Data:
{
"symbol": "PPTA",
"price": 25.585,
"marketCap": 3200542859,
"beta": 0.694,
"lastDividend": 0,
"range": "16.435-37.37",
"change": 0.535,
"changePercentage": 2.13573,
"volume": 464388.50445,
"averageVolume": 1500326,
"companyName": "Perpetua Resources Corp.",
"currency": "USD",
"cik": "0001526243",
"isin": "CA7142661031",
"cusip": "714266103",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Other Precious Metals",
"website": "https://www.perpetuaresources.com",
"description": "Perpetua Resources Corp. is an American company engaged in mineral exploration activities, primarily seeking out deposits of gold, silver, and antimony across the United States. Its most significant holding is the Stibnite gold project, located in Valley County, Idaho, which the company fully owns. Established in 2011, the firm is headquartered in Boise, Idaho. The company formally adopted the name Perpetua Resources Corp. in February 2021, having previously been known as Midas Gold Corp.",
"ceo": "Jonathan Cherry",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "47",
"phone": "208 901 3060",
"address": "405 South 8th Street",
"city": "Boise",
"state": "ID",
"zip": "83702",
"image": "https://images.financialmodelingprep.com/symbol/PPTA.png",
"ipoDate": "2021-02-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PPTA",
"name": "Perpetua Resources Corp.",
"price": 25.585,
"changePercentage": 2.13573,
"change": 0.535,
"volume": 464388.50445,
"dayLow": 25.21,
"dayHigh": 26.35,
"yearHigh": 37.37,
"yearLow": 16.435,
"marketCap": 3200542859,
"priceAvg50": 21.3612,
"priceAvg200": 26.41445,
"exchange": "NASDAQ",
"open": 26.18,
"previousClose": 25.05,
"timestamp": 1787322124,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 18.6776,
"c": 18.66
},
{
"t": "2026-07-14",
"v": 19.234,
"c": 18.99
},
{
"t": "2026-07-15",
"v": 18.5607,
"c": 18.59
},
{
"t": "2026-07-16",
"v": 17.3281,
"c": 17.17
},
{
"t": "2026-07-17",
"v": 16.8827,
"c": 16.9
},
{
"t": "2026-07-20",
"v": 16.9077,
"c": 17.02
},
{
"t": "2026-07-21",
"v": 18.27,
"c": 18.62
},
{
"t": "2026-07-22",
"v": 18.8074,
"c": 18.5
},
{
"t": "2026-07-23",
"v": 17.8189,
"c": 17.84
},
{
"t": "2026-07-24",
"v": 17.823,
"c": 17.84
},
{
"t": "2026-07-27",
"v": 18.1566,
"c": 18.24
},
{
"t": "2026-07-28",
"v": 17.3934,
"c": 17.39
},
{
"t": "2026-07-29",
"v": 17.2636,
"c": 17.26
},
{
"t": "2026-07-30",
"v": 18.5677,
"c": 18.91
},
{
"t": "2026-07-31",
"v": 18.4004,
"c": 18.41
},
{
"t": "2026-08-03",
"v": 18.8231,
"c": 19.07
},
{
"t": "2026-08-04",
"v": 20.6501,
"c": 20.68
},
{
"t": "2026-08-05",
"v": 22.6001,
"c": 22.93
},
{
"t": "2026-08-06",
"v": 22.8771,
"c": 22.83
},
{
"t": "2026-08-07",
"v": 24.5759,
"c": 24.72
},
{
"t": "2026-08-10",
"v": 24.8995,
"c": 24.89
},
{
"t": "2026-08-11",
"v": 25.1661,
"c": 25.43
},
{
"t": "2026-08-12",
"v": 25.5046,
"c": 25.27
},
{
"t": "2026-08-13",
"v": 24.7619,
"c": 24.75
},
{
"t": "2026-08-14",
"v": 25.3324,
"c": 25.24
},
{
"t": "2026-08-17",
"v": 24.5871,
"c": 24.39
},
{
"t": "2026-08-18",
"v": 23.894,
"c": 23.79
},
{
"t": "2026-08-19",
"v": 25.592,
"c": 25.82
},
{
"t": "2026-08-20",
"v": 25.1559,
"c": 25.05
},
{
"t": "2026-08-21",
"v": 25.6793,
"c": 25.59
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.35,
"streak_days": 2
}
}
Data:
{
"volume": 464388.50445,
"avgVolume": 1500326,
"short_ratio": [
{
"symbol": "PPTA",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 288224,
"short_exempt_volume": 0,
"total_volume": 519106,
"short_volume_ratio": 0.5552,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 18.38,
"vah": 25.05,
"val": 16.74,
"profile": [
{
"price": 16.82,
"volume": 128300
},
{
"price": 16.97,
"volume": 236124
},
{
"price": 17.13,
"volume": 134195
},
{
"price": 17.29,
"volume": 551106
},
{
"price": 17.44,
"volume": 517682
},
{
"price": 17.6,
"volume": 148712
},
{
"price": 17.76,
"volume": 247192
},
{
"price": 17.91,
"volume": 114318
