{
"price": {
"symbol": "PR",
"name": "Permian Resources Corporation",
"price": 21.37,
"changePercentage": -0.14019,
"change": -0.03,
"volume": 12959043,
"dayLow": 21.245,
"dayHigh": 21.95,
"yearHigh": 22.675,
"yearLow": 11.92,
"marketCap": 17892847210,
"priceAvg50": 19.5738,
"priceAvg200": 17.1709,
"exchange": "NYSE",
"open": 21.855,
"previousClose": 21.4,
"timestamp": 1784836802
},
"company": {
"symbol": "PR",
"price": 21.455,
"marketCap": 17964016700,
"beta": 0.453,
"lastDividend": 0.62,
"range": "11.92-22.675",
"change": 0.055,
"changePercentage": 0.25701,
"volume": 3299969,
"averageVolume": 11373072,
"companyName": "Permian Resources Corporation",
"currency": "USD",
"cik": "0001658566",
"isin": "US71424F1057",
"cusip": "71424F105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.permianres.com",
"description": "Permian Resources Corporation operates as an independent producer in the oil and natural gas sector, primarily concentrating its efforts on the extraction of crude oil and associated liquids-rich natural gas reserves within the United States. Its core operational footprint is situated within the Delaware Basin, which is a major sub-basin of the broader Permian Basin. The company's landholdings are predominantly located across Reeves County in West Texas and Lea County, New Mexico. As of December 31, 2021, Permian Resources reported approximately 73,675 net acres under lease or acquisition, along with 991 net mineral acres, all within the Delaware Basin. The company was formerly known as Centennial Resource Development, Inc., officially changing its name to Permian Resources Corporation in September 2022. Incorporated in 2015, its corporate headquarters are located in Midland, Texas.",
"ceo": "William Hickey",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "515",
"phone": "432 695 4222",
"address": "300 N. Marienfeld Street",
"city": "Midland",
"state": "TX",
"zip": "79701",
"image": "https://images.financialmodelingprep.com/symbol/PR.png",
"ipoDate": "2016-04-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-23",
"accession": "0001658566-26-000090",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000165856626000090/xslF345X06/wk-form4_1782255328.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001658566-26-000087",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000165856626000087/xslF345X06/wk-form4_1779411378.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001658566-26-000086",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000165856626000086/xslF345X06/wk-form4_1779411350.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001658566-26-000085",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000165856626000085/xslF345X06/wk-form4_1779411318.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001844114-26-000001",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000184411426000001/xslF345X06/wk-form4_1779410964.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001658566-26-000084",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000165856626000084/xslF345X06/wk-form4_1779410869.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001665610-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000166561026000003/xslF345X06/wk-form4_1779410804.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001687707-26-000001",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000168770726000001/xslF345X06/wk-form4_1779410798.xml"
},
{
"form": "144",
"date": "2026-05-21",
"accession": "0001968582-26-000484",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000196858226000484/xsl144X01/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-05-20",
"accession": "0001193125-26-232599",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000119312526232599/d143013ds8.htm"
},
{
"form": "8-K",
"date": "2026-05-19",
"accession": "0001658566-26-000075",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000165856626000075/pr-20260519.htm"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001658566-26-000072",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000165856626000072/pr-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001193125-26-209025",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000119312526209025/d150936d8k.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001658566-26-000069",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000165856626000069/pr-20260506.htm"
},
{
"form": "ARS",
"date": "2026-04-06",
"accession": "0001658566-26-000064",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000165856626000064/ars.pdf"
}
]
},
"volume": {
"volume": 12959043,
"avgVolume": 11373072,
"short_ratio": [
{
"symbol": "PR",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 1881442,
"short_exempt_volume": 47957,
"total_volume": 4180129,
"short_volume_ratio": 0.4501,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"levels": {
"prior_day": {
"high": 21.95,
"low": 21.25,
"close": 21.37,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 21.48,
"R1": 21.72,
"S1": 21.02,
"R2": 22.19,
"S2": 20.78
},
"swing": {
"high_20d": 21.95,
"low_20d": 17.9,
"high_60d": 22.68,
"low_60d": 17.9
},
"orb": {
"high": 21.87,
"low": 21.66,
"date": "2026-07-23"
},
"vwap": 21.51,
"volume_profile": {
"poc": 18.7,
"vah": 20.59,
"val": 18.4,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 18.65,
"h": 18.96,
"l": 18.49,
"c": 18.56,
"v": 13254021.31821
},
{
"d": "2026-06-18",
"o": 18.37,
"h": 18.5,
"l": 18.035,
"c": 18.43,
"v": 26626713.7672
},
{
"d": "2026-06-22",
"o": 18.72,
"h": 19,
"l": 18.44,
"c": 19,
"v": 12659657.067603
},
{
"d": "2026-06-23",
"o": 18.89,
"h": 19.39,
"l": 18.84,
"c": 19.18,
"v": 11639748.985349
},
{
"d": "2026-06-24",
"o": 18.7,
"h": 18.725,
"l": 18.36,
"c": 18.7,
"v": 12076950.27044
},
{
"d": "2026-06-25",
"o": 18.51,
"h": 18.905,
"l": 18.39,
"c": 18.86,
"v": 11610340.846113
},
{
"d": "2026-06-26",
"o": 18.79,
"h": 18.95,
"l": 18.44,
"c": 18.72,
"v": 24249467.655476
},
{
"d": "2026-06-29",
"o": 18.6,
"h": 18.835,
"l": 18.4307,
"c": 18.47,
"v": 12710038.643361
},
{
"d": "2026-06-30",
"o": 18.63,
"h": 18.85,
"l": 18.38,
"c": 18.41,
"v": 9860113.738987
},
{
"d": "2026-07-01",
"o": 18.27,
"h": 18.52,
"l": 17.9,
"c": 17.93,
"v": 7477830.118653
},
{
"d": "2026-07-02",
"o": 18.04,
"h": 18.24,
"l": 17.97,
"c": 18.2,
"v": 9456780.820963
},
{
"d": "2026-07-06",
"o": 18,
"h": 18.27,
"l": 18,
"c": 18.19,
"v": 6976616.490712
},
{
"d": "2026-07-07",
"o": 18.31,
"h": 19.215,
"l": 18.26,
"c": 19.09,
"v": 11388574.327527
},
{
"d": "2026-07-08",
"o": 19.49,
"h": 19.64,
"l": 19.155,
"c": 19.36,
"v": 8451710.53178
},
{
"d": "2026-07-09",
"o": 19.55,
"h": 19.55,
"l": 18.99,
"c": 19.06,
"v": 5940522.775518
},
{
"d": "2026-07-10",
"o": 19.2,
"h": 19.27,
"l": 18.951,
"c": 19.15,
"v": 5264403.551032
},
{
"d": "2026-07-13",
"o": 19.45,
"h": 19.78,
"l": 19.34,
"c": 19.62,
"v": 7378510.256873
},
{
"d": "2026-07-14",
"o": 19.79,
"h": 19.86,
"l": 19.43,
"c": 19.59,
"v": 13078919.087047
},
{
"d": "2026-07-15",
"o": 19.63,
"h": 19.765,
"l": 19.285,
"c": 19.59,
"v": 6707219.944961
},
{
"d": "2026-07-16",
"o": 19.64,
"h": 19.935,
"l": 19.64,
"c": 19.72,
"v": 8446024.050843
},
{
"d": "2026-07-17",
"o": 20,
"h": 20.225,
"l": 19.76,
"c": 20.21,
"v": 7491806.090173
},
{
"d": "2026-07-20",
"o": 20.23,
"h": 20.65,
"l": 20.09,
"c": 20.28,
"v": 8987138.519706
},
{
"d": "2026-07-21",
"o": 20.57,
"h": 20.98,
"l": 20.44,
"c": 20.98,
"v": 8981556.660551
},
{
"d": "2026-07-22",
"o": 21.4,
"h": 21.52,
"l": 21.235,
"c": 21.4,
"v": 7111869.483387
},
{
"d": "2026-07-23",
"o": 21.705,
"h": 21.95,
"l": 21.245,
"c": 21.37,
"v": 12965514.046761
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 21.705,
"h": 21.85,
"l": 21.66,
"c": 21.79
},
{
"t": 1784813700,
"o": 21.78,
"h": 21.87,
"l": 21.765,
"c": 21.85
},
{
"t": 1784814000,
"o": 21.855,
"h": 21.87,
"l": 21.79,
"c": 21.81
},
{
"t": 1784814300,
"o": 21.81,
"h": 21.84,
"l": 21.74,
"c": 21.79
},
{
"t": 1784814600,
"o": 21.785,
"h": 21.85,
"l": 21.775,
"c": 21.85
},
{
"t": 1784814900,
"o": 21.85,
"h": 21.865,
"l": 21.825,
"c": 21.83
},
{
"t": 1784815200,
"o": 21.82,
"h": 21.87,
"l": 21.815,
"c": 21.87
},
{
"t": 1784815500,
"o": 21.865,
"h": 21.905,
"l": 21.82,
"c": 21.905
},
{
"t": 1784815800,
"o": 21.91,
"h": 21.95,
"l": 21.85,
"c": 21.88
},
{
"t": 1784816100,
"o": 21.885,
"h": 21.905,
"l": 21.86,
"c": 21.8995
},
{
"t": 1784816400,
"o": 21.9,
"h": 21.95,
"l": 21.895,
"c": 21.925
},
{
"t": 1784816700,
"o": 21.925,
"h": 21.935,
"l": 21.91,
"c": 21.915
},
{
"t": 1784817000,
"o": 21.9114,
"h": 21.945,
"l": 21.87,
"c": 21.87
},
{
"t": 1784817300,
"o": 21.875,
"h": 21.885,
"l": 21.735,
"c": 21.745
},
{
"t": 1784817600,
"o": 21.745,
"h": 21.77,
"l": 21.735,
"c": 21.755
},
{
"t": 1784817900,
"o": 21.75,
"h": 21.775,
"l": 21.73,
"c": 21.735
},
{
"t": 1784818200,
"o": 21.735,
"h": 21.74,
"l": 21.67,
"c": 21.74
},
{
"t": 1784818500,
"o": 21.74,
"h": 21.775,
"l": 21.725,
"c": 21.765
},
{
"t": 1784818800,
"o": 21.7617,
"h": 21.77,
"l": 21.725,
"c": 21.74
},
{
"t": 1784819100,
"o": 21.74,
"h": 21.76,
"l": 21.725,
"c": 21.745
},
{
"t": 1784819400,
"o": 21.745,
"h": 21.755,
"l": 21.71,
"c": 21.71
},
{
"t": 1784819700,
"o": 21.715,
"h": 21.765,
"l": 21.705,
"c": 21.765
},
{
"t": 1784820000,
"o": 21.77,
"h": 21.795,
"l": 21.75,
"c": 21.7901
},
{
"t": 1784820300,
"o": 21.795,
"h": 21.8,
"l": 21.7,
"c": 21.7
},
{
"t": 1784820600,
"o": 21.69,
"h": 21.71,
"l": 21.675,
"c": 21.71
},
{
"t": 1784820900,
"o": 21.705,
"h": 21.705,
"l": 21.665,
"c": 21.685
},
{
"t": 1784821200,
"o": 21.685,
"h": 21.685,
"l": 21.635,
"c": 21.66
},
{
"t": 1784821500,
"o": 21.665,
"h": 21.67,
"l": 21.605,
"c": 21.625
},
{
"t": 1784821800,
"o": 21.625,
"h": 21.67,
"l": 21.6117,
"c": 21.6117
},
{
"t": 1784822100,
"o": 21.615,
"h": 21.645,
"l": 21.59,
"c": 21.635
},
{
"t": 1784822400,
"o": 21.635,
"h": 21.635,
"l": 21.59,
"c": 21.625
},
{
"t": 1784822700,
"o": 21.625,
"h": 21.625,
"l": 21.6,
"c": 21.605
},
{
"t": 1784823000,
"o": 21.605,
"h": 21.63,
"l": 21.595,
"c": 21.6
},
{
"t": 1784823300,
"o": 21.605,
"h": 21.62,
"l": 21.592,
"c": 21.62
},
{
"t": 1784823600,
"o": 21.625,
"h": 21.625,
"l": 21.55,
"c": 21.585
},
{
"t": 1784823900,
"o": 21.59,
"h": 21.59,
"l": 21.52,
"c": 21.53
},
{
"t": 1784824200,
"o": 21.525,
"h": 21.56,
"l": 21.51,
"c": 21.5405
},
{
"t": 1784824500,
"o": 21.55,
"h": 21.56,
"l": 21.515,
"c": 21.53
},
{
"t": 1784824800,
"o": 21.53,
"h": 21.555,
"l": 21.515,
"c": 21.525
},
{
"t": 1784825100,
"o": 21.525,
"h": 21.5451,
"l": 21.5,
"c": 21.505
},
{
"t": 1784825400,
"o": 21.505,
"h": 21.51,
"l": 21.455,
"c": 21.475
},
{
"t": 1784825700,
"o": 21.47,
"h": 21.48,
"l": 21.445,
"c": 21.47
},
{
"t": 1784826000,
"o": 21.47,
"h": 21.48,
"l": 21.415,
"c": 21.42
},
{
"t": 1784826300,
"o": 21.425,
"h": 21.48,
"l": 21.4001,
"c": 21.48
},
{
"t": 1784826600,
"o": 21.475,
"h": 21.5,
"l": 21.475,
"c": 21.49
},
{
"t": 1784826900,
"o": 21.49,
"h": 21.495,
"l": 21.455,
"c": 21.46
},
{
"t": 1784827200,
"o": 21.465,
"h": 21.465,
"l": 21.43,
"c": 21.44
},
{
"t": 1784827500,
"o": 21.44,
"h": 21.455,
"l": 21.42,
"c": 21.45
},
{
"t": 1784827800,
"o": 21.44,
"h": 21.485,
"l": 21.425,
"c": 21.475
},
{
"t": 1784828100,
"o": 21.475,
"h": 21.49,
"l": 21.44,
"c": 21.44
},
{
"t": 1784828400,
"o": 21.44,
"h": 21.46,
"l": 21.435,
"c": 21.455
},
{
"t": 1784828700,
"o": 21.46,
"h": 21.55,
"l": 21.455,
"c": 21.55
},
{
"t": 1784829000,
"o": 21.545,
"h": 21.6,
"l": 21.545,
"c": 21.585
},
{
"t": 1784829300,
"o": 21.585,
"h": 21.595,
"l": 21.57,
"c": 21.59
},
{
"t": 1784829600,
"o": 21.585,
"h": 21.59,
"l": 21.545,
"c": 21.57
},
{
"t": 1784829900,
"o": 21.565,
"h": 21.59,
"l": 21.555,
"c": 21.58
},
{
"t": 1784830200,
"o": 21.58,
"h": 21.58,
"l": 21.55,
"c": 21.555
},
{
"t": 1784830500,
"o": 21.55,
"h": 21.55,
"l": 21.495,
"c": 21.495
},
{
"t": 1784830800,
"o": 21.495,
"h": 21.545,
"l": 21.4901,
"c": 21.545
},
{
"t": 1784831100,
"o": 21.54,
"h": 21.545,
"l": 21.53,
"c": 21.545
},
{
"t": 1784831400,
"o": 21.545,
"h": 21.55,
"l": 21.5,
"c": 21.525
},
{
"t": 1784831700,
"o": 21.52,
"h": 21.52,
"l": 21.49,
"c": 21.4999
},
{
"t": 1784832000,
"o": 21.495,
"h": 21.51,
"l": 21.455,
"c": 21.455
},
{
"t": 1784832300,
"o": 21.455,
"h": 21.475,
"l": 21.425,
"c": 21.425
},
{
"t": 1784832600,
"o": 21.425,
"h": 21.46,
"l": 21.42,
"c": 21.425
},
{
"t": 1784832900,
"o": 21.43,
"h": 21.44,
"l": 21.425,
"c": 21.435
},
{
"t": 1784833200,
"o": 21.435,
"h": 21.435,
"l": 21.41,
"c": 21.425
},
{
"t": 1784833500,
"o": 21.425,
"h": 21.43,
"l": 21.4,
"c": 21.41
},
{
"t": 1784833800,
"o": 21.405,
"h": 21.41,
"l": 21.365,
"c": 21.365
},
{
"t": 1784834100,
"o": 21.365,
"h": 21.385,
"l": 21.29,
"c": 21.29
},
{
"t": 1784834400,
"o": 21.29,
"h": 21.345,
"l": 21.29,
"c": 21.32
},
{
"t": 1784834700,
"o": 21.325,
"h": 21.325,
"l": 21.29,
"c": 21.3
},
{
"t": 1784835000,
"o": 21.3,
"h": 21.3,
"l": 21.245,
"c": 21.275
},
{
"t": 1784835300,
"o": 21.28,
"h": 21.35,
"l": 21.28,
"c": 21.32
},
{
"t": 1784835600,
"o": 21.32,
"h": 21.33,
"l": 21.295,
"c": 21.305
},
{
"t": 1784835900,
"o": 21.3,
"h": 21.38,
"l": 21.29,
"c": 21.37
},
{
"t": 1784836200,
"o": 21.375,
"h": 21.415,
"l": 21.325,
"c": 21.345
},
{
"t": 1784836500,
"o": 21.345,
"h": 21.42,
"l": 21.34,
"c": 21.37
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 21.7459
},
{
"t": 1784813700,
"v": 21.8225
},
{
"t": 1784814000,
"v": 21.822
},
{
"t": 1784814300,
"v": 21.793
},
{
"t": 1784814600,
"v": 21.7992
},
{
"t": 1784814900,
"v": 21.8408
},
{
"t": 1784815200,
"v": 21.835
},
{
"t": 1784815500,
"v": 21.8701
},
{
"t": 1784815800,
"v": 21.9001
},
{
"t": 1784816100,
"v": 21.8831
},
{
"t": 1784816400,
"v": 21.9317
},
{
"t": 1784816700,
"v": 21.9225
},
{
"t": 1784817000,
"v": 21.9158
},
{
"t": 1784817300,
"v": 21.815
},
{
"t": 1784817600,
"v": 21.7563
},
{
"t": 1784817900,
"v": 21.7491
},
{
"t": 1784818200,
"v": 21.7028
},
{
"t": 1784818500,
"v": 21.7488
},
{
"t": 1784818800,
"v": 21.7434
},
{
"t": 1784819100,
"v": 21.7403
},
{
"t": 1784819400,
"v": 21.7316
},
{
"t": 1784819700,
"v": 21.7376
},
{
"t": 1784820000,
"v": 21.7703
},
{
"t": 1784820300,
"v": 21.7425
},
{
"t": 1784820600,
"v": 21.6934
},
{
"t": 1784820900,
"v": 21.6867
},
{
"t": 1784821200,
"v": 21.6595
},
{
"t": 1784821500,
"v": 21.6333
},
{
"t": 1784821800,
"v": 21.6454
},
{
"t": 1784822100,
"v": 21.6145
},
{
"t": 1784822400,
"v": 21.6127
},
{
"t": 1784822700,
"v": 21.616
},
{
"t": 1784823000,
"v": 21.6084
},
{
"t": 1784823300,
"v": 21.6059
},
{
"t": 1784823600,
"v": 21.5824
},
{
"t": 1784823900,
"v": 21.5486
},
{
"t": 1784824200,
"v": 21.5333
},
{
"t": 1784824500,
"v": 21.5426
},
{
"t": 1784824800,
"v": 21.5316
},
{
"t": 1784825100,
"v": 21.5239
},
{
"t": 1784825400,
"v": 21.4748
},
{
"t": 1784825700,
"v": 21.4614
},
{
"t": 1784826000,
"v": 21.4443
},
{
"t": 1784826300,
"v": 21.4458
},
{
"t": 1784826600,
"v": 21.487
},
{
"t": 1784826900,
"v": 21.4754
},
{
"t": 1784827200,
"v": 21.4461
},
{
"t": 1784827500,
"v": 21.4336
},
{
"t": 1784827800,
"v": 21.4483
},
{
"t": 1784828100,
"v": 21.4719
},
{
"t": 1784828400,
"v": 21.4457
},
{
"t": 1784828700,
"v": 21.485
},
{
"t": 1784829000,
"v": 21.5711
},
{
"t": 1784829300,
"v": 21.5857
},
{
"t": 1784829600,
"v": 21.5724
},
{
"t": 1784829900,
"v": 21.5629
},
{
"t": 1784830200,
"v": 21.5632
},
{
"t": 1784830500,
"v": 21.5268
},
{
"t": 1784830800,
"v": 21.5204
},
{
"t": 1784831100,
"v": 21.5404
},
{
"t": 1784831400,
"v": 21.5139
},
{
"t": 1784831700,
"v": 21.5025
},
{
"t": 1784832000,
"v": 21.4783
},
{
"t": 1784832300,
"v": 21.4542
},
{
"t": 1784832600,
"v": 21.4429
},
{
"t": 1784832900,
"v": 21.4345
},
{
"t": 1784833200,
"v": 21.4223
},
{
"t": 1784833500,
"v": 21.4205
},
{
"t": 1784833800,
"v": 21.3905
},
{
"t": 1784834100,
"v": 21.3526
},
{
"t": 1784834400,
"v": 21.3157
},
{
"t": 1784834700,
"v": 21.3084
},
{
"t": 1784835000,
"v": 21.2687
},
{
"t": 1784835300,
"v": 21.3188
},
{
"t": 1784835600,
"v": 21.3087
