": 240.15,
"l": 239.59,
"c": 240.15
},
{
"t": 1791997800,
"o": 239.96,
"h": 240.25,
"l": 239.035,
"c": 239.75
},
{
"t": 1791998100,
"o": 239.75,
"h": 240.24,
"l": 239.64,
"c": 239.64
},
{
"t": 1791998400,
"o": 239.735,
"h": 240.23,
"l": 239.39,
"c": 239.39
},
{
"t": 1791998700,
"o": 239.3,
"h": 239.4,
"l": 238.8,
"c": 238.8
},
{
"t": 1791999000,
"o": 238.85,
"h": 239.88,
"l": 238.8,
"c": 239.735
},
{
"t": 1791999300,
"o": 239.725,
"h": 240.665,
"l": 239.725,
"c": 240.665
},
{
"t": 1791999600,
"o": 240.39,
"h": 240.88,
"l": 239.955,
"c": 240.21
},
{
"t": 1791999900,
"o": 240.45,
"h": 240.51,
"l": 239.87,
"c": 240.1
},
{
"t": 1792000200,
"o": 240.21,
"h": 240.985,
"l": 239.5,
"c": 239.5
},
{
"t": 1792000500,
"o": 240.14,
"h": 240.89,
"l": 240.13,
"c": 240.89
},
{
"t": 1792000800,
"o": 241.09,
"h": 241.755,
"l": 240.5,
"c": 241.64
},
{
"t": 1792001100,
"o": 241.28,
"h": 241.62,
"l": 240.93,
"c": 240.93
},
{
"t": 1792001400,
"o": 240.925,
"h": 241.88,
"l": 240.8,
"c": 241.32
},
{
"t": 1792001700,
"o": 241.39,
"h": 241.39,
"l": 241.09,
"c": 241.15
},
{
"t": 1792002000,
"o": 240.73,
"h": 241.18,
"l": 240.57,
"c": 240.975
},
{
"t": 1792002300,
"o": 240.975,
"h": 240.975,
"l": 239.725,
"c": 240.15
},
{
"t": 1792002600,
"o": 240.79,
"h": 240.92,
"l": 240.455,
"c": 240.92
},
{
"t": 1792002900,
"o": 240.75,
"h": 240.75,
"l": 240.28,
"c": 240.485
},
{
"t": 1792003200,
"o": 240.26,
"h": 240.26,
"l": 238.76,
"c": 238.86
},
{
"t": 1792003500,
"o": 238.85,
"h": 240.03,
"l": 238.845,
"c": 239.495
},
{
"t": 1792003800,
"o": 239.57,
"h": 239.635,
"l": 239.2,
"c": 239.315
},
{
"t": 1792004100,
"o": 239.49,
"h": 240.01,
"l": 239.42,
"c": 240.01
},
{
"t": 1792004400,
"o": 239.52,
"h": 239.52,
"l": 237.78,
"c": 238.04
},
{
"t": 1792004700,
"o": 238.05,
"h": 238.05,
"l": 237.165,
"c": 237.31
},
{
"t": 1792005000,
"o": 237.29,
"h": 237.365,
"l": 236.795,
"c": 237
},
{
"t": 1792005300,
"o": 236.935,
"h": 237.89,
"l": 236.89,
"c": 237.89
},
{
"t": 1792005600,
"o": 237.89,
"h": 238.44,
"l": 237.41,
"c": 238.245
},
{
"t": 1792005900,
"o": 238.24,
"h": 238.24,
"l": 237.36,
"c": 237.375
},
{
"t": 1792006200,
"o": 237.36,
"h": 238.72,
"l": 237.35,
"c": 238.3
},
{
"t": 1792006500,
"o": 238.3,
"h": 239.46,
"l": 237.94,
"c": 239.29
},
{
"t": 1792006800,
"o": 239.47,
"h": 239.5,
"l": 238.62,
"c": 238.62
},
{
"t": 1792007100,
"o": 238.61,
"h": 238.75,
"l": 236.89,
"c": 238.535
},
{
"t": 1792007400,
"o": 238.615,
"h": 239.01,
"l": 237.65,
"c": 238.595
},
{
"t": 1792007700,
"o": 238.9,
"h": 239.8,
"l": 238.9,
"c": 239
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"technical": {
"price": 258.0011,
"rsi": 38.45080764719112,
"sma20": 271.62555500000025,
"sma50": 319.8112220000003,
"sma200": 315.5182055,
"adx": 32.212867391886356,
"atr": 13.6,
"atr_pct": 5.27,
"atr_expansion_pct": -7.8,
"di_plus": 16.1,
"di_minus": 25.8,
"high_52w": 386.33,
"low_52w": 52.04,
"sma50_series": [
{
"close": 247.98,
"ma": 320.5460000000002
},
{
"close": 266.58,
"ma": 319.4920000000002
},
{
"close": 264.54,
"ma": 318.57520000000017
},
{
"close": 257.25,
"ma": 317.5180000000002
},
{