},
{
"price": 18.07,
"volume": 269587
},
{
"price": 18.23,
"volume": 407301
},
{
"price": 18.38,
"volume": 1435725
},
{
"price": 18.54,
"volume": 353171
},
{
"price": 18.7,
"volume": 264084
},
{
"price": 18.85,
"volume": 380039
},
{
"price": 19.01,
"volume": 205740
},
{
"price": 19.17,
"volume": 0
},
{
"price": 19.32,
"volume": 0
},
{
"price": 19.48,
"volume": 0
},
{
"price": 19.64,
"volume": 0
},
{
"price": 19.8,
"volume": 0
},
{
"price": 19.95,
"volume": 0
},
{
"price": 20.11,
"volume": 204124
},
{
"price": 20.27,
"volume": 149960
},
{
"price": 20.42,
"volume": 128135
},
{
"price": 20.58,
"volume": 39859
},
{
"price": 20.74,
"volume": 219897
},
{
"price": 20.89,
"volume": 422083
},
{
"price": 21.05,
"volume": 223526
},
{
"price": 21.21,
"volume": 0
},
{
"price": 21.36,
"volume": 0
},
{
"price": 21.52,
"volume": 0
},
{
"price": 21.68,
"volume": 0
},
{
"price": 21.83,
"volume": 0
},
{
"price": 21.99,
"volume": 80090
},
{
"price": 22.15,
"volume": 150707
},
{
"price": 22.3,
"volume": 187796
},
{
"price": 22.46,
"volume": 354441
},
{
"price": 22.62,
"volume": 400912
},
{
"price": 22.77,
"volume": 849479
},
{
"price": 22.93,
"volume": 700899
},
{
"price": 23.09,
"volume": 74457
},
{
"price": 23.25,
"volume": 0
},
{
"price": 23.4,
"volume": 0
},
{
"price": 23.56,
"volume": 0
},
{
"price": 23.72,
"volume": 157354
},
{
"price": 23.87,
"volume": 309496
},
{
"price": 24.03,
"volume": 299328
},
{
"price": 24.19,
"volume": 324611
},
{
"price": 24.34,
"volume": 551576
},
{
"price": 24.5,
"volume": 820147
},
{
"price": 24.66,
"volume": 1013138
},
{
"price": 24.81,
"volume": 1131691
},
{
"price": 24.97,
"volume": 1365060
},
{
"price": 25.13,
"volume": 1173184
},
{
"price": 25.28,
"volume": 944160
},
{
"price": 25.44,
"volume": 865247
},
{
"price": 25.6,
"volume": 676773
},
{
"price": 25.75,
"volume": 622221
},
{
"price": 25.91,
"volume": 384468
},
{
"price": 26.07,
"volume": 237081
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PPTA",
"marketCap": 3200305180,
"enterpriseValueTTM": 2629701180,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -14.62088371879678,
"evToFreeCashFlowTTM": -12.744374519687241,
"evToEBITDATTM": -11.013507973307963,
"netDebtToEBITDATTM": 2.3897588636292952,
"currentRatioTTM": 12.335343266381297,
"incomeQualityTTM": 0.7741573258495575,
"grahamNumberTTM": null,
"grahamNetNetTTM": 4.181245679459743,
"taxBurdenTTM": 1,
"interestBurdenTTM": 0.9716644073730055,
"workingCapitalTTM": 550807000,
"investedCapitalTTM": 595630000,
"returnOnAssetsTTM": -0.3003464191111737,
"operatingReturnOnAssetsTTM": -0.32476022104605046,
"returnOnTangibleAssetsTTM": -0.3003464191111737,
"returnOnEquityTTM": -0.31724632363633654,
"returnOnInvestedCapitalTTM": -0.3642731173018104,
"returnOnCapitalEmployedTTM": -0.3647127906254957,
"earningsYieldTTM": -0.07260105999600025,
"freeCashFlowYieldTTM": -0.06447576165220593,
"capexToOperatingCashFlowTTM": -0.14724215740919636,
"capexToDepreciationTTM": 69.18017815626551,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 3113000,
"averagePayablesTTM": 23358500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 42331.881035724036,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -42331.881035724036,
"freeCashFlowToEquityTTM": -179029634,
"freeCashFlowToFirmTTM": -179029634,
"tangibleAssetValueTTM": 719850000,
"netCurrentAssetValueTTM": 545712000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0.008622343044287946,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 12.335343266381297,
"solvencyRatioTTM": -4.319970532903683,
"cashRatioTTM": 11.817768356931182,
"priceToEarningsRatioTTM": -13.464789473684212,
"priceToEarningsGrowthRatioTTM": 0.13684076442693027,
"forwardPriceToEarningsGrowthRatioTTM": 0.2627046337872654,
"priceToEarningsDilutedRatioTTM": -13.464789473684212,
"priceToEarningsDilutedGrowthRatioTTM": 0.13684076442693027,