},
{
"t": 1784835900,
"v": 21.3307
},
{
"t": 1784836200,
"v": 21.3713
},
{
"t": 1784836500,
"v": 21.3727
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 21.705,
"h": 21.85,
"l": 21.66,
"c": 21.79
},
{
"t": 1784813700,
"o": 21.78,
"h": 21.87,
"l": 21.765,
"c": 21.85
},
{
"t": 1784814000,
"o": 21.855,
"h": 21.87,
"l": 21.79,
"c": 21.81
},
{
"t": 1784814300,
"o": 21.81,
"h": 21.84,
"l": 21.74,
"c": 21.79
},
{
"t": 1784814600,
"o": 21.785,
"h": 21.85,
"l": 21.775,
"c": 21.85
},
{
"t": 1784814900,
"o": 21.85,
"h": 21.865,
"l": 21.825,
"c": 21.83
},
{
"t": 1784815200,
"o": 21.82,
"h": 21.87,
"l": 21.815,
"c": 21.87
},
{
"t": 1784815500,
"o": 21.865,
"h": 21.905,
"l": 21.82,
"c": 21.905
},
{
"t": 1784815800,
"o": 21.91,
"h": 21.95,
"l": 21.85,
"c": 21.88
},
{
"t": 1784816100,
"o": 21.885,
"h": 21.905,
"l": 21.86,
"c": 21.8995
},
{
"t": 1784816400,
"o": 21.9,
"h": 21.95,
"l": 21.895,
"c": 21.925
},
{
"t": 1784816700,
"o": 21.925,
"h": 21.935,
"l": 21.91,
"c": 21.915
},
{
"t": 1784817000,
"o": 21.9114,
"h": 21.945,
"l": 21.87,
"c": 21.87
},
{
"t": 1784817300,
"o": 21.875,
"h": 21.885,
"l": 21.735,
"c": 21.745
},
{
"t": 1784817600,
"o": 21.745,
"h": 21.77,
"l": 21.735,
"c": 21.755
},
{
"t": 1784817900,
"o": 21.75,
"h": 21.775,
"l": 21.73,
"c": 21.735
},
{
"t": 1784818200,
"o": 21.735,
"h": 21.74,
"l": 21.67,
"c": 21.74
},
{
"t": 1784818500,
"o": 21.74,
"h": 21.775,
"l": 21.725,
"c": 21.765
},
{
"t": 1784818800,
"o": 21.7617,
"h": 21.77,
"l": 21.725,
"c": 21.74
},
{
"t": 1784819100,
"o": 21.74,
"h": 21.76,
"l": 21.725,
"c": 21.745
},
{
"t": 1784819400,
"o": 21.745,
"h": 21.755,
"l": 21.71,
"c": 21.71
},
{
"t": 1784819700,
"o": 21.715,
"h": 21.765,
"l": 21.705,
"c": 21.765
},
{
"t": 1784820000,
"o": 21.77,
"h": 21.795,
"l": 21.75,
"c": 21.7901
},
{
"t": 1784820300,
"o": 21.795,
"h": 21.8,
"l": 21.7,
"c": 21.7
},
{
"t": 1784820600,
"o": 21.69,
"h": 21.71,
"l": 21.675,
"c": 21.71
},
{
"t": 1784820900,
"o": 21.705,
"h": 21.705,
"l": 21.665,
"c": 21.685
},
{
"t": 1784821200,
"o": 21.685,
"h": 21.685,
"l": 21.635,
"c": 21.66
},
{
"t": 1784821500,
"o": 21.665,
"h": 21.67,
"l": 21.605,
"c": 21.625
},
{
"t": 1784821800,
"o": 21.625,
"h": 21.67,
"l": 21.6117,
"c": 21.6117
},
{
"t": 1784822100,
"o": 21.615,
"h": 21.645,
"l": 21.59,
"c": 21.635
},
{
"t": 1784822400,
"o": 21.635,
"h": 21.635,
"l": 21.59,
"c": 21.625
},
{
"t": 1784822700,
"o": 21.625,
"h": 21.625,
"l": 21.6,
"c": 21.605
},
{
"t": 1784823000,
"o": 21.605,
"h": 21.63,
"l": 21.595,
"c": 21.6
},
{
"t": 1784823300,
"o": 21.605,
"h": 21.62,
"l": 21.592,
"c": 21.62
},
{
"t": 1784823600,
"o": 21.625,
"h": 21.625,
"l": 21.55,
"c": 21.585
},
{
"t": 1784823900,
"o": 21.59,
"h": 21.59,
"l": 21.52,
"c": 21.53
},
{
"t": 1784824200,
"o": 21.525,
"h": 21.56,
"l": 21.51,
"c": 21.5405
},
{
"t": 1784824500,
"o": 21.55,
"h": 21.56,
"l": 21.515,
"c": 21.53
},
{
"t": 1784824800,
"o": 21.53,
"h": 21.555,
"l": 21.515,
"c": 21.525
},
{
"t": 1784825100,
"o": 21.525,
"h": 21.5451,
"l": 21.5,
"c": 21.505
},
{
"t": 1784825400,
"o": 21.505,
"h": 21.51,
"l": 21.455,
"c": 21.475
},
{
"t": 1784825700,
"o": 21.47,
"h": 21.48,
"l": 21.445,
"c": 21.47
},
{
"t": 1784826000,
"o": 21.47,
"h": 21.48,
"l": 21.415,
"c": 21.42
},
{
"t": 1784826300,
"o": 21.425,
"h": 21.48,
"l": 21.4001,
"c": 21.48
},
{
"t": 1784826600,
"o": 21.475,
"h": 21.5,
"l": 21.475,
"c": 21.49
},
{
"t": 1784826900,
"o": 21.49,
"h": 21.495,
"l": 21.455,
"c": 21.46
},
{
"t": 1784827200,
"o": 21.465,
"h": 21.465,
"l": 21.43,
"c": 21.44
},
{
"t": 1784827500,
"o": 21.44,
"h": 21.455,
"l": 21.42,
"c": 21.45
},
{
"t": 1784827800,
"o": 21.44,
"h": 21.485,
"l": 21.425,
"c": 21.475
},
{
"t": 1784828100,
"o": 21.475,
"h": 21.49,
"l": 21.44,
"c": 21.44
},
{
"t": 1784828400,
"o": 21.44,
"h": 21.46,
"l": 21.435,
"c": 21.455
},
{
"t": 1784828700,
"o": 21.46,
"h": 21.55,
"l": 21.455,
"c": 21.55
},
{
"t": 1784829000,
"o": 21.545,
"h": 21.6,
"l": 21.545,
"c": 21.585
},
{
"t": 1784829300,
"o": 21.585,
"h": 21.595,
"l": 21.57,
"c": 21.59
},
{
"t": 1784829600,
"o": 21.585,
"h": 21.59,
"l": 21.545,
"c": 21.57
},
{
"t": 1784829900,
"o": 21.565,
"h": 21.59,
"l": 21.555,
"c": 21.58
},
{
"t": 1784830200,
"o": 21.58,
"h": 21.58,
"l": 21.55,
"c": 21.555
},
{
"t": 1784830500,
"o": 21.55,
"h": 21.55,
"l": 21.495,
"c": 21.495
},
{
"t": 1784830800,
"o": 21.495,
"h": 21.545,
"l": 21.4901,
"c": 21.545
},
{
"t": 1784831100,
"o": 21.54,
"h": 21.545,
"l": 21.53,
"c": 21.545
},
{
"t": 1784831400,
"o": 21.545,
"h": 21.55,
"l": 21.5,
"c": 21.525
},
{
"t": 1784831700,
"o": 21.52,
"h": 21.52,
"l": 21.49,
"c": 21.4999
},
{
"t": 1784832000,
"o": 21.495,
"h": 21.51,
"l": 21.455,
"c": 21.455
},
{
"t": 1784832300,
"o": 21.455,
"h": 21.475,
"l": 21.425,
"c": 21.425
},
{
"t": 1784832600,
"o": 21.425,
"h": 21.46,
"l": 21.42,
"c": 21.425
},
{
"t": 1784832900,
"o": 21.43,
"h": 21.44,
"l": 21.425,
"c": 21.435
},
{
"t": 1784833200,
"o": 21.435,
"h": 21.435,
"l": 21.41,
"c": 21.425
},
{
"t": 1784833500,
"o": 21.425,
"h": 21.43,
"l": 21.4,
"c": 21.41
},
{
"t": 1784833800,
"o": 21.405,
"h": 21.41,
"l": 21.365,
"c": 21.365
},
{
"t": 1784834100,
"o": 21.365,
"h": 21.385,
"l": 21.29,
"c": 21.29
},
{
"t": 1784834400,
"o": 21.29,
"h": 21.345,
"l": 21.29,
"c": 21.32
},
{
"t": 1784834700,
"o": 21.325,
"h": 21.325,
"l": 21.29,
"c": 21.3
},
{
"t": 1784835000,
"o": 21.3,
"h": 21.3,
"l": 21.245,
"c": 21.275
},
{
"t": 1784835300,
"o": 21.28,
"h": 21.35,
"l": 21.28,
"c": 21.32
},
{
"t": 1784835600,
"o": 21.32,
"h": 21.33,
"l": 21.295,
"c": 21.305
},
{
"t": 1784835900,
"o": 21.3,
"h": 21.38,
"l": 21.29,
"c": 21.37
},
{
"t": 1784836200,
"o": 21.375,
"h": 21.415,
"l": 21.325,
"c": 21.345
},
{
"t": 1784836500,
"o": 21.345,
"h": 21.42,
"l": 21.34,
"c": 21.37
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 21.79
},
{
"t": 1784813700,
"v": 21.802
},
{
"t": 1784814000,
"v": 21.8036
},
{
"t": 1784814300,
"v": 21.8009
},
{
"t": 1784814600,
"v": 21.8107
},
{
"t": 1784814900,
"v": 21.8146
},
{
"t": 1784815200,
"v": 21.8257
},
{
"t": 1784815500,
"v": 21.8415
},
{
"t": 1784815800,
"v": 21.8492
},
{
"t": 1784816100,
"v": 21.8593
},
{
"t": 1784816400,
"v": 21.8724
},
{
"t": 1784816700,
"v": 21.8809
},
{
"t": 1784817000,
"v": 21.8787
},
{
"t": 1784817300,
"v": 21.852
},
{
"t": 1784817600,
"v": 21.8326
},
{
"t": 1784817900,
"v": 21.8131
},
{
"t": 1784818200,
"v": 21.7985
},
{
"t": 1784818500,
"v": 21.7918
},
{
"t": 1784818800,
"v": 21.7814
},
{
"t": 1784819100,
"v": 21.7741
},
{
"t": 1784819400,
"v": 21.7613
},
{
"t": 1784819700,
"v": 21.762
},
{
"t": 1784820000,
"v": 21.7677
},
{
"t": 1784820300,
"v": 21.7541
},
{
"t": 1784820600,
"v": 21.7453
},
{
"t": 1784820900,
"v": 21.7332
},
{
"t": 1784821200,
"v": 21.7186
},
{
"t": 1784821500,
"v": 21.6999
},
{
"t": 1784821800,
"v": 21.6822
},
{
"t": 1784822100,
"v": 21.6728
},
{
"t": 1784822400,
"v": 21.6632
},
{
"t": 1784822700,
"v": 21.6516
},
{
"t": 1784823000,
"v": 21.6413
},
{
"t": 1784823300,
"v": 21.637
},
{
"t": 1784823600,
"v": 21.6266
},
{
"t": 1784823900,
"v": 21.6073
},
{
"t": 1784824200,
"v": 21.5939
},
{
"t": 1784824500,
"v": 21.5811
},
{
"t": 1784824800,
"v": 21.5699
},
{
"t": 1784825100,
"v": 21.5569
},
{
"t": 1784825400,
"v": 21.5405
},
{
"t": 1784825700,
"v": 21.5264
},
{
"t": 1784826000,
"v": 21.5051
},
{
"t": 1784826300,
"v": 21.5001
},
{
"t": 1784826600,
"v": 21.4981
},
{
"t": 1784826900,
"v": 21.4905
},
{
"t": 1784827200,
"v": 21.4804
},
{
"t": 1784827500,
"v": 21.4743
},
{
"t": 1784827800,
"v": 21.4744
},
{
"t": 1784828100,
"v": 21.4676
},
{
"t": 1784828400,
"v": 21.465
},
{
"t": 1784828700,
"v": 21.482
},
{
"t": 1784829000,
"v": 21.5026
},
{
"t": 1784829300,
"v": 21.5201
},
{
"t": 1784829600,
"v": 21.5301
},
{
"t": 1784829900,
"v": 21.5401
},
{
"t": 1784830200,
"v": 21.5431
},
{
"t": 1784830500,
"v": 21.5334
},
{
"t": 1784830800,
"v": 21.5358
},
{
"t": 1784831100,
"v": 21.5376
},
{
"t": 1784831400,
"v": 21.5351
},
{
"t": 1784831700,
"v": 21.528
},
{
"t": 1784832000,
"v": 21.5134
},
{
"t": 1784832300,
"v": 21.4957
},
{
"t": 1784832600,
"v": 21.4816
},
{
"t": 1784832900,
"v": 21.4723
},
{
"t": 1784833200,
"v": 21.4628
},
{
"t": 1784833500,
"v": 21.4523
},
{
"t": 1784833800,
"v": 21.4348
},
{
"t": 1784834100,
"v": 21.4058
},
{
"t": 1784834400,
"v": 21.3887
},
{
"t": 1784834700,
"v": 21.3709
},
{
"t": 1784835000,
"v": 21.3518
},
{
"t": 1784835300,
"v": 21.3454
},
{
"t": 1784835600,
"v": 21.3373
},
{
"t": 1784835900,
"v": 21.3439
},
{
"t": 1784836200,
"v": 21.3441
},
{
"t": 1784836500,
"v": 21.3493
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 21.705,
"h": 21.85,
"l": 21.66,
"c": 21.79
},
{
"t": 1784813700,
"o": 21.78,
"h": 21.87,
"l": 21.765,
"c": 21.85
},
{
"t": 1784814000,
"o": 21.855,
"h": 21.87,
"l": 21.79,
"c": 21.81
},
{
"t": 1784814300,
"o": 21.81,
"h": 21.84,
"l": 21.74,
"c": 21.79
},
{
"t": 1784814600,
"o": 21.785,
"h": 21.85,
"l": 21.775,
"c": 21.85
},
{
"t": 1784814900,
"o": 21.85,
"h": 21.865,
"l": 21.825,
"c": 21.83
},
{
"t": 1784815200,
"o": 21.82,
"h": 21.87,
"l": 21.815,
"c": 21.87
},
{
"t": 1784815500,
"o": 21.865,
"h": 21.905,
"l": 21.82,
"c": 21.905
},
{
"t": 1784815800,
"o": 21.91,
"h": 21.95,
"l": 21.85,
"c": 21.88
},
{
"t": 1784816100,
"o": 21.885,
"h": 21.905,
"l": 21.86,
"c": 21.8995
},
{
"t": 1784816400,
"o": 21.9,
"h": 21.95,
"l": 21.895,
"c": 21.925
},
{
"t": 1784816700,
"o": 21.925,
"h": 21.935,
"l": 21.91,
"c": 21.915
},
{
"t": 1784817000,
"o": 21.9114,
"h": 21.945,
"l": 21.87,
"c": 21.87
},
{
"t": 1784817300,
"o": 21.875,
"h": 21.885,
"l": 21.735,
"c": 21.745
},
{
"t": 1784817600,
"o": 21.745,
"h": 21.77,
"l": 21.735,
"c": 21.755
},
{
"t": 1784817900,
"o": 21.75,
"h": 21.775,
"l": 21.73,
"c": 21.735
},
{
"t": 1784818200,
"o": 21.735,
"h": 21.74,
"l": 21.67,
"c": 21.74
},
{
"t": 1784818500,
"o": 21.74,
"h": 21.775,
"l": 21.725,
"c": 21.765
},
{
"t": 1784818800,
"o": 21.7617,
"h": 21.77,
"l": 21.725,
"c": 21.74
},
{
"t": 1784819100,
"o": 21.74,
"h": 21.76,
"l": 21.725,
"c": 21.745
},
{
"t": 1784819400,
"o": 21.745,
"h": 21.755,
"l": 21.71,
"c": 21.71
},
{
"t": 1784819700,
"o": 21.715,
"h": 21.765,
"l": 21.705,
"c": 21.765
},
{
"t": 1784820000,
"o": 21.77,
"h": 21.795,
"l": 21.75,
"c": 21.7901
},
{
"t": 1784820300,
"o": 21.795,
"h": 21.8,
"l": 21.7,
"c": 21.7
},
{
"t": 1784820600,
"o": 21.69,
"h": 21.71,
"l": 21.675,
"c": 21.71
},
{
"t": 1784820900,
"o": 21.705,
"h": 21.705,
"l": 21.665,
"c": 21.685
},
{
"t": 1784821200,
"o": 21.685,
"h": 21.685,
"l": 21.635,
"c": 21.66
},
{
"t": 1784821500,
"o": 21.665,
"h": 21.67,
"l": 21.605,
"c": 21.625
},
{
"t": 1784821800,
"o": 21.625,
"h": 21.67,
"l": 21.6117,
"c": 21.6117
},
{
"t": 1784822100,
"o": 21.615,
"h": 21.645,
"l": 21.59,
"c": 21.635
},
{
"t": 1784822400,
"o": 21.635,
"h": 21.635,
"l": 21.59,
"c": 21.625
},
{
"t": 1784822700,
"o": 21.625,
"h": 21.625,
"l": 21.6,
"c": 21.605
},
{
"t": 1784823000,
"o": 21.605,
"h": 21.63,
"l": 21.595,
"c": 21.6
},
{
"t": 1784823300,
"o": 21.605,
"h": 21.62,
"l": 21.592,
"c": 21.62
},
{
"t": 1784823600,
"o": 21.625,
"h": 21.625,
"l": 21.55,
"c": 21.585
},
{
"t": 1784823900,
"o": 21.59,
"h": 21.59,
"l": 21.52,
"c": 21.53
},
{
"t": 1784824200,
"o": 21.525,
"h": 21.56,
"l": 21.51,
"c": 21.5405
},
{
"t": 1784824500,
"o": 21.55,
"h": 21.56,
"l": 21.515,
"c": 21.53
},
{
"t": 1784824800,
"o": 21.53,
"h": 21.555,
"l": 21.515,
"c": 21.525
},
{
"t": 1784825100,
"o": 21.525,
"h": 21.5451,
"l": 21.5,
"c": 21.505
},
{
"t": 1784825400,
"o": 21.505,
"h": 21.51,
"l": 21.455,
"c": 21.475
},
{
"t": 1784825700,
"o": 21.47,
"h": 21.48,
"l": 21.445,
"c": 21.47
},
{
"t": 1784826000,
"o": 21.47,
"h": 21.48,
"l": 21.415,
"c": 21.42
},
{
"t": 1784826300,
"o": 21.425,
"h": 21.48,
"l": 21.4001,
"c": 21.48
},
{
"t": 1784826600,
"o": 21.475,
"h": 21.5,
"l": 21.475,
"c": 21.49
},
{
"t": 1784826900,
"o": 21.49,
"h": 21.495,
"l": 21.455,
"c": 21.46
},
{
"t": 1784827200,
"o": 21.465,
"h": 21.465,
"l": 21.43,
"c": 21.44
},
{
"t": 1784827500,
"o": 21.44,
"h": 21.455,
"l": 21.42,
"c": 21.45
},
{
"t": 1784827800,
"o": 21.44,
"h": 21.485,
"l": 21.425,
"c": 21.475
},
{
"t": 1784828100,
"o": 21.475,
"h": 21.49,
"l": 21.44,
"c": 21.44
},
{
"t": 1784828400,
"o": 21.44,
"h": 21.46,
"l": 21.435,
"c": 21.455
},
{
"t": 1784828700,
"o": 21.46,
"h": 21.55,
"l": 21.455,
"c": 21.55
},
{
"t": 1784829000,
"o": 21.545,
"h": 21.6,
"l": 21.545,
"c": 21.585
},
{
"t": 1784829300,
"o": 21.585,
"h": 21.595,
"l": 21.57,
"c": 21.59
},
{
"t": 1784829600,
"o": 21.585,
"h": 21.59,
"l": 21.545,
"c": 21.57
},
{
"t": 1784829900,
"o": 21.565,
"h": 21.59,
"l": 21.555,
"c": 21.58
},
{
"t": 1784830200,
"o": 21.58,
"h": 21.58,
"l": 21.55,
"c": 21.555
},
{
"t": 1784830500,
"o": 21.55,
"h": 21.55,
"l": 21.495,
"c": 21.495
},
{
"t": 1784830800,
"o": 21.495,
"h": 21.545,
"l": 21.4901,
"c": 21.545
},
{
"t": 1784831100,
"o": 21.54,
"h": 21.545,
"l": 21.53,
"c": 21.545
},
{
"t": 1784831400,
"o": 21.545,
"h": 21.55,
"l": 21.5,
"c": 21.525
},
{
"t": 1784831700,
"o": 21.52,
"h": 21.52,
"l": 21.49,
"c": 21.4999
},
{
"t": 1784832000,
"o": 21.495,
"h": 21.51,
"l": 21.455,
"c": 21.455
},
{
"t": 1784832300,
"o": 21.455,
"h": 21.475,
"l": 21.425,
"c": 21.425
},
{
"t": 1784832600,
"o": 21.425,
"h": 21.46,
"l": 21.42,
"c": 21.425
},
{
"t": 1784832900,
"o": 21.43,
"h": 21.44,
"l": 21.425,
"c": 21.435
},
{
"t": 1784833200,
"o": 21.435,
"h": 21.435,
"l": 21.41,
"c": 21.425
},
{
"t": 1784833500,
"o": 21.425,
"h": 21.43,
"l": 21.4,
"c": 21.41
},
{
"t": 1784833800,
"o": 21.405,
"h": 21.41,
"l": 21.365,
"c": 21.365
},
{
"t": 1784834100,
"o": 21.365,
"h": 21.385,
"l": 21.29,
"c": 21.29
},
{
"t": 1784834400,
"o": 21.29,
"h": 21.345,
"l": 21.29,
"c": 21.32
},
{
"t": 1784834700,
"o": 21.325,
"h": 21.325,
"l": 21.29,
"c": 21.3
},
{
"t": 1784835000,
"o": 21.3,
"h": 21.3,
"l": 21.245,
"c": 21.275
},
{
"t": 1784835300,
"o": 21.28,
"h": 21.35,
"l": 21.28,
"c": 21.32
},
{
"t": 1784835600,
"o": 21.32,
"h": 21.33,
"l": 21.295,
"c": 21.305
},
{
"t": 1784835900,
"o": 21.3,
"h": 21.38,
"l": 21.29,
"c": 21.37
},
{
"t": 1784836200,
"o": 21.375,
"h": 21.415,
"l": 21.325,
"c": 21.345
},
{
"t": 1784836500,
"o": 21.345,
"h": 21.42,
"l": 21.34,
"c": 21.37
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 21.79
},
{
"t": 1784813700,
"v": 21.7955
},
{
"t": 1784814000,
"v": 21.7968
},
{
"t": 1784814300,
"v": 21.7962
},
{
"t": 1784814600,
"v": 21.8011
},
{
"t": 1784814900,
"v": 21.8037
},
{
"t": 1784815200,
"v": 21.8097
},
{
"t": 1784815500,
"v": 21.8184
},
{
"t": 1784815800,
"v": 21.824
},
{
"t": 1784816100,
"v": 21.8308
},
{
"t": 1784816400,
"v": 21.8394
},
{
"t": 1784816700,
"v": 21.8463
},
{
"t": 1784817000,
"v": 21.8484
},
{
"t": 1784817300,
"v": 21.839
},
{
"t": 1784817600,
"v": 21.8314
},
{
"t": 1784817900,
"v": 21.8226
},
{
"t": 1784818200,
"v": 21.8151
},
{
"t": 1784818500,
"v": 21.8106
},
{
"t": 1784818800,
"v": 21.8041
},
{
"t": 1784819100,
"v": 21.7988
},
{
"t": 1784819400,
"v": 21.7907
},
{
"t": 1784819700,
"v": 21.7884
},
{
"t": 1784820000,
"v": 21.7885
},
{
"t": 1784820300,
"v": 21.7805
},
{
"t": 1784820600,
"v": 21.7741
},
{
"t": 1784820900,
"v": 21.766
},
{
"t": 1784821200,
"v": 21.7563
},
{
"t": 1784821500,
"v": 21.7444
},
{
"t": 1784821800,
"v": 21.7323
},
{
"t": 1784822100,
"v": 21.7235
},
{
"t": 1784822400,
"v": 21.7145
},
{
"t": 1784822700,
"v": 21.7046
},
{
"t": 1784823000,
"v": 21.6951
},
{
"t": 1784823300,
"v": 21.6882
},
{
"t": 1784823600,
"v": 21.6789
},
{
"t": 1784823900,
"v": 21.6653
},
{
"t": 1784824200,
"v": 21.654
},
{
"t": 1784824500,
"v": 21.6427
},
{
"t": 1784824800,
"v": 21.632
},
{
"t": 1784825100,
"v": 21.6205
},
{
"t": 1784825400,
"v": 21.6072
},
{
"t": 1784825700,
"v": 21.5948
},
{
"t": 1784826000,
"v": 21.5789
},
{
"t": 1784826300,
"v": 21.5699
},
{
"t": 1784826600,
"v": 21.5626
},
{
"t": 1784826900,
"v": 21.5533
},
{
"t": 1784827200,
"v": 21.543
},
{
"t": 1784827500,
"v": 21.5345
},
{
"t": 1784827800,
"v": 21.5291
},
{
"t": 1784828100,
"v": 21.521
},
{
"t": 1784828400,
"v": 21.515
},
{
"t": 1784828700,