"close": 270.01,
"ma": 316.7844000000002
},
{
"close": 282.31,
"ma": 316.0262000000002
},
{
"close": 303.39,
"ma": 315.68920000000014
},
{
"close": 305.37,
"ma": 315.47380000000015
},
{
"close": 308.94,
"ma": 315.31260000000015
},
{
"close": 327.86,
"ma": 314.99780000000015
},
{
"close": 327.79,
"ma": 314.75500000000017
},
{
"close": 350.56,
"ma": 315.3584000000002
},
{
"close": 334.79,
"ma": 315.2042000000002
},
{
"close": 319.6,
"ma": 314.7448000000002
},
{
"close": 318.52,
"ma": 314.29840000000024
},
{
"close": 313.5,
"ma": 313.8226000000002
},
{
"close": 323.95,
"ma": 313.7096000000002
},
{
"close": 332.99,
"ma": 313.4730000000002
},
{
"close": 333.12,
"ma": 313.5156000000002
},
{
"close": 324.99,
"ma": 313.57700000000017
},
{
"close": 314.56,
"ma": 313.4044000000002
},
{
"close": 327.68,
"ma": 313.5814000000002
},
{
"close": 318.42,
"ma": 313.4658000000002
},
{
"close": 308.2,
"ma": 312.8776000000002
},
{
"close": 314.41,
"ma": 312.4998000000002
},
{
"close": 304.43,
"ma": 311.8270000000002
},
{
"close": 317.87,
"ma": 311.5188000000002
},
{
"close": 312.1,
"ma": 311.1604000000002
},
{
"close": 322.4,
"ma": 310.9722000000002
},
{
"close": 325.3,
"ma": 310.6142000000002
},
{
"close": 315.8,
"ma": 309.99340000000024
},
{
"close": 295.81,
"ma": 308.99920000000026
},
{
"close": 291.03,
"ma": 307.9682000000003
},
{
"close": 307.75,
"ma": 307.7126000000003
},
{
"close": 307.83,
"ma": 307.4570000000003
},
{
"close": 305.51,
"ma": 306.85500000000025
},
{
"close": 310.07,
"ma": 306.04520000000025
},
{
"close": 319.23,
"ma": 305.55860000000024
},
{
"close": 370.16,
"ma": 305.94980000000027
},
{
"close": 360.76,
"ma": 306.02240000000023
},
{
"close": 366.96,
"ma": 306.30900000000025
},
{
"close": 370.68,
"ma": 306.7232000000002
},
{
"close": 386.33,
"ma": 307.7466000000002
},
{
"close": 368.46,
"ma": 309.9542000000002
},
{
"close": 366.81,
"ma": 311.7118000000002
},
{
"close": 376.38,
"ma": 313.94440000000014
},
{
"close": 369.84,
"ma": 316.26120000000014
},
{
"close": 386.19,
"ma": 318.9200000000002
},
{
"close": 364.58,
"ma": 321.20500000000015
},
{
"close": 375.94,
"ma": 323.9106000000002
},
{
"close": 368.03,
"ma": 326.31160000000017
},
{
"close": 368.02,
"ma": 328.34040000000016
},
{
"close": 377.37,
"ma": 330.5970000000002
},
{
"close": 367.85,
"ma": 332.80900000000014
},
{
"close": 344.75,
"ma": 334.3038000000002
},
{
"close": 350.3,
"ma": 335.6636000000002
},
{
"close": 353.44,
"ma": 336.66460000000023
},
{
"close": 357.5,
"ma": 337.7072000000002
},
{
"close": 355.15,
"ma": 338.6314000000002
},
{
"close": 351.81,
"ma": 339.11040000000025
},
{
"close": 352.48,
"ma": 339.6042000000002
},
{
"close": 345.3,
"ma": 339.49900000000025
},
{
"close": 338.57,
"ma": 339.5746000000002
},
{
"close": 334.58,
"ma": 339.8742000000002
},
{
"close": 330.55,
"ma": 340.1148000000002
},
{
"close": 312.9,
"ma": 340.10280000000023
},
{
"close": 308.99,
"ma": 339.80360000000024
},
{
"close": 310.47,
"ma": 339.35320000000024
},
{
"close": 298.95,
"ma": 338.66980000000024
},
{
"close": 298.87,
"ma": 338.1474000000003
},
{
"close": 300.65,
"ma": 337.86920000000026