"priceToBookRatioTTM": 4.445479170456346,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -15.509704335005505,
"priceToOperatingCashFlowRatioTTM": -17.79212456881145,
"debtToAssetsRatioTTM": 0.004712121075009987,
"debtToEquityRatioTTM": 0.005063554907272348,
"debtToCapitalRatioTTM": 0.005038044492360003,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0745808154476628,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -3.7014168999012185,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.1472421574091964,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -49.344101508916324,
"capitalExpenditureCoverageRatioTTM": -6.791533196711654,
"dividendPaidAndCapexCoverageRatioTTM": -6.791533196711654,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -1.8573601779836741,
"interestDebtPerShareTTM": 0.02914003790843121,
"cashPerShareTTM": 4.59084708611213,
"bookValuePerShareTTM": 5.7548576922864765,
"tangibleBookValuePerShareTTM": 5.7548576922864765,
"shareholdersEquityPerShareTTM": 5.7548576922864765,
"operatingCashFlowPerShareTTM": -1.4378889885272992,
"capexPerShareTTM": 0.21171787678568674,
"freeCashFlowPerShareTTM": -1.649606865312986,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.8787139011114942,
"priceToFairValueTTM": 4.445479170456346,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -11.013507973307963,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "PPTA",
"date": "2026-08-21",
"dcf": 8.315072177373628,
"Stock Price": 25.05
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PPTA",
"reportedCurrency": "USD",
"cik": "0001526243",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 08:32:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 168000,
"grossProfit": -168000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 6497000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6497000,
"otherExpenses": 121292000,
"operatingExpenses": 127789000,
"costAndExpenses": 127957000,
"netInterestIncome": 12056000,
"interestIncome": 12056000,
"interestExpense": 0,
"depreciationAndAmortization": 168000,
"ebitda": -112815000,
"ebit": -112983000,
"nonOperatingIncomeExcludingInterest": -14974000,
"operatingIncome": -127957000,
"totalOtherIncomeExpensesNet": 27565000,
"incomeBeforeTax": -100392000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -100392000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -100392000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -100392000,
"eps": -1.08,
"epsDiluted": -1.08,
"weightedAverageShsOut": 93225494,
"weightedAverageShsOutDil": 93225494
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PPTA",
"reportedCurrency": "USD",
"cik": "0001526243",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 08:32:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 773721000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 773721000,
"netReceivables": 1830000,
"accountsReceivables": 1830000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 775551000,
"propertyPlantEquipmentNet": 31000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 31000,
"otherAssets": 102062000,
"totalAssets": 877644000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 244000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 244000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 16099000,
"totalNonCurrentLiabilities": 16099000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 16343000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1490420000,
"retainedEarnings": -695573000,
"additionalPaidInCapital": 66453999,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 861301000,
"totalEquity": 861301000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 877644000,
"totalInvestments": 0,
"totalDebt": 244000,
"netDebt": -773477000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PPTA",
"reportedCurrency": "USD",