"v": 21.5182
},
{
"t": 1784829000,
"v": 21.5243
},
{
"t": 1784829300,
"v": 21.5302
},
{
"t": 1784829600,
"v": 21.5339
},
{
"t": 1784829900,
"v": 21.5381
},
{
"t": 1784830200,
"v": 21.5396
},
{
"t": 1784830500,
"v": 21.5355
},
{
"t": 1784830800,
"v": 21.5364
},
{
"t": 1784831100,
"v": 21.5372
},
{
"t": 1784831400,
"v": 21.5361
},
{
"t": 1784831700,
"v": 21.5328
},
{
"t": 1784832000,
"v": 21.5257
},
{
"t": 1784832300,
"v": 21.5166
},
{
"t": 1784832600,
"v": 21.5082
},
{
"t": 1784832900,
"v": 21.5016
},
{
"t": 1784833200,
"v": 21.4946
},
{
"t": 1784833500,
"v": 21.4869
},
{
"t": 1784833800,
"v": 21.4758
},
{
"t": 1784834100,
"v": 21.4589
},
{
"t": 1784834400,
"v": 21.4463
},
{
"t": 1784834700,
"v": 21.433
},
{
"t": 1784835000,
"v": 21.4186
},
{
"t": 1784835300,
"v": 21.4097
},
{
"t": 1784835600,
"v": 21.4002
},
{
"t": 1784835900,
"v": 21.3974
},
{
"t": 1784836200,
"v": 21.3927
},
{
"t": 1784836500,
"v": 21.3906
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 21.705,
"h": 21.85,
"l": 21.66,
"c": 21.79
},
{
"t": 1784813700,
"o": 21.78,
"h": 21.87,
"l": 21.765,
"c": 21.85
},
{
"t": 1784814000,
"o": 21.855,
"h": 21.87,
"l": 21.79,
"c": 21.81
},
{
"t": 1784814300,
"o": 21.81,
"h": 21.84,
"l": 21.74,
"c": 21.79
},
{
"t": 1784814600,
"o": 21.785,
"h": 21.85,
"l": 21.775,
"c": 21.85
},
{
"t": 1784814900,
"o": 21.85,
"h": 21.865,
"l": 21.825,
"c": 21.83
},
{
"t": 1784815200,
"o": 21.82,
"h": 21.87,
"l": 21.815,
"c": 21.87
},
{
"t": 1784815500,
"o": 21.865,
"h": 21.905,
"l": 21.82,
"c": 21.905
},
{
"t": 1784815800,
"o": 21.91,
"h": 21.95,
"l": 21.85,
"c": 21.88
},
{
"t": 1784816100,
"o": 21.885,
"h": 21.905,
"l": 21.86,
"c": 21.8995
},
{
"t": 1784816400,
"o": 21.9,
"h": 21.95,
"l": 21.895,
"c": 21.925
},
{
"t": 1784816700,
"o": 21.925,
"h": 21.935,
"l": 21.91,
"c": 21.915
},
{
"t": 1784817000,
"o": 21.9114,
"h": 21.945,
"l": 21.87,
"c": 21.87
},
{
"t": 1784817300,
"o": 21.875,
"h": 21.885,
"l": 21.735,
"c": 21.745
},
{
"t": 1784817600,
"o": 21.745,
"h": 21.77,
"l": 21.735,
"c": 21.755
},
{
"t": 1784817900,
"o": 21.75,
"h": 21.775,
"l": 21.73,
"c": 21.735
},
{
"t": 1784818200,
"o": 21.735,
"h": 21.74,
"l": 21.67,
"c": 21.74
},
{
"t": 1784818500,
"o": 21.74,
"h": 21.775,
"l": 21.725,
"c": 21.765
},
{
"t": 1784818800,
"o": 21.7617,
"h": 21.77,
"l": 21.725,
"c": 21.74
},
{
"t": 1784819100,
"o": 21.74,
"h": 21.76,
"l": 21.725,
"c": 21.745
},
{
"t": 1784819400,
"o": 21.745,
"h": 21.755,
"l": 21.71,
"c": 21.71
},
{
"t": 1784819700,
"o": 21.715,
"h": 21.765,
"l": 21.705,
"c": 21.765
},
{
"t": 1784820000,
"o": 21.77,
"h": 21.795,
"l": 21.75,
"c": 21.7901
},
{
"t": 1784820300,
"o": 21.795,
"h": 21.8,
"l": 21.7,
"c": 21.7
},
{
"t": 1784820600,
"o": 21.69,
"h": 21.71,
"l": 21.675,
"c": 21.71
},
{
"t": 1784820900,
"o": 21.705,
"h": 21.705,
"l": 21.665,
"c": 21.685
},
{
"t": 1784821200,
"o": 21.685,
"h": 21.685,
"l": 21.635,
"c": 21.66
},
{
"t": 1784821500,
"o": 21.665,
"h": 21.67,
"l": 21.605,
"c": 21.625
},
{
"t": 1784821800,
"o": 21.625,
"h": 21.67,
"l": 21.6117,
"c": 21.6117
},
{
"t": 1784822100,
"o": 21.615,
"h": 21.645,
"l": 21.59,
"c": 21.635
},
{
"t": 1784822400,
"o": 21.635,
"h": 21.635,
"l": 21.59,
"c": 21.625
},
{
"t": 1784822700,
"o": 21.625,
"h": 21.625,
"l": 21.6,
"c": 21.605
},
{
"t": 1784823000,
"o": 21.605,
"h": 21.63,
"l": 21.595,
"c": 21.6
},
{
"t": 1784823300,
"o": 21.605,
"h": 21.62,
"l": 21.592,
"c": 21.62
},
{
"t": 1784823600,
"o": 21.625,
"h": 21.625,
"l": 21.55,
"c": 21.585
},
{
"t": 1784823900,
"o": 21.59,
"h": 21.59,
"l": 21.52,
"c": 21.53
},
{
"t": 1784824200,
"o": 21.525,
"h": 21.56,
"l": 21.51,
"c": 21.5405
},
{
"t": 1784824500,
"o": 21.55,
"h": 21.56,
"l": 21.515,
"c": 21.53
},
{
"t": 1784824800,
"o": 21.53,
"h": 21.555,
"l": 21.515,
"c": 21.525
},
{
"t": 1784825100,
"o": 21.525,
"h": 21.5451,
"l": 21.5,
"c": 21.505
},
{
"t": 1784825400,
"o": 21.505,
"h": 21.51,
"l": 21.455,
"c": 21.475
},
{
"t": 1784825700,
"o": 21.47,
"h": 21.48,
"l": 21.445,
"c": 21.47
},
{
"t": 1784826000,
"o": 21.47,
"h": 21.48,
"l": 21.415,
"c": 21.42
},
{
"t": 1784826300,
"o": 21.425,
"h": 21.48,
"l": 21.4001,
"c": 21.48
},
{
"t": 1784826600,
"o": 21.475,
"h": 21.5,
"l": 21.475,
"c": 21.49
},
{
"t": 1784826900,
"o": 21.49,
"h": 21.495,
"l": 21.455,
"c": 21.46
},
{
"t": 1784827200,
"o": 21.465,
"h": 21.465,
"l": 21.43,
"c": 21.44
},
{
"t": 1784827500,
"o": 21.44,
"h": 21.455,
"l": 21.42,
"c": 21.45
},
{
"t": 1784827800,
"o": 21.44,
"h": 21.485,
"l": 21.425,
"c": 21.475
},
{
"t": 1784828100,
"o": 21.475,
"h": 21.49,
"l": 21.44,
"c": 21.44
},
{
"t": 1784828400,
"o": 21.44,
"h": 21.46,
"l": 21.435,
"c": 21.455
},
{
"t": 1784828700,
"o": 21.46,
"h": 21.55,
"l": 21.455,
"c": 21.55
},
{
"t": 1784829000,
"o": 21.545,
"h": 21.6,
"l": 21.545,
"c": 21.585
},
{
"t": 1784829300,
"o": 21.585,
"h": 21.595,
"l": 21.57,
"c": 21.59
},
{
"t": 1784829600,
"o": 21.585,
"h": 21.59,
"l": 21.545,
"c": 21.57
},
{
"t": 1784829900,
"o": 21.565,
"h": 21.59,
"l": 21.555,
"c": 21.58
},
{
"t": 1784830200,
"o": 21.58,
"h": 21.58,
"l": 21.55,
"c": 21.555
},
{
"t": 1784830500,
"o": 21.55,
"h": 21.55,
"l": 21.495,
"c": 21.495
},
{
"t": 1784830800,
"o": 21.495,
"h": 21.545,
"l": 21.4901,
"c": 21.545
},
{
"t": 1784831100,
"o": 21.54,
"h": 21.545,
"l": 21.53,
"c": 21.545
},
{
"t": 1784831400,
"o": 21.545,
"h": 21.55,
"l": 21.5,
"c": 21.525
},
{
"t": 1784831700,
"o": 21.52,
"h": 21.52,
"l": 21.49,
"c": 21.4999
},
{
"t": 1784832000,
"o": 21.495,
"h": 21.51,
"l": 21.455,
"c": 21.455
},
{
"t": 1784832300,
"o": 21.455,
"h": 21.475,
"l": 21.425,
"c": 21.425
},
{
"t": 1784832600,
"o": 21.425,
"h": 21.46,
"l": 21.42,
"c": 21.425
},
{
"t": 1784832900,
"o": 21.43,
"h": 21.44,
"l": 21.425,
"c": 21.435
},
{
"t": 1784833200,
"o": 21.435,
"h": 21.435,
"l": 21.41,
"c": 21.425
},
{
"t": 1784833500,
"o": 21.425,
"h": 21.43,
"l": 21.4,
"c": 21.41
},
{
"t": 1784833800,
"o": 21.405,
"h": 21.41,
"l": 21.365,
"c": 21.365
},
{
"t": 1784834100,
"o": 21.365,
"h": 21.385,
"l": 21.29,
"c": 21.29
},
{
"t": 1784834400,
"o": 21.29,
"h": 21.345,
"l": 21.29,
"c": 21.32
},
{
"t": 1784834700,
"o": 21.325,
"h": 21.325,
"l": 21.29,
"c": 21.3
},
{
"t": 1784835000,
"o": 21.3,
"h": 21.3,
"l": 21.245,
"c": 21.275
},
{
"t": 1784835300,
"o": 21.28,
"h": 21.35,
"l": 21.28,
"c": 21.32
},
{
"t": 1784835600,
"o": 21.32,
"h": 21.33,
"l": 21.295,
"c": 21.305
},
{
"t": 1784835900,
"o": 21.3,
"h": 21.38,
"l": 21.29,
"c": 21.37
},
{
"t": 1784836200,
"o": 21.375,
"h": 21.415,
"l": 21.325,
"c": 21.345
},
{
"t": 1784836500,
"o": 21.345,
"h": 21.42,
"l": 21.34,
"c": 21.37
}
],
"overlays": {
"lines": [
{
"label": "ORB High $21.87",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 21.87
},
{
"t": 1784836500,
"v": 21.87
}
]
},
{
"label": "ORB Low $21.66",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 21.66
},
{
"t": 1784836500,
"v": 21.66
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 21.705,
"h": 21.85,
"l": 21.66,
"c": 21.79
},
{
"t": 1784813700,
"o": 21.78,
"h": 21.87,
"l": 21.765,
"c": 21.85
},
{
"t": 1784814000,
"o": 21.855,
"h": 21.87,
"l": 21.79,
"c": 21.81
},
{
"t": 1784814300,
"o": 21.81,
"h": 21.84,
"l": 21.74,
"c": 21.79
},
{
"t": 1784814600,
"o": 21.785,
"h": 21.85,
"l": 21.775,
"c": 21.85
},
{
"t": 1784814900,
"o": 21.85,
"h": 21.865,
"l": 21.825,
"c": 21.83
},
{
"t": 1784815200,
"o": 21.82,
"h": 21.87,
"l": 21.815,
"c": 21.87
},
{
"t": 1784815500,
"o": 21.865,
"h": 21.905,
"l": 21.82,
"c": 21.905
},
{
"t": 1784815800,
"o": 21.91,
"h": 21.95,
"l": 21.85,
"c": 21.88
},
{
"t": 1784816100,
"o": 21.885,
"h": 21.905,
"l": 21.86,
"c": 21.8995
},
{
"t": 1784816400,
"o": 21.9,
"h": 21.95,
"l": 21.895,
"c": 21.925
},
{
"t": 1784816700,
"o": 21.925,
"h": 21.935,
"l": 21.91,
"c": 21.915
},
{
"t": 1784817000,
"o": 21.9114,
"h": 21.945,
"l": 21.87,
"c": 21.87
},
{
"t": 1784817300,
"o": 21.875,
"h": 21.885,
"l": 21.735,
"c": 21.745
},
{
"t": 1784817600,
"o": 21.745,
"h": 21.77,
"l": 21.735,
"c": 21.755
},
{
"t": 1784817900,
"o": 21.75,
"h": 21.775,
"l": 21.73,
"c": 21.735
},
{
"t": 1784818200,
"o": 21.735,
"h": 21.74,
"l": 21.67,
"c": 21.74
},
{
"t": 1784818500,
"o": 21.74,
"h": 21.775,
"l": 21.725,
"c": 21.765
},
{
"t": 1784818800,
"o": 21.7617,
"h": 21.77,
"l": 21.725,
"c": 21.74
},
{
"t": 1784819100,
"o": 21.74,
"h": 21.76,
"l": 21.725,
"c": 21.745
},
{
"t": 1784819400,
"o": 21.745,
"h": 21.755,
"l": 21.71,
"c": 21.71
},
{
"t": 1784819700,
"o": 21.715,
"h": 21.765,
"l": 21.705,
"c": 21.765
},
{
"t": 1784820000,
"o": 21.77,
"h": 21.795,
"l": 21.75,
"c": 21.7901
},
{
"t": 1784820300,
"o": 21.795,
"h": 21.8,
"l": 21.7,
"c": 21.7
},
{
"t": 1784820600,
"o": 21.69,
"h": 21.71,
"l": 21.675,
"c": 21.71
},
{
"t": 1784820900,
"o": 21.705,
"h": 21.705,
"l": 21.665,
"c": 21.685
},
{
"t": 1784821200,
"o": 21.685,
"h": 21.685,
"l": 21.635,
"c": 21.66
},
{
"t": 1784821500,
"o": 21.665,
"h": 21.67,
"l": 21.605,
"c": 21.625
},
{
"t": 1784821800,
"o": 21.625,
"h": 21.67,
"l": 21.6117,
"c": 21.6117
},
{
"t": 1784822100,
"o": 21.615,
"h": 21.645,
"l": 21.59,
"c": 21.635
},
{
"t": 1784822400,
"o": 21.635,
"h": 21.635,
"l": 21.59,
"c": 21.625
},
{
"t": 1784822700,
"o": 21.625,
"h": 21.625,
"l": 21.6,
"c": 21.605
},
{
"t": 1784823000,
"o": 21.605,
"h": 21.63,
"l": 21.595,
"c": 21.6
},
{
"t": 1784823300,
"o": 21.605,
"h": 21.62,
"l": 21.592,
"c": 21.62
},
{
"t": 1784823600,
"o": 21.625,
"h": 21.625,
"l": 21.55,
"c": 21.585
},
{
"t": 1784823900,
"o": 21.59,
"h": 21.59,
"l": 21.52,
"c": 21.53
},
{
"t": 1784824200,
"o": 21.525,
"h": 21.56,
"l": 21.51,
"c": 21.5405
},
{
"t": 1784824500,
"o": 21.55,
"h": 21.56,
"l": 21.515,
"c": 21.53
},
{
"t": 1784824800,
"o": 21.53,
"h": 21.555,
"l": 21.515,
"c": 21.525
},
{
"t": 1784825100,
"o": 21.525,
"h": 21.5451,
"l": 21.5,
"c": 21.505
},
{
"t": 1784825400,
"o": 21.505,
"h": 21.51,
"l": 21.455,
"c": 21.475
},
{
"t": 1784825700,
"o": 21.47,
"h": 21.48,
"l": 21.445,
"c": 21.47
},
{
"t": 1784826000,
"o": 21.47,
"h": 21.48,
"l": 21.415,
"c": 21.42
},
{
"t": 1784826300,
"o": 21.425,
"h": 21.48,
"l": 21.4001,
"c": 21.48
},
{
"t": 1784826600,
"o": 21.475,
"h": 21.5,
"l": 21.475,
"c": 21.49
},
{
"t": 1784826900,
"o": 21.49,
"h": 21.495,
"l": 21.455,
"c": 21.46
},
{
"t": 1784827200,
"o": 21.465,
"h": 21.465,
"l": 21.43,
"c": 21.44
},
{
"t": 1784827500,
"o": 21.44,
"h": 21.455,
"l": 21.42,
"c": 21.45
},
{
"t": 1784827800,
"o": 21.44,
"h": 21.485,
"l": 21.425,
"c": 21.475
},
{
"t": 1784828100,
"o": 21.475,
"h": 21.49,
"l": 21.44,
"c": 21.44
},
{
"t": 1784828400,
"o": 21.44,
"h": 21.46,
"l": 21.435,
"c": 21.455
},
{
"t": 1784828700,
"o": 21.46,
"h": 21.55,
"l": 21.455,
"c": 21.55
},
{
"t": 1784829000,
"o": 21.545,
"h": 21.6,
"l": 21.545,
"c": 21.585
},
{
"t": 1784829300,
"o": 21.585,
"h": 21.595,
"l": 21.57,
"c": 21.59
},
{
"t": 1784829600,
"o": 21.585,
"h": 21.59,
"l": 21.545,
"c": 21.57
},
{
"t": 1784829900,
"o": 21.565,
"h": 21.59,
"l": 21.555,
"c": 21.58
},
{
"t": 1784830200,
"o": 21.58,
"h": 21.58,
"l": 21.55,
"c": 21.555
},
{
"t": 1784830500,
"o": 21.55,
"h": 21.55,
"l": 21.495,
"c": 21.495
},
{
"t": 1784830800,
"o": 21.495,
"h": 21.545,
"l": 21.4901,
"c": 21.545
},
{
"t": 1784831100,
"o": 21.54,
"h": 21.545,
"l": 21.53,
"c": 21.545
},
{
"t": 1784831400,
"o": 21.545,
"h": 21.55,
"l": 21.5,
"c": 21.525
},
{
"t": 1784831700,
"o": 21.52,
"h": 21.52,
"l": 21.49,
"c": 21.4999
},
{
"t": 1784832000,
"o": 21.495,
"h": 21.51,
"l": 21.455,
"c": 21.455
},
{
"t": 1784832300,
"o": 21.455,
"h": 21.475,
"l": 21.425,
"c": 21.425
},
{
"t": 1784832600,
"o": 21.425,
"h": 21.46,
"l": 21.42,
"c": 21.425
},
{
"t": 1784832900,
"o": 21.43,
"h": 21.44,
"l": 21.425,
"c": 21.435
},
{
"t": 1784833200,
"o": 21.435,
"h": 21.435,
"l": 21.41,
"c": 21.425
},
{
"t": 1784833500,
"o": 21.425,
"h": 21.43,
"l": 21.4,
"c": 21.41
},
{
"t": 1784833800,
"o": 21.405,
"h": 21.41,
"l": 21.365,
"c": 21.365
},
{
"t": 1784834100,
"o": 21.365,
"h": 21.385,
"l": 21.29,
"c": 21.29
},
{
"t": 1784834400,
"o": 21.29,
"h": 21.345,
"l": 21.29,
"c": 21.32
},
{
"t": 1784834700,
"o": 21.325,
"h": 21.325,
"l": 21.29,
"c": 21.3
},
{
"t": 1784835000,
"o": 21.3,
"h": 21.3,
"l": 21.245,
"c": 21.275
},
{
"t": 1784835300,
"o": 21.28,
"h": 21.35,
"l": 21.28,
"c": 21.32
},
{
"t": 1784835600,
"o": 21.32,
"h": 21.33,
"l": 21.295,
"c": 21.305
},
{
"t": 1784835900,
"o": 21.3,
"h": 21.38,
"l": 21.29,
"c": 21.37
},
{
"t": 1784836200,
"o": 21.375,
"h": 21.415,
"l": 21.325,
"c": 21.345
},
{
"t": 1784836500,
"o": 21.345,
"h": 21.42,
"l": 21.34,
"c": 21.37
}
],
"overlays": {
"lines": [
{
"label": "PP $21.39",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 21.3887
},
{
"t": 1784836500,
"v": 21.3887
}
]
},
{
"label": "R1 $21.54",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 21.5425
},
{
"t": 1784836500,
"v": 21.5425
}
]
},
{
"label": "S1 $21.26",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 21.2575
},
{
"t": 1784836500,
"v": 21.2575
}
]
},
{
"label": "R2 $21.67",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 21.6737
},
{
"t": 1784836500,
"v": 21.6737
}
]
},
{
"label": "S2 $21.10",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 21.1037
},
{
"t": 1784836500,
"v": 21.1037
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 21.705,
"h": 21.85,
"l": 21.66,
"c": 21.79
},
{
"t": 1784813700,
"o": 21.78,
"h": 21.87,
"l": 21.765,
"c": 21.85
},
{
"t": 1784814000,
"o": 21.855,
"h": 21.87,
"l": 21.79,
"c": 21.81
},
{
"t": 1784814300,
"o": 21.81,
"h": 21.84,
"l": 21.74,
"c": 21.79
},
{
"t": 1784814600,
"o": 21.785,
"h": 21.85,
"l": 21.775,
"c": 21.85
},
{
"t": 1784814900,
"o": 21.85,
"h": 21.865,
"l": 21.825,
"c": 21.83
},
{
"t": 1784815200,
"o": 21.82,
"h": 21.87,
"l": 21.815,
"c": 21.87
},
{
"t": 1784815500,
"o": 21.865,
"h": 21.905,
"l": 21.82,
"c": 21.905
},
{
"t": 1784815800,
"o": 21.91,
"h": 21.95,
"l": 21.85,
"c": 21.88
},
{
"t": 1784816100,
"o": 21.885,
"h": 21.905,
"l": 21.86,
"c": 21.8995
},
{
"t": 1784816400,
"o": 21.9,
"h": 21.95,
"l": 21.895,
"c": 21.925
},
{
"t": 1784816700,
"o": 21.925,
"h": 21.935,
"l": 21.91,
"c": 21.915
},
{
"t": 1784817000,
"o": 21.9114,
"h": 21.945,
"l": 21.87,
"c": 21.87
},
{
"t": 1784817300,
"o": 21.875,
"h": 21.885,
"l": 21.735,
"c": 21.745
},
{
"t": 1784817600,
"o": 21.745,
"h": 21.77,
"l": 21.735,
"c": 21.755
},
{
"t": 1784817900,
"o": 21.75,
"h": 21.775,
"l": 21.73,
"c": 21.735
},
{
"t": 1784818200,
"o": 21.735,
"h": 21.74,
"l": 21.67,
"c": 21.74
},
{
"t": 1784818500,
"o": 21.74,
"h": 21.775,
"l": 21.725,
"c": 21.765
},
{
"t": 1784818800,
"o": 21.7617,
"h": 21.77,
"l": 21.725,
"c": 21.74
},
{
"t": 1784819100,
"o": 21.74,
"h": 21.76,
"l": 21.725,
"c": 21.745
},
{
"t": 1784819400,
"o": 21.745,
"h": 21.755,
"l": 21.71,
"c": 21.71
},
{
"t": 1784819700,
"o": 21.715,
"h": 21.765,
"l": 21.705,
"c": 21.765
},
{
"t": 1784820000,
"o": 21.77,
"h": 21.795,
"l": 21.75,
"c": 21.7901
},
{
"t": 1784820300,
"o": 21.795,
"h": 21.8,
"l": 21.7,
"c": 21.7
},
{
"t": 1784820600,
"o": 21.69,
"h": 21.71,
"l": 21.675,
"c": 21.71
},
{
"t": 1784820900,
"o": 21.705,
"h": 21.705,
"l": 21.665,
"c": 21.685
},
{
"t": 1784821200,
"o": 21.685,
"h": 21.685,
"l": 21.635,
"c": 21.66
},
{
"t": 1784821500,
"o": 21.665,
"h": 21.67,
"l": 21.605,
"c": 21.625
},
{
"t": 1784821800,
"o": 21.625,
"h": 21.67,
"l": 21.6117,
"c": 21.6117
},
{
"t": 1784822100,
"o": 21.615,
"h": 21.645,
"l": 21.59,
"c": 21.635
},
{
"t": 1784822400,
"o": 21.635,
"h": 21.635,
"l": 21.59,
"c": 21.625
},
{
"t": 1784822700,
"o": 21.625,
"h": 21.625,
"l": 21.6,
"c": 21.605
},
{
"t": 1784823000,
"o": 21.605,
"h": 21.63,
"l": 21.595,
"c": 21.6
},
{
"t": 1784823300,
"o": 21.605,
"h": 21.62,
"l": 21.592,
"c": 21.62
},
{
"t": 1784823600,
"o": 21.625,
"h": 21.625,
"l": 21.55,
"c": 21.585
},
{
"t": 1784823900,
"o": 21.59,
"h": 21.59,
"l": 21.52,
"c": 21.53
},
{
"t": 1784824200,
"o": 21.525,
"h": 21.56,
"l": 21.51,
"c": 21.5405
},
{
"t": 1784824500,
"o": 21.55,
"h": 21.56,
"l": 21.515,
"c": 21.53
},
{
"t": 1784824800,
"o": 21.53,
"h": 21.555,
"l": 21.515,
"c": 21.525
},
{
"t": 1784825100,