},
{
"close": 282.12,
"ma": 336.95800000000025
},
{
"close": 281.79,
"ma": 336.2254000000002
},
{
"close": 280.78,
"ma": 335.67700000000025
},
{
"close": 285.65,
"ma": 335.1018000000003
},
{
"close": 281,
"ma": 334.6332000000003
},
{
"close": 291.23,
"ma": 334.1004000000003
},
{
"close": 286.91,
"ma": 333.5966000000003
},
{
"close": 295.51,
"ma": 333.05880000000036
},
{
"close": 283.56,
"ma": 332.22400000000033
},
{
"close": 280.14,
"ma": 331.5108000000003
},
{
"close": 278.02,
"ma": 331.1550000000003
},
{
"close": 263.55,
"ma": 330.6054000000003
},
{
"close": 259.86,
"ma": 329.6476000000003
},
{
"close": 251.38,
"ma": 328.5186000000003
},
{
"close": 243.34,
"ma": 327.27520000000027
},
{
"close": 239.02,
"ma": 325.85420000000033
},
{
"close": 248.24,
"ma": 324.4344000000003
},
{
"close": 241.76,
"ma": 321.86640000000034
},
{
"close": 258.0011,
"ma": 319.8112220000003
}
],
"sma200_series": [
{
"close": 247.98,
"ma": 239.75934999999993
},
{
"close": 266.58,
"ma": 240.85274999999993
},
{
"close": 264.54,
"ma": 241.94084999999995
},
{
"close": 257.25,
"ma": 242.99714999999998
},
{
"close": 270.01,
"ma": 244.11949999999996
},
{
"close": 282.31,
"ma": 245.30634999999998
},
{
"close": 303.39,
"ma": 246.59054999999998
},
{
"close": 305.37,
"ma": 247.88694999999996
},
{
"close": 308.94,
"ma": 249.19739999999993
},
{
"close": 327.86,
"ma": 250.63294999999994
},
{
"close": 327.79,
"ma": 252.07174999999995
},
{
"close": 350.56,
"ma": 253.62339999999998
},
{
"close": 334.79,
"ma": 255.10025
},
{
"close": 319.6,
"ma": 256.50969999999995
},
{
"close": 318.52,
"ma": 257.90004999999996
},
{
"close": 313.5,
"ma": 259.25755
},
{
"close": 323.95,
"ma": 260.65714999999994
},
{
"close": 332.99,
"ma": 262.09594999999996
},
{
"close": 333.12,
"ma": 263.55044999999996
},
{
"close": 324.99,
"ma": 264.93375
},
{
"close": 314.56,
"ma": 266.26355
},
{
"close": 327.68,
"ma": 267.6571
},
{
"close": 318.42,
"ma": 269.00295
},
{
"close": 308.2,
"ma": 270.28175
},
{
"close": 314.41,
"ma": 271.5919
},
{
"close": 304.43,
"ma": 272.84905
},
{
"close": 317.87,
"ma": 274.1733
},
{
"close": 312.1,
"ma": 275.45785
},
{
"close": 322.4,
"ma": 276.79794999999996
},
{
"close": 325.3,
"ma": 278.16954999999996
},
{
"close": 315.8,
"ma": 279.48834999999997
},
{
"close": 295.81,
"ma": 280.69595
},
{
"close": 291.03,
"ma": 281.87729999999993
},
{
"close": 307.75,
"ma": 283.1497499999999
},
{
"close": 307.83,
"ma": 284.4271999999999
},
{
"close": 305.51,
"ma": 285.6921499999999
},
{
"close": 310.07,
"ma": 286.9557499999999
},
{
"close": 319.23,
"ma": 287.7383499999999
},
{
"close": 370.16,
"ma": 288.6391999999999
},
{
"close": 360.76,
"ma": 289.5676499999999
},
{
"close": 366.96,
"ma": 290.4523499999999
},
{
"close": 370.68,
"ma": 291.38359999999994
},
{
"close": 386.33,
"ma": 292.4251999999999
},
{
"close": 368.46,
"ma": 293.39764999999994
},
{
"close": 366.81,
"ma": 294.3019999999999
},
{
"close": 376.38,
"ma": 295.18724999999995
},
{
"close": 369.84,
"ma": 296.05764999999997
},
{
"close": 386.19,
"ma": 296.98359999999997
},
{
"close": 364.58,
"ma": 297.81269999999995
},
{