"cik": "0001526243",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 08:32:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -100392000,
"depreciationAndAmortization": 168000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 3861000,
"changeInWorkingCapital": -12134000,
"accountsReceivables": 755000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -12889000,
"otherNonCashItems": 3937000,
"netCashProvidedByOperatingActivities": -104560000,
"investmentsInPropertyPlantAndEquipment": -13860000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -13860000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 845019000,
"netCommonStockIssuance": 845019000,
"commonStockIssuance": 845019000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 845019000,
"effectOfForexChangesOnCash": -33747558,
"netChangeInCash": 692851442,
"cashAtEndOfPeriod": 714171000,
"cashAtBeginningOfPeriod": 21319558,
"operatingCashFlow": -104560000,
"capitalExpenditure": -13860000,
"freeCashFlow": -118420000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 25.5831,
"rsi": 63.63681174988071,
"sma20": 22.532654999999988,
"sma50": 21.445662000000013,
"sma200": 26.429165500000007,
"adx": 30.666773530687156,
"atr": 1.34,
"atr_pct": 5.24,
"atr_expansion_pct": -0.3,
"di_plus": 54.3,
"di_minus": 11.8,
"high_52w": 37.22,
"low_52w": 16.35,
"structure": {
"ema8": 24.80401269141509,
"ema21": 23.177022780112704,
"ema50": 22.68769826972743,
"ema200": 23.991375410286725,
"ema10": 24.52710512966579,
"ema20": 23.265979877523492,
"ema10_slope_pct": 3.96,
"ema20_slope_pct": 5.08,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.4,
"macd": {
"macd": 1.396,
"signal": 1.104,
"histogram": 0.292
},
"bollinger": {
"mid": 22.53,
"upper": 28.67,
"lower": 16.39,
"width_pct": 54.49
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": 3.5,
"ret_3d": 7.54,
"ret_5d": 1.36,
"roc10_accel": -33.61,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.48,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4642.7,
"ema21": 4366.724318859965,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 38385840.71,
"avg_vol": 1500326
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.9,
"iv_rank": 4.0
}
}
}
}
Data:
{
"prior_day": {
"high": 26.35,
"low": 25.21,
"close": 25.59,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 25.69,
"R1": 26.16,
"S1": 25.02,
"R2": 26.83,
"S2": 24.55
},
"swing": {
"high_20d": 26.4,
"low_20d": 16.7,
"high_60d": 27.84,
"low_60d": 16.43
},
"orb": {
"high": 26.35,
"low": 25.21,
"date": "2026-08-21"
},
"vwap": 25.67,
"volume_profile": {
"poc": 18.38,
"vah": 25.05,
"val": 16.74,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 26.06,
"low": 25.29,
"last": 26,
"volume": 24564,
"gap_pct": 3.79,
"path": "04:55 25.29 -> 06:00 25.79 -> 07:25 26.00 -> 08:20 25.96 -> 09:10 25.93 -> 09:25 26.00",
"bars": 15,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 16.89,
"h": 17.06,
"l": 16.5499,
"c": 17.02,
"v": 1197448.010276
},
{
"d": "2026-07-21",
"o": 17.51,
"h": 18.65,
"l": 17.49,
"c": 18.62,
"v": 1073459.631446
},
{
"d": "2026-07-22",
"o": 19.06,
"h": 19.6,
"l": 18.37,
"c": 18.5,
"v": 1239712.065484
},
{
"d": "2026-07-23",
"o": 17.83,
"h": 18.1,
"l": 17.46,
"c": 17.84,
"v": 1322568.87015
},
{
"d": "2026-07-24",
"o": 17.98,
"h": 18.1434,
"l": 17.57,
"c": 17.84,
"v": 753180.269088
},
{
"d": "2026-07-27",
"o": 18.39,
"h": 18.39,
"l": 17.57,
"c": 18.24,
"v": 716803.259947
},
{
"d": "2026-07-28",
"o": 17.86,
"h": 17.86,
"l": 16.96,
"c": 17.39,
"v": 928683.8209
},
{
"d": "2026-07-29",
"o": 17.27,
"h": 17.96,
"l": 16.7,
"c": 17.26,
"v": 1357665.422336
},
{
"d": "2026-07-30",
"o": 17.79,
"h": 18.98,
"l": 17.63,
"c": 18.91,
"v": 1477662.763022
},
{
"d": "2026-07-31",
"o": 18.42,
"h": 18.8075,
"l": 17.92,
"c": 18.41,
"v": 1439167.434679
},
{
"d": "2026-08-03",
"o": 18.35,
"h": 19.12,
"l": 18.09,
"c": 19.07,
"v": 759241.154251
},
{
"d": "2026-08-04",
"o": 19.82,
"h": 21.0791,
"l": 19.795,
"c": 20.68,