"o": 21.525,
"h": 21.5451,
"l": 21.5,
"c": 21.505
},
{
"t": 1784825400,
"o": 21.505,
"h": 21.51,
"l": 21.455,
"c": 21.475
},
{
"t": 1784825700,
"o": 21.47,
"h": 21.48,
"l": 21.445,
"c": 21.47
},
{
"t": 1784826000,
"o": 21.47,
"h": 21.48,
"l": 21.415,
"c": 21.42
},
{
"t": 1784826300,
"o": 21.425,
"h": 21.48,
"l": 21.4001,
"c": 21.48
},
{
"t": 1784826600,
"o": 21.475,
"h": 21.5,
"l": 21.475,
"c": 21.49
},
{
"t": 1784826900,
"o": 21.49,
"h": 21.495,
"l": 21.455,
"c": 21.46
},
{
"t": 1784827200,
"o": 21.465,
"h": 21.465,
"l": 21.43,
"c": 21.44
},
{
"t": 1784827500,
"o": 21.44,
"h": 21.455,
"l": 21.42,
"c": 21.45
},
{
"t": 1784827800,
"o": 21.44,
"h": 21.485,
"l": 21.425,
"c": 21.475
},
{
"t": 1784828100,
"o": 21.475,
"h": 21.49,
"l": 21.44,
"c": 21.44
},
{
"t": 1784828400,
"o": 21.44,
"h": 21.46,
"l": 21.435,
"c": 21.455
},
{
"t": 1784828700,
"o": 21.46,
"h": 21.55,
"l": 21.455,
"c": 21.55
},
{
"t": 1784829000,
"o": 21.545,
"h": 21.6,
"l": 21.545,
"c": 21.585
},
{
"t": 1784829300,
"o": 21.585,
"h": 21.595,
"l": 21.57,
"c": 21.59
},
{
"t": 1784829600,
"o": 21.585,
"h": 21.59,
"l": 21.545,
"c": 21.57
},
{
"t": 1784829900,
"o": 21.565,
"h": 21.59,
"l": 21.555,
"c": 21.58
},
{
"t": 1784830200,
"o": 21.58,
"h": 21.58,
"l": 21.55,
"c": 21.555
},
{
"t": 1784830500,
"o": 21.55,
"h": 21.55,
"l": 21.495,
"c": 21.495
},
{
"t": 1784830800,
"o": 21.495,
"h": 21.545,
"l": 21.4901,
"c": 21.545
},
{
"t": 1784831100,
"o": 21.54,
"h": 21.545,
"l": 21.53,
"c": 21.545
},
{
"t": 1784831400,
"o": 21.545,
"h": 21.55,
"l": 21.5,
"c": 21.525
},
{
"t": 1784831700,
"o": 21.52,
"h": 21.52,
"l": 21.49,
"c": 21.4999
},
{
"t": 1784832000,
"o": 21.495,
"h": 21.51,
"l": 21.455,
"c": 21.455
},
{
"t": 1784832300,
"o": 21.455,
"h": 21.475,
"l": 21.425,
"c": 21.425
},
{
"t": 1784832600,
"o": 21.425,
"h": 21.46,
"l": 21.42,
"c": 21.425
},
{
"t": 1784832900,
"o": 21.43,
"h": 21.44,
"l": 21.425,
"c": 21.435
},
{
"t": 1784833200,
"o": 21.435,
"h": 21.435,
"l": 21.41,
"c": 21.425
},
{
"t": 1784833500,
"o": 21.425,
"h": 21.43,
"l": 21.4,
"c": 21.41
},
{
"t": 1784833800,
"o": 21.405,
"h": 21.41,
"l": 21.365,
"c": 21.365
},
{
"t": 1784834100,
"o": 21.365,
"h": 21.385,
"l": 21.29,
"c": 21.29
},
{
"t": 1784834400,
"o": 21.29,
"h": 21.345,
"l": 21.29,
"c": 21.32
},
{
"t": 1784834700,
"o": 21.325,
"h": 21.325,
"l": 21.29,
"c": 21.3
},
{
"t": 1784835000,
"o": 21.3,
"h": 21.3,
"l": 21.245,
"c": 21.275
},
{
"t": 1784835300,
"o": 21.28,
"h": 21.35,
"l": 21.28,
"c": 21.32
},
{
"t": 1784835600,
"o": 21.32,
"h": 21.33,
"l": 21.295,
"c": 21.305
},
{
"t": 1784835900,
"o": 21.3,
"h": 21.38,
"l": 21.29,
"c": 21.37
},
{
"t": 1784836200,
"o": 21.375,
"h": 21.415,
"l": 21.325,
"c": 21.345
},
{
"t": 1784836500,
"o": 21.345,
"h": 21.42,
"l": 21.34,
"c": 21.37
}
],
"overlays": {
"lines": [
{
"label": "PDH $21.52",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 21.52
},
{
"t": 1784836500,
"v": 21.52
}
]
},
{
"label": "PDL $21.23",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 21.235
},
{
"t": 1784836500,
"v": 21.235
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 72,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 21.705,
"h": 21.85,
"l": 21.66,
"c": 21.79
},
{
"t": 1784813700,
"o": 21.78,
"h": 21.87,
"l": 21.765,
"c": 21.85
},
{
"t": 1784814000,
"o": 21.855,
"h": 21.87,
"l": 21.79,
"c": 21.81
},
{
"t": 1784814300,
"o": 21.81,
"h": 21.84,
"l": 21.74,
"c": 21.79
},
{
"t": 1784814600,
"o": 21.785,
"h": 21.85,
"l": 21.775,
"c": 21.85
},
{
"t": 1784814900,
"o": 21.85,
"h": 21.865,
"l": 21.825,
"c": 21.83
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 21.755
},
{
"t": 1784814900,
"v": 21.755
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 20,
"pct": 50,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 21.705,
"h": 21.85,
"l": 21.66,
"c": 21.79
},
{
"t": 1784813700,
"o": 21.78,
"h": 21.87,
"l": 21.765,
"c": 21.85
},
{
"t": 1784814000,
"o": 21.855,
"h": 21.87,
"l": 21.79,
"c": 21.81
},
{
"t": 1784814300,
"o": 21.81,
"h": 21.84,
"l": 21.74,
"c": 21.79
},
{
"t": 1784814600,
"o": 21.785,
"h": 21.85,
"l": 21.775,
"c": 21.85
},
{
"t": 1784814900,
"o": 21.85,
"h": 21.865,
"l": 21.825,
"c": 21.83
},
{
"t": 1784815200,
"o": 21.82,
"h": 21.87,
"l": 21.815,
"c": 21.87
},
{
"t": 1784815500,
"o": 21.865,
"h": 21.905,
"l": 21.82,
"c": 21.905
},
{
"t": 1784815800,
"o": 21.91,
"h": 21.95,
"l": 21.85,
"c": 21.88
},
{
"t": 1784816100,
"o": 21.885,
"h": 21.905,
"l": 21.86,
"c": 21.8995
},
{
"t": 1784816400,
"o": 21.9,
"h": 21.95,
"l": 21.895,
"c": 21.925
},
{
"t": 1784816700,
"o": 21.925,
"h": 21.935,
"l": 21.91,
"c": 21.915
},
{
"t": 1784817000,
"o": 21.9114,
"h": 21.945,
"l": 21.87,
"c": 21.87
},
{
"t": 1784817300,
"o": 21.875,
"h": 21.885,
"l": 21.735,
"c": 21.745
},
{
"t": 1784817600,
"o": 21.745,
"h": 21.77,
"l": 21.735,
"c": 21.755
},
{
"t": 1784817900,
"o": 21.75,
"h": 21.775,
"l": 21.73,
"c": 21.735
},
{
"t": 1784818200,
"o": 21.735,
"h": 21.74,
"l": 21.67,
"c": 21.74
},
{
"t": 1784818500,
"o": 21.74,
"h": 21.775,
"l": 21.725,
"c": 21.765
},
{
"t": 1784818800,
"o": 21.7617,
"h": 21.77,
"l": 21.725,
"c": 21.74
},
{
"t": 1784819100,
"o": 21.74,
"h": 21.76,
"l": 21.725,
"c": 21.745
},
{
"t": 1784819400,
"o": 21.745,
"h": 21.755,
"l": 21.71,
"c": 21.71
},
{
"t": 1784819700,
"o": 21.715,
"h": 21.765,
"l": 21.705,
"c": 21.765
},
{
"t": 1784820000,
"o": 21.77,
"h": 21.795,
"l": 21.75,
"c": 21.7901
},
{
"t": 1784820300,
"o": 21.795,
"h": 21.8,
"l": 21.7,
"c": 21.7
},
{
"t": 1784820600,
"o": 21.69,
"h": 21.71,
"l": 21.675,
"c": 21.71
},
{
"t": 1784820900,
"o": 21.705,
"h": 21.705,
"l": 21.665,
"c": 21.685
},
{
"t": 1784821200,
"o": 21.685,
"h": 21.685,
"l": 21.635,
"c": 21.66
},
{
"t": 1784821500,
"o": 21.665,
"h": 21.67,
"l": 21.605,
"c": 21.625
},
{
"t": 1784821800,
"o": 21.625,
"h": 21.67,
"l": 21.6117,
"c": 21.6117
},
{
"t": 1784822100,
"o": 21.615,
"h": 21.645,
"l": 21.59,
"c": 21.635
},
{
"t": 1784822400,
"o": 21.635,
"h": 21.635,
"l": 21.59,
"c": 21.625
},
{
"t": 1784822700,
"o": 21.625,
"h": 21.625,
"l": 21.6,
"c": 21.605
},
{
"t": 1784823000,
"o": 21.605,
"h": 21.63,
"l": 21.595,
"c": 21.6
},
{
"t": 1784823300,
"o": 21.605,
"h": 21.62,
"l": 21.592,
"c": 21.62
},
{
"t": 1784823600,
"o": 21.625,
"h": 21.625,
"l": 21.55,
"c": 21.585
},
{
"t": 1784823900,
"o": 21.59,
"h": 21.59,
"l": 21.52,
"c": 21.53
},
{
"t": 1784824200,
"o": 21.525,
"h": 21.56,
"l": 21.51,
"c": 21.5405
},
{
"t": 1784824500,
"o": 21.55,
"h": 21.56,
"l": 21.515,
"c": 21.53
},
{
"t": 1784824800,
"o": 21.53,
"h": 21.555,
"l": 21.515,
"c": 21.525
},
{
"t": 1784825100,
"o": 21.525,
"h": 21.5451,
"l": 21.5,
"c": 21.505
},
{
"t": 1784825400,
"o": 21.505,
"h": 21.51,
"l": 21.455,
"c": 21.475
},
{
"t": 1784825700,
"o": 21.47,
"h": 21.48,
"l": 21.445,
"c": 21.47
},
{
"t": 1784826000,
"o": 21.47,
"h": 21.48,
"l": 21.415,
"c": 21.42
},
{
"t": 1784826300,
"o": 21.425,
"h": 21.48,
"l": 21.4001,
"c": 21.48
},
{
"t": 1784826600,
"o": 21.475,
"h": 21.5,
"l": 21.475,
"c": 21.49
},
{
"t": 1784826900,
"o": 21.49,
"h": 21.495,
"l": 21.455,
"c": 21.46
},
{
"t": 1784827200,
"o": 21.465,
"h": 21.465,
"l": 21.43,
"c": 21.44
},
{
"t": 1784827500,
"o": 21.44,
"h": 21.455,
"l": 21.42,
"c": 21.45
},
{
"t": 1784827800,
"o": 21.44,
"h": 21.485,
"l": 21.425,
"c": 21.475
},
{
"t": 1784828100,
"o": 21.475,
"h": 21.49,
"l": 21.44,
"c": 21.44
},
{
"t": 1784828400,
"o": 21.44,
"h": 21.46,
"l": 21.435,
"c": 21.455
},
{
"t": 1784828700,
"o": 21.46,
"h": 21.55,
"l": 21.455,
"c": 21.55
},
{
"t": 1784829000,
"o": 21.545,
"h": 21.6,
"l": 21.545,
"c": 21.585
},
{
"t": 1784829300,
"o": 21.585,
"h": 21.595,
"l": 21.57,
"c": 21.59
},
{
"t": 1784829600,
"o": 21.585,
"h": 21.59,
"l": 21.545,
"c": 21.57
},
{
"t": 1784829900,
"o": 21.565,
"h": 21.59,
"l": 21.555,
"c": 21.58
},
{
"t": 1784830200,
"o": 21.58,
"h": 21.58,
"l": 21.55,
"c": 21.555
},
{
"t": 1784830500,
"o": 21.55,
"h": 21.55,
"l": 21.495,
"c": 21.495
},
{
"t": 1784830800,
"o": 21.495,
"h": 21.545,
"l": 21.4901,
"c": 21.545
},
{
"t": 1784831100,
"o": 21.54,
"h": 21.545,
"l": 21.53,
"c": 21.545
},
{
"t": 1784831400,
"o": 21.545,
"h": 21.55,
"l": 21.5,
"c": 21.525
},
{
"t": 1784831700,
"o": 21.52,
"h": 21.52,
"l": 21.49,
"c": 21.4999
},
{
"t": 1784832000,
"o": 21.495,
"h": 21.51,
"l": 21.455,
"c": 21.455
},
{
"t": 1784832300,
"o": 21.455,
"h": 21.475,
"l": 21.425,
"c": 21.425
},
{
"t": 1784832600,
"o": 21.425,
"h": 21.46,
"l": 21.42,
"c": 21.425
},
{
"t": 1784832900,
"o": 21.43,
"h": 21.44,
"l": 21.425,
"c": 21.435
},
{
"t": 1784833200,
"o": 21.435,
"h": 21.435,
"l": 21.41,
"c": 21.425
},
{
"t": 1784833500,
"o": 21.425,
"h": 21.43,
"l": 21.4,
"c": 21.41
},
{
"t": 1784833800,
"o": 21.405,
"h": 21.41,
"l": 21.365,
"c": 21.365
},
{
"t": 1784834100,
"o": 21.365,
"h": 21.385,
"l": 21.29,
"c": 21.29
},
{
"t": 1784834400,
"o": 21.29,
"h": 21.345,
"l": 21.29,
"c": 21.32
},
{
"t": 1784834700,
"o": 21.325,
"h": 21.325,
"l": 21.29,
"c": 21.3
},
{
"t": 1784835000,
"o": 21.3,
"h": 21.3,
"l": 21.245,
"c": 21.275
},
{
"t": 1784835300,
"o": 21.28,
"h": 21.35,
"l": 21.28,
"c": 21.32
},
{
"t": 1784835600,
"o": 21.32,
"h": 21.33,
"l": 21.295,
"c": 21.305
},
{
"t": 1784835900,
"o": 21.3,
"h": 21.38,
"l": 21.29,
"c": 21.37
},
{
"t": 1784836200,
"o": 21.375,
"h": 21.415,
"l": 21.325,
"c": 21.345
},
{
"t": 1784836500,
"o": 21.345,
"h": 21.42,
"l": 21.34,
"c": 21.37
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 21.4
},
{
"t": 1784836500,
"v": 21.4
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 30,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 21.705,
"h": 21.85,
"l": 21.66,
"c": 21.79
},
{
"t": 1784813700,
"o": 21.78,
"h": 21.87,
"l": 21.765,
"c": 21.85
},
{
"t": 1784814000,
"o": 21.855,
"h": 21.87,
"l": 21.79,
"c": 21.81
},
{
"t": 1784814300,
"o": 21.81,
"h": 21.84,
"l": 21.74,
"c": 21.79
},
{
"t": 1784814600,
"o": 21.785,
"h": 21.85,
"l": 21.775,
"c": 21.85
},
{
"t": 1784814900,
"o": 21.85,
"h": 21.865,
"l": 21.825,
"c": 21.83
},
{
"t": 1784815200,
"o": 21.82,
"h": 21.87,
"l": 21.815,
"c": 21.87
},
{
"t": 1784815500,
"o": 21.865,
"h": 21.905,
"l": 21.82,
"c": 21.905
},
{
"t": 1784815800,
"o": 21.91,
"h": 21.95,
"l": 21.85,
"c": 21.88
},
{
"t": 1784816100,
"o": 21.885,
"h": 21.905,
"l": 21.86,
"c": 21.8995
},
{
"t": 1784816400,
"o": 21.9,
"h": 21.95,
"l": 21.895,
"c": 21.925
},
{
"t": 1784816700,
"o": 21.925,
"h": 21.935,
"l": 21.91,
"c": 21.915
},
{
"t": 1784817000,
"o": 21.9114,
"h": 21.945,
"l": 21.87,
"c": 21.87
},
{
"t": 1784817300,
"o": 21.875,
"h": 21.885,
"l": 21.735,
"c": 21.745
},
{
"t": 1784817600,
"o": 21.745,
"h": 21.77,
"l": 21.735,
"c": 21.755
},
{
"t": 1784817900,
"o": 21.75,
"h": 21.775,
"l": 21.73,
"c": 21.735
},
{
"t": 1784818200,
"o": 21.735,
"h": 21.74,
"l": 21.67,
"c": 21.74
},
{
"t": 1784818500,
"o": 21.74,
"h": 21.775,
"l": 21.725,
"c": 21.765
},
{
"t": 1784818800,
"o": 21.7617,
"h": 21.77,
"l": 21.725,
"c": 21.74
},
{
"t": 1784819100,
"o": 21.74,
"h": 21.76,
"l": 21.725,
"c": 21.745
},
{
"t": 1784819400,
"o": 21.745,
"h": 21.755,
"l": 21.71,
"c": 21.71
},
{
"t": 1784819700,
"o": 21.715,
"h": 21.765,
"l": 21.705,
"c": 21.765
},
{
"t": 1784820000,
"o": 21.77,
"h": 21.795,
"l": 21.75,
"c": 21.7901
},
{
"t": 1784820300,
"o": 21.795,
"h": 21.8,
"l": 21.7,
"c": 21.7
},
{
"t": 1784820600,
"o": 21.69,
"h": 21.71,
"l": 21.675,
"c": 21.71
},
{
"t": 1784820900,
"o": 21.705,
"h": 21.705,
"l": 21.665,
"c": 21.685
},
{
"t": 1784821200,
"o": 21.685,
"h": 21.685,
"l": 21.635,
"c": 21.66
},
{
"t": 1784821500,
"o": 21.665,
"h": 21.67,
"l": 21.605,
"c": 21.625
},
{
"t": 1784821800,
"o": 21.625,
"h": 21.67,
"l": 21.6117,
"c": 21.6117
},
{
"t": 1784822100,
"o": 21.615,
"h": 21.645,
"l": 21.59,
"c": 21.635
},
{
"t": 1784822400,
"o": 21.635,
"h": 21.635,
"l": 21.59,
"c": 21.625
},
{
"t": 1784822700,
"o": 21.625,
"h": 21.625,
"l": 21.6,
"c": 21.605
},
{
"t": 1784823000,
"o": 21.605,
"h": 21.63,
"l": 21.595,
"c": 21.6
},
{
"t": 1784823300,
"o": 21.605,
"h": 21.62,
"l": 21.592,
"c": 21.62
},
{
"t": 1784823600,
"o": 21.625,
"h": 21.625,
"l": 21.55,
"c": 21.585
},
{
"t": 1784823900,
"o": 21.59,
"h": 21.59,
"l": 21.52,
"c": 21.53
},
{
"t": 1784824200,
"o": 21.525,
"h": 21.56,
"l": 21.51,
"c": 21.5405
},
{
"t": 1784824500,
"o": 21.55,
"h": 21.56,
"l": 21.515,
"c": 21.53
},
{
"t": 1784824800,
"o": 21.53,
"h": 21.555,
"l": 21.515,
"c": 21.525
},
{
"t": 1784825100,
"o": 21.525,
"h": 21.5451,
"l": 21.5,
"c": 21.505
},
{
"t": 1784825400,
"o": 21.505,
"h": 21.51,
"l": 21.455,
"c": 21.475
},
{
"t": 1784825700,
"o": 21.47,
"h": 21.48,
"l": 21.445,
"c": 21.47
},
{
"t": 1784826000,
"o": 21.47,
"h": 21.48,
"l": 21.415,
"c": 21.42
},
{
"t": 1784826300,
"o": 21.425,
"h": 21.48,
"l": 21.4001,
"c": 21.48
},
{
"t": 1784826600,
"o": 21.475,
"h": 21.5,
"l": 21.475,
"c": 21.49
},
{
"t": 1784826900,
"o": 21.49,
"h": 21.495,
"l": 21.455,
"c": 21.46
},
{
"t": 1784827200,
"o": 21.465,
"h": 21.465,
"l": 21.43,
"c": 21.44
},
{
"t": 1784827500,
"o": 21.44,
"h": 21.455,
"l": 21.42,
"c": 21.45
},
{
"t": 1784827800,
"o": 21.44,
"h": 21.485,
"l": 21.425,
"c": 21.475
},
{
"t": 1784828100,
"o": 21.475,
"h": 21.49,
"l": 21.44,
"c": 21.44
},
{
"t": 1784828400,
"o": 21.44,
"h": 21.46,
"l": 21.435,
"c": 21.455
},
{
"t": 1784828700,
"o": 21.46,
"h": 21.55,
"l": 21.455,
"c": 21.55
},
{
"t": 1784829000,
"o": 21.545,
"h": 21.6,
"l": 21.545,
"c": 21.585
},
{
"t": 1784829300,
"o": 21.585,
"h": 21.595,
"l": 21.57,
"c": 21.59
},
{
"t": 1784829600,
"o": 21.585,
"h": 21.59,
"l": 21.545,
"c": 21.57
},
{
"t": 1784829900,
"o": 21.565,
"h": 21.59,
"l": 21.555,
"c": 21.58
},
{
"t": 1784830200,
"o": 21.58,
"h": 21.58,
"l": 21.55,
"c": 21.555
},
{
"t": 1784830500,
"o": 21.55,
"h": 21.55,
"l": 21.495,
"c": 21.495
},
{
"t": 1784830800,
"o": 21.495,
"h": 21.545,
"l": 21.4901,
"c": 21.545
},
{
"t": 1784831100,
"o": 21.54,
"h": 21.545,
"l": 21.53,
"c": 21.545
},
{
"t": 1784831400,
"o": 21.545,
"h": 21.55,
"l": 21.5,
"c": 21.525
},
{
"t": 1784831700,
"o": 21.52,
"h": 21.52,
"l": 21.49,
"c": 21.4999
},
{
"t": 1784832000,
"o": 21.495,
"h": 21.51,
"l": 21.455,
"c": 21.455
},
{
"t": 1784832300,
"o": 21.455,
"h": 21.475,
"l": 21.425,
"c": 21.425
},
{
"t": 1784832600,
"o": 21.425,
"h": 21.46,
"l": 21.42,
"c": 21.425
},
{
"t": 1784832900,
"o": 21.43,
"h": 21.44,
"l": 21.425,
"c": 21.435
},
{
"t": 1784833200,
"o": 21.435,
"h": 21.435,
"l": 21.41,
"c": 21.425
},
{
"t": 1784833500,
"o": 21.425,
"h": 21.43,
"l": 21.4,
"c": 21.41
},
{
"t": 1784833800,
"o": 21.405,
"h": 21.41,
"l": 21.365,
"c": 21.365
},
{
"t": 1784834100,
"o": 21.365,
"h": 21.385,
"l": 21.29,
"c": 21.29
},
{
"t": 1784834400,
"o": 21.29,
"h": 21.345,
"l": 21.29,
"c": 21.32
},
{
"t": 1784834700,
"o": 21.325,
"h": 21.325,
"l": 21.29,
"c": 21.3
},
{
"t": 1784835000,
"o": 21.3,
"h": 21.3,
"l": 21.245,
"c": 21.275
},
{
"t": 1784835300,
"o": 21.28,
"h": 21.35,
"l": 21.28,
"c": 21.32
},
{
"t": 1784835600,
"o": 21.32,
"h": 21.33,
"l": 21.295,
"c": 21.305
},
{
"t": 1784835900,
"o": 21.3,
"h": 21.38,
"l": 21.29,
"c": 21.37
},
{
"t": 1784836200,
"o": 21.375,
"h": 21.415,
"l": 21.325,
"c": 21.345
},
{
"t": 1784836500,
"o": 21.345,
"h": 21.42,
"l": 21.34,
"c": 21.37
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 25,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 20.23,
"h": 20.26,
"l": 20.09,
"c": 20.12
},
{
"t": 1784554500,
"o": 20.12,
"h": 20.28,
"l": 20.1,
"c": 20.245
},
{
"t": 1784554800,
"o": 20.24,
"h": 20.275,
"l": 20.165,
"c": 20.24
},
{
"t": 1784555100,
"o": 20.23,
"h": 20.305,
"l": 20.21,
"c": 20.305
},
{
"t": 1784555400,
"o": 20.305,
"h": 20.365,
"l": 20.275,
"c": 20.36
},
{
"t": 1784555700,
"o": 20.355,
"h": 20.37,
"l": 20.335,
"c": 20.35
},
{
"t": 1784556000,
"o": 20.345,
"h": 20.415,
"l": 20.32,
"c": 20.385
},
{
"t": 1784556300,
"o": 20.39,
"h": 20.395,
"l": 20.275,
"c": 20.28
},
{
"t": 1784556600,
"o": 20.285,
"h": 20.2916,
"l": 20.25,
"c": 20.255
},
{
"t": 1784556900,
"o": 20.26,
"h": 20.345,
"l": 20.24,
"c": 20.34
},
{
"t": 1784557200,
"o": 20.345,
"h": 20.405,
"l": 20.335,