"close": 375.94,
"ma": 298.7824499999999
},
{
"close": 368.03,
"ma": 299.76384999999993
},
{
"close": 368.02,
"ma": 300.78074999999995
},
{
"close": 377.37,
"ma": 301.8058499999999
},
{
"close": 367.85,
"ma": 302.8039999999999
},
{
"close": 344.75,
"ma": 303.6882999999999
},
{
"close": 350.3,
"ma": 304.5219999999999
},
{
"close": 353.44,
"ma": 305.3711499999999
},
{
"close": 357.5,
"ma": 306.2682499999999
},
{
"close": 355.15,
"ma": 307.11189999999993
},
{
"close": 351.81,
"ma": 307.8830499999999
},
{
"close": 352.48,
"ma": 308.7247999999999
},
{
"close": 345.3,
"ma": 309.50469999999996
},
{
"close": 338.57,
"ma": 310.3770999999999
},
{
"close": 334.58,
"ma": 311.20099999999996
},
{
"close": 330.55,
"ma": 311.89944999999994
},
{
"close": 312.9,
"ma": 312.54269999999997
},
{
"close": 308.99,
"ma": 313.14494999999994
},
{
"close": 310.47,
"ma": 313.715
},
{
"close": 298.95,
"ma": 314.28694999999993
},
{
"close": 298.87,
"ma": 314.8857
},
{
"close": 300.65,
"ma": 315.4582
},
{
"close": 282.12,
"ma": 315.91895
},
{
"close": 281.79,
"ma": 316.08795
},
{
"close": 280.78,
"ma": 316.13695
},
{
"close": 285.65,
"ma": 316.27455
},
{
"close": 281,
"ma": 316.37165
},
{
"close": 291.23,
"ma": 316.49139999999994
},
{
"close": 286.91,
"ma": 316.58194999999995
},
{
"close": 295.51,
"ma": 316.67749999999995
},
{
"close": 283.56,
"ma": 316.72274999999996
},
{
"close": 280.14,
"ma": 316.79414999999995
},
{
"close": 278.02,
"ma": 316.83795
},
{
"close": 263.55,
"ma": 316.7911
},
{
"close": 259.86,
"ma": 316.68839999999994
},
{
"close": 251.38,
"ma": 316.56665
},
{
"close": 243.34,
"ma": 316.40954999999997
},
{
"close": 239.02,
"ma": 316.25989999999996
},
{
"close": 248.24,
"ma": 315.9782
},
{
"close": 241.76,
"ma": 315.70189999999997
},
{
"close": 258.0011,
"ma": 315.5182055
}
],
"structure": {
"ema8": 254.25127755287846,
"ema21": 273.387695448224,
"ema50": 298.2764789802201,
"ema200": 287.78912309259016,
"ema10": 257.11514884285134,
"ema20": 272.0064233815778,
"ema10_slope_pct": -6.1,
"ema20_slope_pct": -5.69,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.6,
"_no_bars": false,
"macd": {
"macd": -19.525,
"signal": -18.887,
"histogram": -0.638
},
"bollinger": {
"mid": 271.63,
"upper": 308.96,
"lower": 234.29,
"width_pct": 27.49
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -9.0,
"ret_3d": 7.94,
"ret_5d": 2.63,
"roc10_accel": 2.98,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 6.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 118605921.75
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 41.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PRAX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PRAX",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 8350,
"price": 323.95
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 3,
"price": 386.33
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 437,
"price": 377.37
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 760,
"price": 334.58
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 73,
"price": 281.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}