"c": 20.36
},
{
"t": 1784557500,
"o": 20.365,
"h": 20.41,
"l": 20.345,
"c": 20.395
},
{
"t": 1784557800,
"o": 20.4,
"h": 20.4851,
"l": 20.395,
"c": 20.47
},
{
"t": 1784558100,
"o": 20.46,
"h": 20.5,
"l": 20.46,
"c": 20.49
},
{
"t": 1784558400,
"o": 20.485,
"h": 20.485,
"l": 20.455,
"c": 20.48
},
{
"t": 1784558700,
"o": 20.48,
"h": 20.515,
"l": 20.47,
"c": 20.48
},
{
"t": 1784559000,
"o": 20.48,
"h": 20.55,
"l": 20.48,
"c": 20.52
},
{
"t": 1784559300,
"o": 20.5184,
"h": 20.565,
"l": 20.49,
"c": 20.495
},
{
"t": 1784559600,
"o": 20.5,
"h": 20.5,
"l": 20.42,
"c": 20.435
},
{
"t": 1784559900,
"o": 20.44,
"h": 20.45,
"l": 20.35,
"c": 20.355
},
{
"t": 1784560200,
"o": 20.36,
"h": 20.435,
"l": 20.36,
"c": 20.425
},
{
"t": 1784560500,
"o": 20.425,
"h": 20.51,
"l": 20.425,
"c": 20.51
},
{
"t": 1784560800,
"o": 20.515,
"h": 20.555,
"l": 20.5008,
"c": 20.555
},
{
"t": 1784561100,
"o": 20.555,
"h": 20.595,
"l": 20.55,
"c": 20.575
},
{
"t": 1784561400,
"o": 20.57,
"h": 20.6,
"l": 20.565,
"c": 20.595
},
{
"t": 1784561700,
"o": 20.595,
"h": 20.6,
"l": 20.54,
"c": 20.545
},
{
"t": 1784562000,
"o": 20.545,
"h": 20.58,
"l": 20.5405,
"c": 20.575
},
{
"t": 1784562300,
"o": 20.575,
"h": 20.635,
"l": 20.575,
"c": 20.62
},
{
"t": 1784562600,
"o": 20.615,
"h": 20.615,
"l": 20.57,
"c": 20.61
},
{
"t": 1784562900,
"o": 20.605,
"h": 20.61,
"l": 20.58,
"c": 20.595
},
{
"t": 1784563200,
"o": 20.595,
"h": 20.615,
"l": 20.575,
"c": 20.595
},
{
"t": 1784563500,
"o": 20.59,
"h": 20.6,
"l": 20.575,
"c": 20.575
},
{
"t": 1784563800,
"o": 20.58,
"h": 20.595,
"l": 20.575,
"c": 20.585
},
{
"t": 1784564100,
"o": 20.5872,
"h": 20.5872,
"l": 20.55,
"c": 20.555
},
{
"t": 1784564400,
"o": 20.55,
"h": 20.555,
"l": 20.525,
"c": 20.555
},
{
"t": 1784564700,
"o": 20.56,
"h": 20.6,
"l": 20.555,
"c": 20.585
},
{
"t": 1784565000,
"o": 20.585,
"h": 20.595,
"l": 20.56,
"c": 20.565
},
{
"t": 1784565300,
"o": 20.565,
"h": 20.585,
"l": 20.555,
"c": 20.565
},
{
"t": 1784565600,
"o": 20.565,
"h": 20.605,
"l": 20.56,
"c": 20.585
},
{
"t": 1784565900,
"o": 20.59,
"h": 20.605,
"l": 20.55,
"c": 20.555
},
{
"t": 1784566200,
"o": 20.555,
"h": 20.625,
"l": 20.555,
"c": 20.625
},
{
"t": 1784566500,
"o": 20.625,
"h": 20.635,
"l": 20.6,
"c": 20.61
},
{
"t": 1784566800,
"o": 20.605,
"h": 20.635,
"l": 20.6007,
"c": 20.635
},
{
"t": 1784567100,
"o": 20.64,
"h": 20.64,
"l": 20.6105,
"c": 20.615
},
{
"t": 1784567400,
"o": 20.615,
"h": 20.65,
"l": 20.61,
"c": 20.615
},
{
"t": 1784567700,
"o": 20.615,
"h": 20.62,
"l": 20.6,
"c": 20.62
},
{
"t": 1784568000,
"o": 20.615,
"h": 20.62,
"l": 20.595,
"c": 20.615
},
{
"t": 1784568300,
"o": 20.62,
"h": 20.64,
"l": 20.61,
"c": 20.615
},
{
"t": 1784568600,
"o": 20.62,
"h": 20.63,
"l": 20.585,
"c": 20.6
},
{
"t": 1784568900,
"o": 20.61,
"h": 20.62,
"l": 20.595,
"c": 20.61
},
{
"t": 1784569200,
"o": 20.605,
"h": 20.615,
"l": 20.58,
"c": 20.584
},
{
"t": 1784569500,
"o": 20.585,
"h": 20.6,
"l": 20.58,
"c": 20.585
},
{
"t": 1784569800,
"o": 20.585,
"h": 20.605,
"l": 20.57,
"c": 20.575
},
{
"t": 1784570100,
"o": 20.57,
"h": 20.58,
"l": 20.55,
"c": 20.565
},
{
"t": 1784570400,
"o": 20.565,
"h": 20.575,
"l": 20.54,
"c": 20.575
},
{
"t": 1784570700,
"o": 20.57,
"h": 20.585,
"l": 20.55,
"c": 20.565
},
{
"t": 1784571000,
"o": 20.57,
"h": 20.6,
"l": 20.57,
"c": 20.575
},
{
"t": 1784571300,
"o": 20.57,
"h": 20.6,
"l": 20.57,
"c": 20.59
},
{
"t": 1784571600,
"o": 20.59,
"h": 20.615,
"l": 20.59,
"c": 20.595
},
{
"t": 1784571900,
"o": 20.595,
"h": 20.61,
"l": 20.585,
"c": 20.605
},
{
"t": 1784572200,
"o": 20.605,
"h": 20.625,
"l": 20.6,
"c": 20.605
},
{
"t": 1784572500,
"o": 20.61,
"h": 20.625,
"l": 20.605,
"c": 20.615
},
{
"t": 1784572800,
"o": 20.615,
"h": 20.62,
"l": 20.58,
"c": 20.5802
},
{
"t": 1784573100,
"o": 20.58,
"h": 20.585,
"l": 20.555,
"c": 20.555
},
{
"t": 1784573400,
"o": 20.55,
"h": 20.5503,
"l": 20.52,
"c": 20.525
},
{
"t": 1784573700,
"o": 20.525,
"h": 20.53,
"l": 20.485,
"c": 20.485
},
{
"t": 1784574000,
"o": 20.485,
"h": 20.505,
"l": 20.47,
"c": 20.505
},
{
"t": 1784574300,
"o": 20.505,
"h": 20.51,
"l": 20.455,
"c": 20.48
},
{
"t": 1784574600,
"o": 20.48,
"h": 20.5,
"l": 20.44,
"c": 20.44
},
{
"t": 1784574900,
"o": 20.445,
"h": 20.465,
"l": 20.43,
"c": 20.46
},
{
"t": 1784575200,
"o": 20.46,
"h": 20.465,
"l": 20.445,
"c": 20.445
},
{
"t": 1784575500,
"o": 20.45,
"h": 20.47,
"l": 20.425,
"c": 20.435
},
{
"t": 1784575800,
"o": 20.44,
"h": 20.44,
"l": 20.395,
"c": 20.395
},
{
"t": 1784576100,
"o": 20.395,
"h": 20.435,
"l": 20.39,
"c": 20.43
},
{
"t": 1784576400,
"o": 20.425,
"h": 20.455,
"l": 20.4,
"c": 20.4
},
{
"t": 1784576700,
"o": 20.4,
"h": 20.405,
"l": 20.33,
"c": 20.335
},
{
"t": 1784577000,
"o": 20.335,
"h": 20.34,
"l": 20.26,
"c": 20.26
},
{
"t": 1784577300,
"o": 20.265,
"h": 20.28,
"l": 20.23,
"c": 20.265
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 4,
"pct": 10,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782259200,
"o": 18.7,
"h": 18.725,
"l": 18.36,
"c": 18.7
},
{
"t": 1782345600,
"o": 18.51,
"h": 18.905,
"l": 18.39,
"c": 18.86
},
{
"t": 1782432000,
"o": 18.79,
"h": 18.95,
"l": 18.44,
"c": 18.72
},
{
"t": 1782691200,
"o": 18.6,
"h": 18.835,
"l": 18.4307,
"c": 18.47
},
{
"t": 1782777600,
"o": 18.63,
"h": 18.85,
"l": 18.38,
"c": 18.41
},
{
"t": 1782864000,
"o": 18.27,
"h": 18.52,
"l": 17.9,
"c": 17.93
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $19.39",
"color": "#22a06b",
"points": [
{
"t": 1782259200,
"v": 19.39
},
{
"t": 1782864000,
"v": 19.39
}
]
},
{
"label": "Box bottom $18.36",
"color": "#e5484d",
"points": [
{
"t": 1782259200,
"v": 18.36
},
{
"t": 1782864000,
"v": 18.36
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "TMO Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/tmo-q2-2026-earnings-call-002954878.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T00:29:54Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 23, 2026 at 8:30 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President, Investor Relations - Rafael Tejada\n\n* Chairman and Chief Executive Officer - Marc Casper\n\n* Senior Vice President and Chief Financial Officer - Jim Meyer\n\nNeed a qu"
},
{
"title": "Earnings call transcript: Havas posts steady H1 2026 growth, stock slips By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-havas-posts-steady-h1-2026-growth-stock-slips-93CH-4809664",
"source": "Investing.com",
"date": "2026-07-23T16:52:51Z",
"summary": "Havas said first-half 2026 net revenue rose 1.2% to EUR 1.362 billion, with organic growth of 2.5% and adjusted EBIT up to EUR 150 million, lifting the margin to 11.0%. The company said the performance matched the midpoint of its full-year organic growth target, while net income "
},
{
"title": "ManpowerGroup (MAN) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/manpowergroup-man-q2-2026-earnings-141337647.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T14:13:37Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 16, 2026 at 8:30 a.m. ET\n\nCALL PARTICIPANTS\n\n* Chair and Chief Executive Officer - Jonas Prising\n\n* Executive Vice President and Chief Financial Officer - Jack McGinnis\n\n* President and Chief Strategy Officer - Becky Frankiewic"
},
{
"title": "State Street (STT) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/state-street-stt-q2-2026-141337102.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T14:13:37Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 16, 2026 at 11:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Chairman and Chief Executive Officer - Ronald O'Hanley\n\n* Chief Financial Officer - John Woods\n\n* Head of Investor Relations - Elizabeth Lynn\n\nNeed a quote from a Motley Fool anal"
},
{
"title": "Earnings call transcript: Bansal Wire posts Q1 2026 revenue beat as margins recover By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-bansal-wire-posts-q1-2026-revenue-beat-as-margins-recover-93CH-4807602",
"source": "Investing.com",
"date": "2026-07-23T06:43:43Z",
"summary": "Bansal Wire Industries reported a modest revenue beat in Q1 FY2027, with sales of INR 1,168 crore topping the INR 1,140 crore forecast, while profit was held back by a sharp but temporary rise in gas and consumable costs. The company said margins recovered later in the quarter af"
},
{
"title": "Grid Trading on Zoomex: How to Profit From Sideways Markets By PR Desk",
"url": "https://www.investing.com/news/press-releases/grid-trading-on-zoomex-how-to-profit-from-sideways-markets-4806822",
"source": "Investing.com",
"date": "2026-07-22T20:01:34Z",
"summary": "Victoria, Seychelles, July 22,2026.\n\nMost crypto traders spend a lot of energy trying to predict the next major market move. However, markets do not always trend clearly. Prices often move sideways for days or weeks, fluctuating within a defined range without committing to a sust"
},
{
"title": "Lloyd's faces legal threat after office romance inquiry falls short",
"url": "https://finance.yahoo.com/news/ex-lloyd-london-boss-covered-131247094.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T19:41:54Z",
"summary": "A former PR executive for Lloyd's of London has threatened to sue the insurance market after an investigation found \"no conclusive evidence\" she had a romantic relationship with its former chief executive.\n\nRebekah Clement, a former adviser to New Zealand's prime minister, is con"
},
{
"title": "Why 'workforce orchestrator' is the next hot job",
"url": "https://www.ft.com/content/d8d5490a-99dc-41fd-9e05-c8143721c539",
"source": "Financial Times News",
"date": "2026-07-22T16:15:05Z",
"summary": "Hello and welcome to Working It, the FT's weekly guide to the workplace and leadership.\n\nThe Working It team visited the University of Southampton this week, filming our forthcoming video series. We coincided with graduation day 👨🎓 for hundreds of students: the graduands (great w"
},
{
"title": "TokenInsight Q2 2026 Report: TradFi Momentum Lifts MEXC to No. 2 in Commodity Perpetuals By Press Desk",
"url": "https://www.investing.com/news/press-releases/tokeninsight-q2-2026-report-tradfi-momentum-lifts-mexc-to-no-2-in-commodity-perpetuals-4805179",
"source": "Investing.com",
"date": "2026-07-22T10:30:58Z",
"summary": "Mutsamudu, Comoros, July 22nd, 2026, Chainwire\n\nMEXC, a pioneer in 0-fee digital asset trading, increased its market share in Q2 2026 and ranked No. 2 globally in commodity perpetuals market share, according to TokenInsight's newly released Q2 2026 Crypto Exchange Report. The rep"
},
{
"title": "Teens With ADHD Cobble Together Pill Stacks With Tips From Reddit, TikTok",
"url": "https://www.bloomberg.com/news/features/2026-07-22/reddit-tiktok-users-share-adhd-medication-hacks-for-teens-taking-adderall",
"source": "Bloomberg Business",
"date": "2026-07-22T09:30:23Z",
"summary": "Every day, Benjamin Scicluna, a college student with an ADHD diagnosis, lines up about 20 pills of various shapes and sizes.\n\nThere are his prescription drugs, stimulant Adderall and anti-depressant Pristiq, and then there are the others. Among them: Magnesium, touted as helping "
},
{
"title": "SMCI Stock Jumps Premarket: Record Backlog Sparks Short Squeeze Chatter - Retail Seeks Proof Behind $60B Order Book",
"url": "https://finance.yahoo.com/news/smci-stock-jumps-premarket-record-084911648.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T08:49:11Z",
"summary": "* SMCI on Tuesday forecast sharp growth in its June-quarter gross margins and said it would exit its fiscal year with a record $60 billion backlog.\n\n* Some retail traders were skeptical, seeking more details around the new orders.\n\n* Super Micro will report its results on Aug. 11"
},
{
"title": "Earnings call transcript: Anthem Biosciences Q1 2027 revenue slips as stock falls 2.2% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-anthem-biosciences-q1-2027-revenue-slips-as-stock-falls-22-93CH-4804768",
"source": "Investing.com",
"date": "2026-07-22T07:13:18Z",
"summary": "Anthem Biosciences said first-quarter revenue fell because customer deliveries shifted into later quarters, but the drug-development and manufacturing company kept its profit margins near 40% and said it still expects full-year growth. Shares were down 2.23% to $773.9 in recent t"
},
{
"title": "Earnings call transcript: Canara Robeco Q1 2026 profit rises 24% as stock jumps 10% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-canara-robeco-q1-2026-profit-rises-24-as-stock-jumps-10-93CH-4804678",
"source": "Investing.com",
"date": "2026-07-22T06:07:51Z",
"summary": "Canara Robeco Asset Management Company said first-quarter profit rose 24% from a year earlier as higher yields and cost control helped offset a volatile market backdrop, sending its stock up 10.31% to $278.19. The company reported revenue from operations of INR 116.20 crore for Q"
},
{
"title": "Interactive Brokers (IBKR) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/interactive-brokers-ibkr-q2-2026-005944131.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T00:59:44Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, July 21, 2026 at 4:30 p.m. ET\n\nCALL PARTICIPANTS\n\n* Director of Investor Relations - Nancy Stuebe\n\n* Founder and Chairman - Thomas Peterffy\n\n* President and Chief Executive Officer - Milan Galik\n\n* Chief Financial Officer - Paul Brod"
},
{
"title": "Artisan Mid Cap Value Fund Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4924310-artisan-mid-cap-value-fund-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-22 13:43:00",
"summary": "Shares of Genpact fell as investors questioned the pace at which the company can translate its investments in AI into meaningful revenue acceleration. Permian Resources detracted from performance as energy stocks weakened following a decline in crude oil prices. Ralliant rallied "
},
{
"title": "California Public Employees Retirement System Raises Stake in Permian Resources Corporation $PR",
"url": "https://www.defenseworld.net/2026/07/22/california-public-employees-retirement-system-raises-stake-in-permian-resources-corporation-pr.html",
"source": "Defense World",
"date": "2026-07-22 03:44:21",
"summary": "California Public Employees Retirement System lifted its position in shares of Permian Resources Corporation (NYSE: PR) by 24.1% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,605,782 shares of the com"
},
{
"title": "KeychainX Study Finds $2.7B in Presale ETH Never Moved By PR Desk",
"url": "https://www.investing.com/news/press-releases/keychainx-study-finds-27b-in-presale-eth-never-moved-4803909",
"source": "Investing.com",
"date": "2026-07-21T16:31:28Z",
"summary": "Baar, Zug, Switzerland, July 21, 2026\n\nThe Ethereum presale opened twelve years ago, on July 22, 2014. Today, 621 of its original genesis wallets -- holding 1,421,008 ETH, about $2.7 billion -- have still never moved.\n\nTwelve years ago, on July 22, 2014, the Ethereum presale open"
},
{
"title": "Permian Resources Announces Second Quarter 2026 Earnings Conference Call",
"url": "https://www.businesswire.com/news/home/20260710088660/en/Permian-Resources-Announces-Second-Quarter-2026-Earnings-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-10 07:05:00",
"summary": "MIDLAND, Texas--(BUSINESS WIRE)--Permian Resources Corporation (“Permian Resources” or the “Company”) (NYSE: PR) announced today that it will report second quarter 2026 financial and operating results after the market closes for trading on Wednesday, August 5, 2026. Management wi"
},
{
"title": "Top Wall Street analysts prefer these dividend stocks for boosting portfolio returns",
"url": "https://www.cnbc.com/2026/07/05/analysts-prefer-these-dividend-stocks-for-boosting-portfolio-returns.html",
"source": "CNBC",
"date": "2026-07-05 08:30:01",
"summary": "With thousands of dividend-paying companies to choose from, identifying the right stocks can be challenging."
},
{
"title": "Curis Announces Eleven Active Clinical Sites in TakeAim CLL Study, Reaffirms Patient Dosing Guidance, and Reports Stockholder Approval of Reverse Stock Split",
"url": "https://www.gurufocus.com/news/8934308/curis-announces-eleven-active-clinical-sites-in-takeaim-cll-study-reaffirms-patient-dosing-guidance-and-reports-stockholder-approval-of-reverse-stock-split",
"source": "GuruFocus",
"date": "2026-06-26 10:00:00",
"summary": "Curis Announces Eleven Active Clinical Sites in TakeAim CLL Study, Reaffirms Patient Dosing Guidance, and Reports Stockholder Approval of Rever"
},
{
"title": "Permian Resources (PR) Up 0.4% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2933220/permian-resources-pr-up-0-4-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2933220",
"source": "Zacks Investment Research",
"date": "2026-06-05 12:30:26",
"summary": "Permian Resources (PR) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "GE HealthCare Focuses on Expanding Access to Nuclear Medicine Through AI, Radiopharmaceutical and Imaging Innovations",
"url": "https://www.gurufocus.com/news/8893526/ge-healthcare-focuses-on-expanding-access-to-nuclear-medicine-through-ai-radiopharmaceutical-and-imaging-innovations",
"source": "GuruFocus",
"date": "2026-06-01 09:00:00",
"summary": "As theranostics adoption acceleratesi and radiopharmaceutical demand grows,ii healthcare systems are under increasing pressure to scale nuclear medicine operat"
},
{
"title": "Permian Resources (PR) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2924056/permian-resources-pr-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2924056",
"source": "Zacks Investment Research",
"date": "2026-05-20 10:50:17",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Permian Resources: Better Business, But Smaller Margin Of Safety",
"url": "https://seekingalpha.com/article/4906566-permian-resources-better-business-but-smaller-margin-of-safety",
"source": "Seeking Alpha",
"date": "2026-05-19 13:01:43",
"summary": "Permian Resources has fundamentally improved, with stronger production growth, cost control, and capital discipline supporting a continued Buy rating. PR's operational execution excels, with unit costs dropping from $725 to $685 per lateral foot, enhancing margins alongside produ"
},
{
"title": "Permian Resources (PR) is a Great Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2922812/permian-resources-pr-is-a-great-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2922812",
"source": "Zacks Investment Research",
"date": "2026-05-18 13:01:13",
"summary": "Does Permian Resources (PR) have what it takes to be a top stock pick for momentum investors? Let's find out."
}
],
"calendar": [
{
"symbol": "PR",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.56,
"revenueActual": null,
"revenueEstimated": 1659151000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "PR",
"date": "2026-05-06",
"epsActual": 0.05,
"epsEstimated": 0.3821,
"revenueActual": 1388146000,
"revenueEstimated": 1405190000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "PR",
"date": "2026-02-25",
"epsActual": 0.45,
"epsEstimated": 0.2839,
"revenueActual": 1169368000,
"revenueEstimated": 1288019000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "PR",
"date": "2025-11-05",
"epsActual": 0.37,
"epsEstimated": 0.3077,
"revenueActual": 1321796000,
"revenueEstimated": 1323059272,
"lastUpdated": "2026-02-05"
},
{
"symbol": "PR",
"date": "2025-08-06",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 1197596000,
"revenueEstimated": 1227289290,
"lastUpdated": "2025-11-06"
},
{
"symbol": "PR",
"date": "2025-05-07",
"epsActual": 0.42,
"epsEstimated": 0.4233,
"revenueActual": 1376451000,
"revenueEstimated": 1383916069,
"lastUpdated": "2025-08-07"
},
{
"symbol": "PR",
"date": "2025-02-25",
"epsActual": 0.36,
"epsEstimated": 0.36,
"revenueActual": 1296081000,
"revenueEstimated": 1303936490,
"lastUpdated": "2025-05-25"
},
{
"symbol": "PR",
"date": "2024-11-06",
"epsActual": 0.56,
"epsEstimated": 0.31,
"revenueActual": 1215600000,
"revenueEstimated": 1223400000,
"lastUpdated": "2024-11-07"
},
{
"symbol": "PR",
"date": "2024-08-06",
"epsActual": 0.36,
"epsEstimated": 0.38,
"revenueActual": 1246083000,
"revenueEstimated": 1234024888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2024-05-07",
"epsActual": 0.42,
"epsEstimated": 0.3716,
"revenueActual": 1242999000,
"revenueEstimated": 1204188167,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2024-02-27",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 1122686000,
"revenueEstimated": 1122690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2023-11-07",
"epsActual": 0.36,
"epsEstimated": 0.39,
"revenueActual": 758541000,
"revenueEstimated": 734200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2023-08-02",
"epsActual": 0.21,
"epsEstimated": 0.32,
"revenueActual": 623398000,
"revenueEstimated": 703380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2023-05-08",
"epsActual": 0.34,
"epsEstimated": 0.39,
"revenueActual": 616268000,
"revenueEstimated": 678770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2023-02-22",
"epsActual": 0.43,
"epsEstimated": 0.49,
"revenueActual": 761556000,
"revenueEstimated": 746712182,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2022-11-08",
"epsActual": 0.41,
"epsEstimated": 0.43,
"revenueActual": 549778000,
"revenueEstimated": 523043222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2022-08-03",
"epsActual": 0.6,
"epsEstimated": 0.45,
"revenueActual": 472654000,
"revenueEstimated": 401185778,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2022-05-04",
"epsActual": 0.05,
"epsEstimated": 0.36,
"revenueActual": 347277000,
"revenueEstimated": 310970667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2022-02-23",
"epsActual": 0.51,
"epsEstimated": 0.29,
"revenueActual": 316419000,
"revenueEstimated": 285848041,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2021-11-03",
"epsActual": 0.12,
"epsEstimated": 0.19,
"revenueActual": 288505000,
"revenueEstimated": 240060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2021-08-03",
"epsActual": -0.09,
"epsEstimated": 0.07,
"revenueActual": 232577000,
"revenueEstimated": 195910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2021-05-04",
"epsActual": -0.12,
"epsEstimated": null,
"revenueActual": 192391000,
"revenueEstimated": 152750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2021-02-23",
"epsActual": -0.32,
"epsEstimated": -0.07,
"revenueActual": 148077000,
"revenueEstimated": 141800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2020-11-02",
"epsActual": -0.19,
"epsEstimated": -0.19,
"revenueActual": 149101000,
"revenueEstimated": 17582000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2020-08-03",
"epsActual": -0.35,
"epsEstimated": -0.28,
"revenueActual": 90509000,
"revenueEstimated": 1267126000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2020-05-04",
"epsActual": -1.99,
"epsEstimated": -0.11,
"revenueActual": 192769000,
"revenueEstimated": 6780819.1,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2020-02-24",
"epsActual": 0.03,
"epsEstimated": 0.0419,
"revenueActual": 256392000,
"revenueEstimated": 341856000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2019-11-04",
"epsActual": -0.01347,
"epsEstimated": -0.00571,
"revenueActual": 229130000,
"revenueEstimated": 687390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2019-08-05",
"epsActual": 0.07,
"epsEstimated": 0.11,
"revenueActual": 244239000,
"revenueEstimated": 720984000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2019-05-06",
"epsActual": 0.09,
"epsEstimated": 0.06,
"revenueActual": 214569000,
"revenueEstimated": 429138000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2019-02-25",
"epsActual": 0.12,
"epsEstimated": 0.16,
"revenueActual": 222504000,
"revenueEstimated": 296672000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2018-11-05",
"epsActual": 0.17,
"epsEstimated": 0.21,
"revenueActual": 234880000,
"revenueEstimated": 290170588,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2018-08-06",
"epsActual": 0.25,
"epsEstimated": 0.21,
"revenueActual": 217763000,
"revenueEstimated": 182952000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2018-05-08",
"epsActual": 0.25,
"epsEstimated": 0.18,
"revenueActual": 215898000,
"revenueEstimated": 155448000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2018-02-26",
"epsActual": 0.12,
"epsEstimated": 0.1,
"revenueActual": 166130000,
"revenueEstimated": 138416666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2017-11-06",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 111611000,
"revenueEstimated": 111600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2017-08-07",
"epsActual": 0.07,
"epsEstimated": 0.01429,
"revenueActual": 91064000,
"revenueEstimated": 13014285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2017-05-10",
"epsActual": 0.04,
"epsEstimated": 0.02314,
"revenueActual": 61097000,
"revenueEstimated": 30550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2017-03-22",
"epsActual": -0.16,
"epsEstimated": -0.01347,
"revenueActual": 29717000,
"revenueEstimated": 12350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2016-11-09",
"epsActual": -0.35,
"epsEstimated": -0.07,
"revenueActual": 27321000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2016-08-11",
"epsActual": 0.00218,
"epsEstimated": null,
"revenueActual": 23347000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2016-05-04",
"epsActual": 0.00252,
"epsEstimated": null,
"revenueActual": 15121000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2016-02-25",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2015-06-30",
"epsActual": -0.68179,
"epsEstimated": null,
"revenueActual": 23423500,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2015-03-31",
"epsActual": -0.57213,
"epsEstimated": null,
"revenueActual": 23423500,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2014-12-31",
"epsActual": 0.4901,
"epsEstimated": null,
"revenueActual": 33981500,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2014-09-30",
"epsActual": 0.4901,
"epsEstimated": null,
"revenueActual": 33981500,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2014-06-30",
"epsActual": -0.18365,
"epsEstimated": null,
"revenueActual": 31931000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2014-03-31",
"epsActual": -0.18365,
"epsEstimated": null,
"revenueActual": 31931000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PR",
"date": "2013-12-31",
"epsActual": 0.1454,
"epsEstimated": null,
"revenueActual": 23577500,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "PR",
"date": "2030-12-31",
"revenueLow": 6193003935,
"revenueHigh": 7079941033,
"revenueAvg": 6531333333,
"ebitdaLow": 4083176696,
"ebitdaHigh": 4667952829,
"ebitdaAvg": 4306244327,
"ebitLow": 2140091298,
"ebitHigh": 2446586560,
"ebitAvg": 2257006418,
"netIncomeLow": 1513483739,
"netIncomeHigh": 1799960152,
"netIncomeAvg": 1622764502,
"sgaExpenseLow": 378650608,
"sgaExpenseHigh": 432879424,
"sgaExpenseAvg": 399336633,
"epsAvg": 2.22,
"epsHigh": 2.46241,
"epsLow": 2.0705,
"numAnalystsRevenue": 3,
"numAnalystsEps": 5
},
{
"symbol": "PR",
"date": "2029-12-31",
"revenueLow": 6108614221,
"revenueHigh": 6983465364,
"revenueAvg": 6442333333,
"ebitdaLow": 4027536797,
"ebitdaHigh": 4604344408,
"ebitdaAvg": 4247564770,
"ebitLow": 2110929086,
"ebitHigh": 2413247854,
"ebitAvg": 2226251049,
"netIncomeLow": 1486218372,
"netIncomeHigh": 1767534101,
"netIncomeAvg": 1593525502,
"sgaExpenseLow": 373490880,
"sgaExpenseHigh": 426980741,
"sgaExpenseAvg": 393895024,
"epsAvg": 2.18,
"epsHigh": 2.41805,
"epsLow": 2.0332,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "PR",
"date": "2028-12-31",
"revenueLow": 6525767172,
"revenueHigh": 6611990437,
"revenueAvg": 6568878805,
"ebitdaLow": 4302574441,
"ebitdaHigh": 4359423238,
"ebitdaAvg": 4330998840,
"ebitLow": 2255082943,
"ebitHigh": 2284878767,
"ebitAvg": 2269980855,
"netIncomeLow": 1137901474,
"netIncomeHigh": 1718010544,
"netIncomeAvg": 1427956009,
"sgaExpenseLow": 398996309,
"sgaExpenseHigh": 404268143,
"sgaExpenseAvg": 401632226,
"epsAvg": 2.07913,
"epsHigh": 2.3503,
"epsLow": 1.55669,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
},
{
"symbol": "PR",
"date": "2027-12-31",
"revenueLow": 6160101902,
"revenueHigh": 7118111060,
"revenueAvg": 6489739462,
"ebitdaLow": 4061483700,
"ebitdaHigh": 4693119124,
"ebitdaAvg": 4278820620,
"ebitLow": 2128721476,
"ebitHigh": 2459776822,
"ebitAvg": 2242632993,
"netIncomeLow": 1235260034,
"netIncomeHigh": 1852890052,
"netIncomeAvg": 1773393860,
"sgaExpenseLow": 376638923,
"sgaExpenseHigh": 435213204,
"sgaExpenseAvg": 396793514,
"epsAvg": 2.01961,
"epsHigh": 2.53482,
"epsLow": 1.68988,
"numAnalystsRevenue": 8,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "PR",
"targetHigh": 27,
"targetLow": 18,
"targetConsensus": 24.22,
"targetMedian": 25
},
"ratings": {
"symbol": "PR",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "PR",
"date": "2026-07-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-07-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-06-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PR",
"date": "2026-06-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-04-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-04-08",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PR",
"date": "2026-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-03-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-03-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PR",
"date": "2026-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2026-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PR",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-10-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-09-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-09-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-07-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-05-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-05-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-05-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-05-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-04-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-03-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "PR",
"date": "2025-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2025-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-12-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-10-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-10-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-10-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-09-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-09-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-09-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-08-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-08-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-08-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-08-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-07-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-07-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PR",
"date": "2024-06-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PR",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-04-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-04-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-04-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-03-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-03-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-03-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-03-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-03-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-02-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2024-01-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-12-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-11-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-11-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-10-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-10-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-10-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-09-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-09-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-08-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-08-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-08-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-08-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-08-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-08-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PR",
"date": "2023-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-06-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-06-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-06-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-05-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-05-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-05-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-04-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-04-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-03-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-03-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PR",
"date": "2023-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-02-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-02-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-02-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2023-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2022-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2022-11-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2022-11-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2022-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2022-10-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PR",
"date": "2022-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PR",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001560111",
"companyCik": "0001658566",
"transactionType": "G-Gift",
"securitiesOwned": 164766,
"reportingName": "Tichio Robert M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5500,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000165856626000090/0001658566-26-000090-index.htm"
},
{
"symbol": "PR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001560111",
"companyCik": "0001658566",
"transactionType": "A-Award",
"securitiesOwned": 170266,
"reportingName": "Tichio Robert M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14778,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000165856626000087/0001658566-26-000087-index.htm"
},
{
"symbol": "PR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001943727",
"companyCik": "0001658566",
"transactionType": "A-Award",
"securitiesOwned": 86263,
"reportingName": "Marquez Aron",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14045,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000165856626000086/0001658566-26-000086-index.htm"
},
{
"symbol": "PR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001086699",
"companyCik": "0001658566",
"transactionType": "A-Award",
"securitiesOwned": 252880,
"reportingName": "GRAY STEVEN D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22350,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000165856626000085/0001658566-26-000085-index.htm"
},
{
"symbol": "PR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001844114",
"companyCik": "0001658566",
"transactionType": "A-Award",
"securitiesOwned": 99263,
"reportingName": "Eves Karan E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14045,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000184411426000001/0001844114-26-000001-index.htm"
},
{
"symbol": "PR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-21",
"reportingCik": "0001967415",
"companyCik": "0001658566",
"transactionType": "S-Sale",
"securitiesOwned": 542503,
"reportingName": "Oliphint Guy M",
"typeOfOwner": "officer: EVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 62769,
"price": 20.44,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000165856626000084/0001658566-26-000084-index.htm"
},
{
"symbol": "PR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001665610",
"companyCik": "0001658566",
"transactionType": "A-Award",
"securitiesOwned": 165690,
"reportingName": "Tepper Jeffrey",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15144,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000166561026000003/0001665610-26-000003-index.htm"
},
{
"symbol": "PR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001687707",
"companyCik": "0001658566",
"transactionType": "A-Award",
"securitiesOwned": 303062,
"reportingName": "Baldwin Maire A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15022,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1658566/000168770726000001/0001687707-26-000001-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "PR",
"senateID": "G000591",
"disclosureDate": "2023-08-23",
"transactionDate": "2023-08-09",
"firstName": "Michael Patrick",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "Spouse",
"assetDescription": "Permian Resources Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023442.pdf"
},
{
"symbol": "PR",
"senateID": "",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-12",
"firstName": "Christopher L.",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Permian Resources Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022265.pdf"
}
],
"dark_pool": [
{
"ticker": "PR",
"executed_at": "2026-07-23T20:04:54.117000Z",
"size": 1599000.0,
"price": 21.37,
"premium": 34170630.0,
"volume": 1599000.0,
"trade_code": " "
},
{
"ticker": "PR",
"executed_at": "2026-07-23T20:02:44.435000Z",
"size": 40075.0,
"price": 21.37,
"premium": 856402.75,
"volume": 40075.0,
"trade_code": " "
},
{
"ticker": "PR",
"executed_at": "2026-07-23T20:00:31.428000Z",
"size": 19779.0,
"price": 21.37,
"premium": 422677.23000000004,
"volume": 19779.0,
"trade_code": " "
},
{
"ticker": "PR",
"executed_at": "2026-07-23T20:00:31.411000Z",
"size": 9746.0,
"price": 21.37,
"premium": 208272.02000000002,
"volume": 9746.0,
"trade_code": " "
},
{
"ticker": "PR",
"executed_at": "2026-07-23T20:00:22.745000Z",
"size": 8300.0,
"price": 21.37,
"premium": 177371.0,
"volume": 8300.0,
"trade_code": " "
},
{
"ticker": "PR",
"executed_at": "2026-07-23T20:00:30.600000Z",
"size": 7733.0,
"price": 21.37,
"premium": 165254.21000000002,
"volume": 7733.0,
"trade_code": " "
},
{
"ticker": "PR",
"executed_at": "2026-07-23T20:00:31.436000Z",
"size": 6170.0,
"price": 21.37,
"premium": 131852.9,
"volume": 6170.0,
"trade_code": " "
},
{
"ticker": "PR",
"executed_at": "2026-07-23T20:00:23.813000Z",
"size": 6125.0,
"price": 21.37,
"premium": 130891.25,
"volume": 6125.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PR",
"date": "20260723",
"ats_volume": 0,
"total_volume": 4180129,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PR",
"days": [
{
"date": "2026-07-23",
"close": 21.37,
"vwap": 21.47,
"volume": 12965514,
"vwap_discount_pct": 0.48
},
{
"date": "2026-07-22",
"close": 21.4,
"vwap": 21.4,
"volume": 7111869,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-21",
"close": 20.98,
"vwap": 20.84,
"volume": 8981556,
"vwap_discount_pct": -0.66
},
{
"date": "2026-07-20",
"close": 20.28,
"vwap": 20.42,
"volume": 8987138,
"vwap_discount_pct": 0.69
},
{
"date": "2026-07-17",
"close": 20.21,
"vwap": 20.06,
"volume": 7491806,
"vwap_discount_pct": -0.75
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_symbol": "PR",
"volume": 502,
"sector": "Energy",
"size": 250,
"option_type": "call",
"nbbo_ask": "3.50",
"open_interest": 3883,
"option_chain_id": "PR270115C00020000",
"executed_at": "2026-07-23T14:33:40.092786Z",
"price": "3.34",
"underlying_price": "21.945",
"nbbo_bid": "3.20",
"premium": "83500.00",
"delta": "0.723294608445785",
"implied_volatility": "0.3411423002546641",
"expiry": "2027-01-15",
"strike": "20"
},
{
"underlying_symbol": "PR",
"volume": 252,
"sector": "Energy",
"size": 249,
"option_type": "call",
"nbbo_ask": "3.50",
"open_interest": 3883,
"option_chain_id": "PR270115C00020000",
"executed_at": "2026-07-23T14:33:40.092786Z",
"price": "3.34",
"underlying_price": "21.945",
"nbbo_bid": "3.20",
"premium": "83166.00",
"delta": "0.723294608445785",
"implied_volatility": "0.3411423002546641",
"expiry": "2027-01-15",
"strike": "20"
},
{
"underlying_symbol": "PR",
"volume": 541,
"sector": "Energy",
"size": 400,
"option_type": "call",
"nbbo_ask": "0.45",
"open_interest": 229,
"option_chain_id": "PR260821C00023000",
"executed_at": "2026-07-23T19:46:39.496377Z",
"price": "0.40",
"underlying_price": "21.315",
"nbbo_bid": "0.40",
"premium": "16000.00",
"delta": "0.2804061165380312",
"implied_volatility": "0.4059235913871635",
"expiry": "2026-08-21",
"strike": "23"
},
{
"underlying_symbol": "PR",
"volume": 693,
"sector": "Energy",
"size": 412,
"option_type": "put",
"nbbo_ask": "0.45",
"open_interest": 128,
"option_chain_id": "PR260821P00020000",
"executed_at": "2026-07-23T16:38:37.961167Z",
"price": "0.35",
"underlying_price": "21.535",
"nbbo_bid": "0.30",
"premium": "14420.00",
"delta": "-0.2316679944748574",
"implied_volatility": "0.4034593862935458",
"expiry": "2026-08-21",
"strike": "20"
},
{
"underlying_symbol": "PR",
"volume": 90,
"sector": "Energy",
"size": 50,
"option_type": "call",
"nbbo_ask": "2.30",
"open_interest": 474,
"option_chain_id": "PR260821C00020000",
"executed_at": "2026-07-23T14:03:53.250416Z",
"price": "2.22",
"underlying_price": "21.82",
"nbbo_bid": "2.15",
"premium": "11100.00",
"delta": "0.787924359648634",
"implied_volatility": "0.4329080981764379",
"expiry": "2026-08-21",
"strike": "20"
}
],
"net_premium": {
"ticker": "PR",
"net_call_premium": "-178737.00",
"net_put_premium": "-1216.00",
"call_premium": "325259.00",
"put_premium": "59610.00",
"bullish_premium": "88309.00",
"bearish_premium": "265830.00",
"put_call_ratio": "0.53670473083197389886",
"iv_rank": "53.2511",
"implied_move_perc": "0.080000",
"gex_ratio": "0.14391023023560862807",
"gex_net_change": "6794.0257",
"gex_call_delta": "2537604.5295",
"gex_put_delta": "-176848.4885",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "PR",
"expires": "2026-08-21",
"open_interest": 128,
"option_type": "put",
"delta": -0.26573941737814,
"ask_volume": 1,
"last_price": "0.34",
"implied_volatility": "0.4017665746020771",
"gamma": 0.132540221708429,
"avg_price": "0.3500853485064011379800853485",
"bid_volume": 702,
"nbbo_ask": "0.60",
"strike": "20",
"option_symbol": "PR260821P00020000",
"total_premium": "24611.00",
"iv": 0.411037223739745,
"volume": 703,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "PR",
"expires": "2026-08-21",
"open_interest": 229,
"option_type": "call",
"delta": 0.271862130457355,
"ask_volume": 29,
"last_price": "0.40",
"implied_volatility": "0.4059235913871635",
"gamma": 0.139210170296583,
"avg_price": "0.4096118299445471349353049907",
"bid_volume": 412,
"nbbo_ask": "0.45",
"strike": "23",
"option_symbol": "PR260821C00023000",
"total_premium": "22160.00",
"iv": 0.39584645178239,
"volume": 541,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "PR",
"expires": "2027-01-15",
"open_interest": 3883,
"option_type": "call",
"delta": 0.648184409782249,
"ask_volume": 4,
"last_price": "3.09",
"implied_volatility": "0.3507294743213164",
"gamma": 0.0653708935253474,
"avg_price": "3.3344952380952380952380952382",
"bid_volume": 501,
"nbbo_ask": "3.20",
"strike": "20",
"option_symbol": "PR270115C00020000",
"total_premium": "175061.00",
"iv": 0.382681121896979,
"volume": 525,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "PR",
"expires": "2026-08-21",
"open_interest": 691,
"option_type": "call",
"delta": 0.42612366220384,
"ask_volume": 12,
"last_price": "0.70",
"implied_volatility": "0.4089712881557702",
"gamma": 0.153081666079849,
"avg_price": "0.9087804878048780487804878050",
"bid_volume": 16,
"nbbo_ask": "0.90",
"strike": "22",
"option_symbol": "PR260821C00022000",
"total_premium": "11178.00",
"iv": 0.425402235028041,
"volume": 123,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "PR",
"expires": "2026-08-21",
"open_interest": 474,
"option_type": "call",
"delta": 0.72197536780001,
"ask_volume": 50,
"last_price": "1.78",
"implied_volatility": "0.4078938293441219",
"gamma": 0.125620525290361,
"avg_price": "2.1821311475409836065573770491",
"bid_volume": 51,
"nbbo_ask": "1.95",
"strike": "20",
"option_symbol": "PR260821C00020000",
"total_premium": "26622.00",
"iv": 0.443541074637776,
"volume": 122,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "PR",
"expires": "2026-10-16",
"open_interest": 395,
"option_type": "call",
"delta": 0.297108246441273,
"ask_volume": 98,
"last_price": "0.69",
"implied_volatility": "0.3639042535554143",
"gamma": 0.0870343686472204,
"avg_price": "0.7493069306930693069306930693",
"bid_volume": 2,
"nbbo_ask": "0.75",
"strike": "24",
"option_symbol": "PR261016C00024000",
"total_premium": "7568.00",
"iv": 0.385857394553294,
"volume": 101,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "PR",
"expires": "2026-10-16",
"open_interest": 873,
"option_type": "call",
"delta": 0.473838453788824,
"ask_volume": 7,
"last_price": "1.35",
"implied_volatility": "0.3593565099422778",
"gamma": 0.100159202179265,
"avg_price": "1.5514754098360655737704918033",
"bid_volume": 53,
"nbbo_ask": "1.45",
"strike": "22",
"option_symbol": "PR261016C00022000",
"total_premium": "9464.00",
"iv": 0.385584524102001,
"volume": 61,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "PR",
"expires": "2026-09-18",
"open_interest": 50,
"option_type": "put",
"delta": -0.549996908082695,
"ask_volume": 60,
"last_price": "1.36",
"implied_volatility": "0.3881089632400043",
"gamma": 0.125285437060992,
"avg_price": "1.3800000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.85",
"strike": "22",
"option_symbol": "PR260918P00022000",
"total_premium": "8280.00",
"iv": 0.374272971669821,
"volume": 60,
"nbbo_bid": "1.40"
}
],
"oi_changes": {
"net_call_oi_change": -35,
"net_put_oi_change": 0,
"top": [
{
"strike": "25",
"oi_change": -53,
"type": "call"
},
{
"strike": "24",
"oi_change": 38,
"type": "call"
},
{
"strike": "23",
"oi_change": -12,
"type": "call"
},
{
"strike": "20",
"oi_change": -5,
"type": "call"
},
{
"strike": "25",
"oi_change": -4,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "PR",
"marketCap": 17892847210,
"enterpriseValueTTM": 21426075210,
"evToSalesTTM": 4.220301736924024,
"evToOperatingCashFlowTTM": 6.079034896306942,
"evToFreeCashFlowTTM": 63.16873005530856,
"evToEBITDATTM": 6.467220223821665,
"netDebtToEBITDATTM": 1.066465199669808,
"currentRatioTTM": 0.6550516750413201,
"incomeQualityTTM": 4.645147983504818,
"grahamNumberTTM": 15.841799680392905,
"grahamNetNetTTM": -7.135115019797884,
"taxBurdenTTM": 0.6793194839859512,
"interestBurdenTTM": 0.7783057310955043,
"workingCapitalTTM": -623610000,
"investedCapitalTTM": -426988000,
"returnOnAssetsTTM": 0.0360942401684964,
"operatingReturnOnAssetsTTM": 0.08453542469451235,
"returnOnTangibleAssetsTTM": 0.0360942401684964,
"returnOnEquityTTM": 0.06322423589373494,
"returnOnInvestedCapitalTTM": 0.07470004437810308,
"returnOnCapitalEmployedTTM": 0.0946129931806615,
"earningsYieldTTM": 0.037420078631436635,
"freeCashFlowYieldTTM": 0.018956625293845564,
"capexToOperatingCashFlowTTM": 0.9037651241209959,
"capexToDepreciationTTM": 1.5280673628220773,
"capexToRevenueTTM": 0.6274287922604831,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03687029068491715,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.013717803717460989,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 886763500,
"averagePayablesTTM": 80860000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 67.06821241125994,
"daysOfPayablesOutstandingTTM": 10.22859007744639,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 67.06821241125994,
"cashConversionCycleTTM": 56.839622333813544,
"freeCashFlowToEquityTTM": 1980771001,
"freeCashFlowToFirmTTM": 2488455008.185597,
"tangibleAssetValueTTM": 11328817000,
"netCurrentAssetValueTTM": -5481407000,
"grossProfitMarginTTM": 0.35903441978244227,
"ebitMarginTTM": 0.24196528338322593,
"ebitdaMarginTTM": 0.6525681190473095,
"operatingProfitMarginTTM": 0.30165301465104927,
"pretaxProfitMarginTTM": 0.1883229667833125,
"continuousOperationsProfitMarginTTM": 0.14945460877156283,
"netProfitMarginTTM": 0.1279314606179433,
"bottomLineProfitMarginTTM": 0.12767874764669662,
"receivablesTurnoverTTM": 5.442220492799671,
"payablesTurnoverTTM": 35.684292481796646,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 25.820640620073032,
"assetTurnoverTTM": 0.2821373256754166,
"quickRatioTTM": 0.6550516750413201,
"solvencyRatioTTM": 0.4101767979125163,
"cashRatioTTM": 0.09446653346874384,
"priceToEarningsRatioTTM": 23.82651354666072,
"priceToEarningsGrowthRatioTTM": -0.49977565000312735,
"forwardPriceToEarningsGrowthRatioTTM": 1.0086322791263518,
"priceToBookRatioTTM": 1.5321003914177447,
"priceToSalesRatioTTM": 3.524360547546084,
"priceToFreeCashFlowRatioTTM": 52.75200540703091,
"priceToOperatingCashFlowRatioTTM": 4.924518761783302,
"debtToAssetsRatioTTM": 0.20584169007666253,
"debtToEquityRatioTTM": 0.32695452667299685,
"debtToCapitalRatioTTM": 0.24639467299060555,
"longTermDebtToCapitalRatioTTM": 0.23840843143686194,
"financialLeverageRatioTTM": 1.5883785570902946,
"workingCapitalTurnoverRatioTTM": -10.263643246379507,
"operatingCashFlowRatioTTM": 1.9496154518440831,
"operatingCashFlowSalesRatioTTM": 0.6942387745607266,
"freeCashFlowOperatingCashFlowRatioTTM": 0.0962348758790042,
"debtServiceCoverageRatioTTM": 8.70189473953742,
"interestCoverageRatioTTM": 5.5791648199403445,
"shortTermOperatingCashFlowCoverageRatioTTM": 42.184833215640744,
"operatingCashFlowCoverageRatioTTM": 0.9515597698493092,
"capitalExpenditureCoverageRatioTTM": 1.1064821747493327,
"dividendPaidAndCapexCoverageRatioTTM": 0.9624869878283627,
"dividendPayoutRatioTTM": 0.7337366203948908,
"dividendYieldTTM": 0.02901263,
"revenuePerShareTTM": 6.250746114295845,
"netIncomePerShareTTM": 0.799667080353801,
"interestDebtPerShareTTM": 4.898381940340405,
"cashPerShareTTM": 0.2102663357169592,
"bookValuePerShareTTM": 13.94817214309635,
"tangibleBookValuePerShareTTM": 13.94817214309635,
"shareholdersEquityPerShareTTM": 13.94817214309635,
"operatingCashFlowPerShareTTM": 4.339510322478971,
"capexPerShareTTM": 3.9218980852195497,
"freeCashFlowPerShareTTM": 0.41761223725942126,
"netIncomePerEBTTTM": 0.6793194839859512,
"ebtPerEbitTTM": 0.6243032810434982,
"priceToFairValueTTM": 1.5321003914177447,
"debtToMarketCapTTM": 0.20286994894648744,
"effectiveTaxRateTTM": 0.20639202257509168,
"enterpriseValueMultipleTTM": 6.467220223821665,
"dividendPerShareTTM": 0.62,
"revenue_history": [
{
"date": "2018",
"revenue": 891045000
},
{
"date": "2019",
"revenue": 944330000
},
{
"date": "2020",
"revenue": 580456000
},
{
"date": "2021",
"revenue": 1029892000
},
{
"date": "2022",
"revenue": 2131265000
},
{
"date": "2023",
"revenue": 3120893000
},
{
"date": "2024",
"revenue": 5000734000
},
{
"date": "2025",
"revenue": 5065211000
}
],
"dcf": {
"symbol": "PR",
"date": "2026-07-23",
"dcf": 8.228472059588922,
"Stock Price": 21.465
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PR",
"reportedCurrency": "USD",
"cik": "0001658566",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:06:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5065211000,
"costOfRevenue": 3408026000,
"grossProfit": 1657185000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 186471000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 186471000,
"otherExpenses": 0,
"operatingExpenses": 186471000,
"costAndExpenses": 3594497000,
"netInterestIncome": -283062000,
"interestIncome": 0,
"interestExpense": 283062000,
"depreciationAndAmortization": 2032507000,
"ebitda": 3698684000,
"ebit": 1666177000,
"nonOperatingIncomeExcludingInterest": -195463000,
"operatingIncome": 1470714000,
"totalOtherIncomeExpensesNet": -87599000,
"incomeBeforeTax": 1383115000,
"incomeTaxExpense": 284179000,
"netIncomeFromContinuingOperations": 1098936000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 935174000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 935174000,
"eps": 1.31,
"epsDiluted": 1.28,
"weightedAverageShsOut": 715772000,
"weightedAverageShsOutDil": 730975000
},
{
"date": "2024-12-31",
"symbol": "PR",
"reportedCurrency": "USD",
"cik": "0001658566",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 17:09:47",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5000734000,
"costOfRevenue": 2645447000,
"grossProfit": 2355287000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 174630000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 174630000,
"otherExpenses": 436123000,
"operatingExpenses": 610753000,
"costAndExpenses": 3256200000,
"netInterestIncome": -304756000,
"interestIncome": 0,
"interestExpense": 304756000,
"depreciationAndAmortization": 1776673000,
"ebitda": 3617132000,
"ebit": 1840459000,
"nonOperatingIncomeExcludingInterest": -95925000,
"operatingIncome": 1744534000,
"totalOtherIncomeExpensesNet": -193683000,
"incomeBeforeTax": 1550851000,
"incomeTaxExpense": 300342000,
"netIncomeFromContinuingOperations": 1250509000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 984701000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 989883000,
"eps": 1.54,
"epsDiluted": 1.45,
"weightedAverageShsOut": 640662000,
"weightedAverageShsOutDil": 684492000
},
{
"date": "2023-12-31",
"symbol": "PR",
"reportedCurrency": "USD",
"cik": "0001658566",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:08:06",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3120893000,
"costOfRevenue": 1470630000,
"grossProfit": 1650263000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 161855000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 161855000,
"otherExpenses": 391900000,
"operatingExpenses": 553755000,
"costAndExpenses": 2024385000,
"netInterestIncome": -177209000,
"interestIncome": 0,
"interestExpense": 177209000,
"depreciationAndAmortization": 1007576000,
"ebitda": 2204355000,
"ebit": 1196779000,
"nonOperatingIncomeExcludingInterest": -100271000,
"operatingIncome": 1096508000,
"totalOtherIncomeExpensesNet": -60860000,
"incomeBeforeTax": 1035648000,
"incomeTaxExpense": 155945000,
"netIncomeFromContinuingOperations": 879703000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 476306000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 481739000,
"eps": 1.36,
"epsDiluted": 1.24,
"weightedAverageShsOut": 349213000,
"weightedAverageShsOutDil": 389096000
},
{
"date": "2022-12-31",
"symbol": "PR",
"reportedCurrency": "USD",
"cik": "0001658566",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 08:03:26",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2131265000,
"costOfRevenue": 714460000,
"grossProfit": 1416805000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 159554000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 159554000,
"otherExpenses": 249715000,
"operatingExpenses": 409269000,
"costAndExpenses": 1123729000,
"netInterestIncome": -95645000,
"interestIncome": 0,
"interestExpense": 95645000,
"depreciationAndAmortization": 444678000,
"ebitda": 1410455000,
"ebit": 965777000,
"nonOperatingIncomeExcludingInterest": 41759000,
"operatingIncome": 1007536000,
"totalOtherIncomeExpensesNet": -137404000,
"incomeBeforeTax": 870132000,
"incomeTaxExpense": 120292000,
"netIncomeFromContinuingOperations": 749840000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 515037000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 520521000,
"eps": 1.8,
"epsDiluted": 1.61,
"weightedAverageShsOut": 286160000,
"weightedAverageShsOutDil": 322816000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PR",
"reportedCurrency": "USD",
"cik": "0001658566",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:06:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 153690000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 153690000,
"netReceivables": 840653000,
"accountsReceivables": 749852000,
"otherReceivables": 90801000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 317800000,
"totalCurrentAssets": 1312143000,
"propertyPlantEquipmentNet": 16439202000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 746000,
"taxAssets": 325844000,
"otherNonCurrentAssets": 160093999,
"totalNonCurrentAssets": 16925885999,
"otherAssets": 0,
"totalAssets": 18238029000,
"totalPayables": 70528000,
"accountPayables": 70528000,
"otherPayables": 0,
"accruedExpenses": 28462000,
"shortTermDebt": 80287000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1498555000,
"totalCurrentLiabilities": 1677832000,
"longTermDebt": 3545598000,
"capitalLeaseObligationsNonCurrent": 70624000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1219307000,
"otherNonCurrentLiabilities": 190784999,
"totalNonCurrentLiabilities": 5026313999,
"otherLiabilities": 0,
"capitalLeaseObligations": 70624000,
"totalLiabilities": 6704146000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 84000,
"retainedEarnings": 1567500000,
"additionalPaidInCapital": 8710698000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10278282000,
"totalEquity": 11533883000,
"minorityInterest": 1255601000,
"totalLiabilitiesAndTotalEquity": 18238029000,
"totalInvestments": 746000,
"totalDebt": 3696509000,
"netDebt": 3542819000
},
{
"date": "2024-12-31",
"symbol": "PR",
"reportedCurrency": "USD",
"cik": "0001658566",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 17:09:47",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 479343000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 479343000,
"netReceivables": 530452000,
"accountsReceivables": 7000000,
"otherReceivables": 523452000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 111799000,
"totalCurrentAssets": 1121594000,
"propertyPlantEquipmentNet": 15593181000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 183125000,
"totalNonCurrentAssets": 15776306000,
"otherAssets": 0,
"totalAssets": 16897900000,
"totalPayables": 635419000,
"accountPayables": 45965000,
"otherPayables": 589454000,
"accruedExpenses": 534449000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 57216000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 100253000,
"totalCurrentLiabilities": 1327337000,
"longTermDebt": 4184233000,
"capitalLeaseObligationsNonCurrent": 64288000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 602379000,
"otherNonCurrentLiabilities": 201144000,
"totalNonCurrentLiabilities": 5052044000,
"otherLiabilities": 0,
"capitalLeaseObligations": 121504000,
"totalLiabilities": 6379381000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 81000,
"retainedEarnings": 1081895000,
"additionalPaidInCapital": 8056552000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9138528000,
"totalEquity": 10518519000,
"minorityInterest": 1379991000,
"totalLiabilitiesAndTotalEquity": 16897900000,
"totalInvestments": 0,
"totalDebt": 4305737000,
"netDebt": 3826394000
},
{
"date": "2023-12-31",
"symbol": "PR",
"reportedCurrency": "USD",
"cik": "0001658566",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:08:06",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 73290000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 73290000,
"netReceivables": 481060000,
"accountsReceivables": 3690000,
"otherReceivables": 477370000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 96042000,
"totalCurrentAssets": 650392000,
"propertyPlantEquipmentNet": 14139115000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 176071000,
"totalNonCurrentAssets": 14315186000,
"otherAssets": 0,
"totalAssets": 14965578000,
"totalPayables": 622003000,
"accountPayables": 94533000,
"otherPayables": 527470000,
"accruedExpenses": 515686000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 33006000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 70858000,
"totalCurrentLiabilities": 1241553000,
"longTermDebt": 3848781000,
"capitalLeaseObligationsNonCurrent": 28302000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 422627000,
"otherNonCurrentLiabilities": 194567000,
"totalNonCurrentLiabilities": 4494277000,
"otherLiabilities": 0,
"capitalLeaseObligations": 61308000,
"totalLiabilities": 5735830000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 77000,
"retainedEarnings": 569139000,
"additionalPaidInCapital": 5766881000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6336097000,
"totalEquity": 9229748000,
"minorityInterest": 2893651000,
"totalLiabilitiesAndTotalEquity": 14965578000,
"totalInvestments": 0,
"totalDebt": 3910089000,
"netDebt": 3836799000
},
{
"date": "2022-12-31",
"symbol": "PR",
"reportedCurrency": "USD",
"cik": "0001658566",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 08:03:26",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 59545000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 59545000,
"netReceivables": 282846000,
"accountsReceivables": 1206000,
"otherReceivables": 281640000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 121399000,
"totalCurrentAssets": 463790000,
"propertyPlantEquipmentNet": 7954191000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 74611000,
"totalNonCurrentAssets": 8028802000,
"otherAssets": 0,
"totalAssets": 8492592000,
"totalPayables": 301563000,
"accountPayables": 51443000,
"otherPayables": 250120000,
"accruedExpenses": 226696000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 29759000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 47551000,
"totalCurrentLiabilities": 605569000,
"longTermDebt": 2140798000,
"capitalLeaseObligationsNonCurrent": 41341000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4430000,
"otherNonCurrentLiabilities": 44158000,
"totalNonCurrentLiabilities": 2230727000,
"otherLiabilities": 0,
"capitalLeaseObligations": 71100000,
"totalLiabilities": 2836296000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 57000,
"retainedEarnings": 237226000,
"additionalPaidInCapital": 2698465000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2935748000,
"totalEquity": 5656296000,
"minorityInterest": 2720548000,
"totalLiabilitiesAndTotalEquity": 8492592000,
"totalInvestments": 0,
"totalDebt": 2211898000,
"netDebt": 2152353000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PR",
"reportedCurrency": "USD",
"cik": "0001658566",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:06:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1098936000,
"depreciationAndAmortization": 2032507000,
"deferredIncomeTax": 285400000,
"stockBasedCompensation": 70371000,
"changeInWorkingCapital": 2678000,
"accountsReceivables": -321456000,
"inventory": 0,
"accountsPayables": 347422000,
"otherWorkingCapital": -23288000,
"otherNonCashItems": 117649000,
"netCashProvidedByOperatingActivities": 3607541000,
"investmentsInPropertyPlantAndEquipment": -1084229000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1789225000,
"netCashProvidedByInvestingActivities": -2873454000,
"netDebtIssuance": -464548000,
"longTermNetDebtIssuance": -464548000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -73481000,
"netCommonStockIssuance": -73481000,
"commonStockIssuance": 219000,
"commonStockRepurchased": -73700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -447714000,
"commonDividendsPaid": -447714000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -73997000,
"netCashProvidedByFinancingActivities": -1059740000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -325653000,
"cashAtEndOfPeriod": 153690000,
"cashAtBeginningOfPeriod": 479343000,
"operatingCashFlow": 3607541000,
"capitalExpenditure": -3050155000,
"freeCashFlow": 557386000,
"incomeTaxesPaid": 0,
"interestPaid": 288731000
},
{
"date": "2024-12-31",
"symbol": "PR",
"reportedCurrency": "USD",
"cik": "0001658566",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 17:09:47",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1250509000,
"depreciationAndAmortization": 1776673000,
"deferredIncomeTax": 299019000,
"stockBasedCompensation": 60399000,
"changeInWorkingCapital": 18466000,
"accountsReceivables": -51396000,
"inventory": 0,
"accountsPayables": 78353000,
"otherWorkingCapital": -8491000,
"otherNonCashItems": 6902000,
"netCashProvidedByOperatingActivities": 3411968000,
"investmentsInPropertyPlantAndEquipment": -1059973000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2044222000,
"netCashProvidedByInvestingActivities": -3104195000,
"netDebtIssuance": 343649000,
"longTermNetDebtIssuance": 343649000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 341163000,
"netCommonStockIssuance": 341163000,
"commonStockIssuance": 402211000,
"commonStockRepurchased": -61048000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -466915000,
"commonDividendsPaid": -466915000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -120191000,
"netCashProvidedByFinancingActivities": 97706000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 405479000,
"cashAtEndOfPeriod": 479343000,
"cashAtBeginningOfPeriod": 73864000,
"operatingCashFlow": 3411968000,
"capitalExpenditure": -3120640000,
"freeCashFlow": 291328000,
"incomeTaxesPaid": 6818000,
"interestPaid": 267081000
},
{
"date": "2023-12-31",
"symbol": "PR",
"reportedCurrency": "USD",
"cik": "0001658566",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:08:06",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 879703000,
"depreciationAndAmortization": 1007576000,
"deferredIncomeTax": 152383000,
"stockBasedCompensation": 78418000,
"changeInWorkingCapital": 92229000,
"accountsReceivables": 36336000,
"inventory": 0,
"accountsPayables": 83160000,
"otherWorkingCapital": -27267000,
"otherNonCashItems": 3190000,
"netCashProvidedByOperatingActivities": 2213499000,
"investmentsInPropertyPlantAndEquipment": -268771000,
"acquisitionsNet": 99832000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1409440000,
"netCashProvidedByInvestingActivities": -1578379000,
"netDebtIssuance": -217500000,
"longTermNetDebtIssuance": -217500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -162420000,
"netCommonStockIssuance": -162420000,
"commonStockIssuance": 0,
"commonStockRepurchased": -162420000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -141947000,
"commonDividendsPaid": -141947000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -109321000,
"netCashProvidedByFinancingActivities": -631188000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3932000,
"cashAtEndOfPeriod": 73864000,
"cashAtBeginningOfPeriod": 69932000,
"operatingCashFlow": 2213499000,
"capitalExpenditure": -1793670000,
"freeCashFlow": 419829000,
"incomeTaxesPaid": 3603000,
"interestPaid": 140069000
},
{
"date": "2022-12-31",
"symbol": "PR",
"reportedCurrency": "USD",
"cik": "0001658566",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 08:03:26",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 749840000,
"depreciationAndAmortization": 444678000,
"deferredIncomeTax": 119679000,
"stockBasedCompensation": 92306000,
"changeInWorkingCapital": 22354000,
"accountsReceivables": -66824000,
"inventory": 0,
"accountsPayables": 90929000,
"otherWorkingCapital": -1751000,
"otherNonCashItems": -57186000,
"netCashProvidedByOperatingActivities": 1371671000,
"investmentsInPropertyPlantAndEquipment": -12421000,
"acquisitionsNet": -496671000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -695957000,
"netCashProvidedByInvestingActivities": -1205049000,
"netDebtIssuance": -40000000,
"longTermNetDebtIssuance": -40000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -19010000,
"netCommonStockIssuance": -19010000,
"commonStockIssuance": 0,
"commonStockRepurchased": -19010000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -14426000,
"commonDividendsPaid": -14426000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33189000,
"netCashProvidedByFinancingActivities": -106625000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 59997000,
"cashAtEndOfPeriod": 69932000,
"cashAtBeginningOfPeriod": 9935000,
"operatingCashFlow": 1371671000,
"capitalExpenditure": -783998000,
"freeCashFlow": 587673000,
"incomeTaxesPaid": 613000,
"interestPaid": 60700000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1896,
"price": 19.07
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 628,
"price": 21.49
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 3060,
"price": 20.66
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 32190,
"price": 20.01
},
{
"file_period": "202606b",
"settlement_date": "20260618",
"quantity_fails": 89588,
"price": 18.56
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 21.37,
"rsi": 71.89292282722656,
"sma20": 19.410000000000004,
"sma50": 19.573800000000002,
"sma200": 17.17090000000001,
"adx": 24.25150734270867,
"atr": 0.54,
"atr_pct": 2.53,
"high_52w": 22.52,
"low_52w": 4.09,
"sma50_series": [
{
"close": 19.23,
"ma": 16.5334
},
{
"close": 19.5,
"ma": 16.6354
},
{
"close": 19.61,
"ma": 16.751199999999997
},
{
"close": 19.97,
"ma": 16.878199999999996
},
{
"close": 20.07,
"ma": 17.009599999999995
},
{
"close": 19.92,
"ma": 17.125999999999994
},
{
"close": 20.68,
"ma": 17.258999999999993
},
{
"close": 20.92,
"ma": 17.397199999999994
},
{
"close": 21.46,
"ma": 17.541999999999994
},
{
"close": 21.65,
"ma": 17.681599999999992
},
{
"close": 21.49,
"ma": 17.824999999999992
},
{
"close": 21.32,
"ma": 17.963399999999993
},
{
"close": 20.6,
"ma": 18.089799999999997
},
{
"close": 21.18,
"ma": 18.220799999999993
},
{
"close": 21.13,
"ma": 18.351199999999995
},
{
"close": 21.39,
"ma": 18.483399999999993
},
{
"close": 20.56,
"ma": 18.599399999999992
},
{
"close": 20.38,
"ma": 18.700999999999993
},
{
"close": 20.66,
"ma": 18.803399999999996
},
{
"close": 20.56,
"ma": 18.893599999999996
},
{
"close": 20.01,
"ma": 18.971199999999996
},
{
"close": 20.09,
"ma": 19.058199999999996
},
{
"close": 20.42,
"ma": 19.143799999999995
},
{
"close": 19.42,
"ma": 19.2
},
{
"close": 19.6,
"ma": 19.2634
},
{
"close": 19.91,
"ma": 19.323
},
{
"close": 20.32,
"ma": 19.3866
},
{
"close": 20.86,
"ma": 19.4666
},
{
"close": 20.5,
"ma": 19.5332
},
{
"close": 20.63,
"ma": 19.608600000000003
},
{
"close": 20.91,
"ma": 19.681
},
{
"close": 21.65,
"ma": 19.7742
},
{
"close": 21.62,
"ma": 19.8534
},
{
"close": 22.1,
"ma": 19.937800000000003
},
{
"close": 22.52,
"ma": 20.029
},
{
"close": 22.41,
"ma": 20.1222
},
{
"close": 21.21,
"ma": 20.190600000000003
},
{
"close": 20.08,
"ma": 20.240000000000002
},
{
"close": 19.72,
"ma": 20.272000000000002
},
{
"close": 20.15,
"ma": 20.309200000000004
},
{
"close": 20.17,
"ma": 20.336800000000004
},
{
"close": 20.24,
"ma": 20.373800000000003
},
{
"close": 20.2,
"ma": 20.407200000000003
},
{
"close": 20.84,
"ma": 20.4472
},
{
"close": 20.92,
"ma": 20.4886
},
{
"close": 21.22,
"ma": 20.5298
},
{
"close": 20.89,
"ma": 20.5732
},
{
"close": 20.43,
"ma": 20.5948
},
{
"close": 20.44,
"ma": 20.6222
},
{
"close": 19.63,
"ma": 20.627799999999997
},
{
"close": 19.33,
"ma": 20.629799999999996
},
{
"close": 19.32,
"ma": 20.626199999999994
},
{
"close": 19.23,
"ma": 20.618599999999994
},
{
"close": 19.67,
"ma": 20.612599999999993
},
{
"close": 19.72,
"ma": 20.605599999999995
},
{
"close": 20.18,
"ma": 20.610799999999994
},
{
"close": 20.16,
"ma": 20.600399999999993
},
{
"close": 19.17,
"ma": 20.565399999999997
},
{
"close": 19.59,
"ma": 20.528
},
{
"close": 19.2,
"ma": 20.478999999999996
},
{
"close": 19.73,
"ma": 20.443799999999996
},
{
"close": 19.26,
"ma": 20.402599999999993
},
{
"close": 19.51,
"ma": 20.380799999999994
},
{
"close": 18.9,
"ma": 20.335199999999997
},
{
"close": 18.67,
"ma": 20.285999999999998
},
{
"close": 18.56,
"ma": 20.2294
},
{
"close": 18.43,
"ma": 20.186799999999995
},
{
"close": 19,
"ma": 20.1592
},
{
"close": 19.18,
"ma": 20.129599999999996
},
{
"close": 18.7,
"ma": 20.0924
},
{
"close": 18.86,
"ma": 20.0694
},
{
"close": 18.72,
"ma": 20.041999999999998
},
{
"close": 18.47,
"ma": 20.003
},
{
"close": 18.41,
"ma": 19.9828
},
{
"close": 17.93,
"ma": 19.9494
},
{
"close": 18.2,
"ma": 19.915200000000006
},
{
"close": 18.19,
"ma": 19.872600000000002
},
{
"close": 19.09,
"ma": 19.837200000000003
},
{
"close": 19.36,
"ma": 19.814400000000003
},
{
"close": 19.06,
"ma": 19.783
},
{
"close": 19.15,
"ma": 19.7478
},
{
"close": 19.62,
"ma": 19.707200000000004
},
{
"close": 19.59,
"ma": 19.666600000000003
},
{
"close": 19.59,
"ma": 19.6164
},
{
"close": 19.72,
"ma": 19.5604
},
{
"close": 20.21,
"ma": 19.516400000000004
},
{
"close": 20.28,
"ma": 19.4978
},
{
"close": 20.98,
"ma": 19.515800000000002
},
{
"close": 21.4,
"ma": 19.549400000000006
},
{
"close": 21.37,
"ma": 19.573800000000002
}
],
"sma200_series": [
{
"close": 19.23,
"ma": 14.342049999999995
},
{
"close": 19.5,
"ma": 14.375549999999993
},
{
"close": 19.61,
"ma": 14.410549999999992
},
{
"close": 19.97,
"ma": 14.446499999999991
},
{
"close": 20.07,
"ma": 14.480349999999989
},
{
"close": 19.92,
"ma": 14.51409999999999
},
{
"close": 20.68,
"ma": 14.551949999999987
},
{
"close": 20.92,
"ma": 14.58859999999999
},
{
"close": 21.46,
"ma": 14.626999999999986
},
{
"close": 21.65,
"ma": 14.665099999999986
},
{
"close": 21.49,
"ma": 14.700949999999985
},
{
"close": 21.32,
"ma": 14.735199999999985
},
{
"close": 20.6,
"ma": 14.763549999999984
},
{
"close": 21.18,
"ma": 14.796149999999981
},
{
"close": 21.13,
"ma": 14.828399999999986
},
{
"close": 21.39,
"ma": 14.861899999999983
},
{
"close": 20.56,
"ma": 14.891049999999982
},
{
"close": 20.38,
"ma": 14.922449999999985
},
{
"close": 20.66,
"ma": 14.955699999999986
},
{
"close": 20.56,
"ma": 14.989949999999986
},
{
"close": 20.01,
"ma": 15.020399999999986
},
{
"close": 20.09,
"ma": 15.052149999999989
},
{
"close": 20.42,
"ma": 15.08614999999999
},
{
"close": 19.42,
"ma": 15.11329999999999
},
{
"close": 19.6,
"ma": 15.140449999999992
},
{
"close": 19.91,
"ma": 15.169699999999994
},
{
"close": 20.32,
"ma": 15.202449999999994
},
{
"close": 20.86,
"ma": 15.234649999999995
},
{
"close": 20.5,
"ma": 15.266399999999994
},
{
"close": 20.63,
"ma": 15.298599999999995
},
{
"close": 20.91,
"ma": 15.332349999999996
},
{
"close": 21.65,
"ma": 15.371049999999995
},
{
"close": 21.62,
"ma": 15.411449999999995
},
{
"close": 22.1,
"ma": 15.456449999999995
},
{
"close": 22.52,
"ma": 15.501299999999999
},
{
"close": 22.41,
"ma": 15.5461
},
{
"close": 21.21,
"ma": 15.586050000000002
},
{
"close": 20.08,
"ma": 15.619000000000002
},
{
"close": 19.72,
"ma": 15.65
},
{
"close": 20.15,
"ma": 15.68265
},
{
"close": 20.17,
"ma": 15.7146
},
{
"close": 20.24,
"ma": 15.74415
},
{
"close": 20.2,
"ma": 15.773049999999998
},
{
"close": 20.84,
"ma": 15.8059
},
{
"close": 20.92,
"ma": 15.8397
},
{
"close": 21.22,
"ma": 15.877550000000001
},
{
"close": 20.89,
"ma": 15.91355
},
{
"close": 20.43,
"ma": 15.947149999999997
},
{
"close": 20.44,
"ma": 15.981449999999997
},
{
"close": 19.63,
"ma": 16.0134
},
{
"close": 19.33,
"ma": 16.04375
},
{
"close": 19.32,
"ma": 16.0754
},
{
"close": 19.23,
"ma": 16.104649999999996
},
{
"close": 19.67,
"ma": 16.135699999999996
},
{
"close": 19.72,
"ma": 16.1664
},
{
"close": 20.18,
"ma": 16.2001
},
{
"close": 20.16,
"ma": 16.2344
},
{
"close": 19.17,
"ma": 16.264950000000002
},
{
"close": 19.59,
"ma": 16.29635
},
{
"close": 19.2,
"ma": 16.32665
},
{
"close": 19.73,
"ma": 16.356499999999997
},
{
"close": 19.26,
"ma": 16.38205
},
{
"close": 19.51,
"ma": 16.41025
},
{
"close": 18.9,
"ma": 16.434
},
{
"close": 18.67,
"ma": 16.4551
},
{
"close": 18.56,
"ma": 16.476450000000003
},
{
"close": 18.43,
"ma": 16.496050000000004
},
{
"close": 19,
"ma": 16.521850000000004
},
{
"close": 19.18,
"ma": 16.546100000000006
},
{
"close": 18.7,
"ma": 16.570200000000007
},
{
"close": 18.86,
"ma": 16.595550000000006
},
{
"close": 18.72,
"ma": 16.620400000000007
},
{
"close": 18.47,
"ma": 16.641650000000013
},
{
"close": 18.41,
"ma": 16.663950000000014
},
{
"close": 17.93,
"ma": 16.685100000000013
},
{
"close": 18.2,
"ma": 16.709900000000015
},
{
"close": 18.19,
"ma": 16.733900000000016
},
{
"close": 19.09,
"ma": 16.761550000000014
},
{
"close": 19.36,
"ma": 16.790450000000018
},
{
"close": 19.06,
"ma": 16.819500000000016
},
{
"close": 19.15,
"ma": 16.84835000000001
},
{
"close": 19.62,
"ma": 16.878450000000015
},
{
"close": 19.59,
"ma": 16.908050000000014
},
{
"close": 19.59,
"ma": 16.937550000000016
},
{
"close": 19.72,
"ma": 16.967750000000013
},
{
"close": 20.21,
"ma": 17.003650000000015
},
{
"close": 20.28,
"ma": 17.041050000000013
},
{
"close": 20.98,
"ma": 17.08190000000001
},
{
"close": 21.4,
"ma": 17.127000000000013
},
{
"close": 21.37,
"ma": 17.17090000000001
}
],
"structure": {
"ema8": 20.54308948445405,
"ema21": 19.829214233671205,
"ema50": 19.626024161648985,
"ema200": 17.866048781626578,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 7.8,
"macd": {
"macd": 0.47,
"signal": 0.171,
"histogram": 0.298
},
"bollinger": {
"mid": 19.41,
"upper": 21.41,
"lower": 17.41,
"width_pct": 20.59
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 12.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.47,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.75,
"ema21": 80.68726513726128,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 244009259.76,
"avg_vol": 11373072
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 53.0
}
}
}
}
}