"v": 1641261.631324
},
{
"d": "2026-08-05",
"o": 21.93,
"h": 22.975,
"l": 21.755,
"c": 22.93,
"v": 2087591.554545
},
{
"d": "2026-08-06",
"o": 22.34,
"h": 23.274,
"l": 22.34,
"c": 22.83,
"v": 1211341.69685
},
{
"d": "2026-08-07",
"o": 24.47,
"h": 24.9,
"l": 24.055,
"c": 24.72,
"v": 2407146.176232
},
{
"d": "2026-08-10",
"o": 24.56,
"h": 25.21,
"l": 24.4,
"c": 24.89,
"v": 1109365.217811
},
{
"d": "2026-08-11",
"o": 24.89,
"h": 25.45,
"l": 24.77,
"c": 25.43,
"v": 1075729.766314
},
{
"d": "2026-08-12",
"o": 26.29,
"h": 26.4,
"l": 25.16,
"c": 25.27,
"v": 1320770.919887
},
{
"d": "2026-08-13",
"o": 24.77,
"h": 25.21,
"l": 24.46,
"c": 24.75,
"v": 623314.978896
},
{
"d": "2026-08-14",
"o": 25.45,
"h": 25.84,
"l": 25.05,
"c": 25.24,
"v": 677993.699711
},
{
"d": "2026-08-17",
"o": 25.24,
"h": 25.24,
"l": 24.16,
"c": 24.39,
"v": 1083454.036073
},
{
"d": "2026-08-18",
"o": 23.78,
"h": 24.25,
"l": 23.52,
"c": 23.79,
"v": 975435.103963
},
{
"d": "2026-08-19",
"o": 25.35,
"h": 26.2,
"l": 24.5301,
"c": 25.82,
"v": 1685685.692559
},
{
"d": "2026-08-20",
"o": 25.42,
"h": 25.99,
"l": 24.76,
"c": 25.05,
"v": 1218278.882036
},
{
"d": "2026-08-21",
"o": 26.225,
"h": 26.35,
"l": 25.21,
"c": 25.59,
"v": 464367.504453
}
]
}
Data:
{
"estimates": [
{
"symbol": "PPTA",
"date": "2030-12-31",
"revenueLow": 1677112000,
"revenueHigh": 1677112000,
"revenueAvg": 1677112000,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 252641091,
"netIncomeHigh": 252641091,
"netIncomeAvg": 252641091,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.71,
"epsHigh": 2.71,
"epsLow": 2.71,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "PPTA",
"date": "2029-12-31",
"revenueLow": 1076479000,
"revenueHigh": 1076479000,
"revenueAvg": 1076479000,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 17712844,
"netIncomeHigh": 17712844,
"netIncomeAvg": 17712844,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 0.19,
"epsHigh": 0.19,
"epsLow": 0.19,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "PPTA",
"date": "2028-12-31",
"revenueLow": 442000000,
"revenueHigh": 442000000,
"revenueAvg": 442000000,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 252641091,
"netIncomeHigh": 252641091,
"netIncomeAvg": 252641091,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.71,
"epsHigh": 2.71,
"epsLow": 2.71,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "PPTA",
"date": "2027-12-31",
"revenueLow": 19000000,
"revenueHigh": 19000000,
"revenueAvg": 19000000,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -63393336,
"netIncomeHigh": -63393336,
"netIncomeAvg": -63393336,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.68,
"epsHigh": -0.68,
"epsLow": -0.68,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "PPTA",
"targetHigh": 43.5,
"targetLow": 43.5,
"targetConsensus": 43.5,
"targetMedian": 43.5
},
"ratings": {
"symbol": "PPTA",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PPTA",
"date": "2026-08-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PPTA",
"date": "2026-08-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PPTA",
"date": "2026-05-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PPTA",
"date": "2026-04-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PPTA",
"date": "2026-03-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PPTA",
"date": "2026-02-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PPTA",
"date": "2025-10-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PPTA",
"date": "2025-09-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PPTA",
"date": "2025-09-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Perpetua Resources Announces Second Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/perpetua-resources-announces-second-quarter-2026-financial-results-302852455.html",
"source": "PRNewsWire",
"date": "2026-08-17 06:31:00",
"summary": "BOISE, Idaho, Aug. 17, 2026 /PRNewswire/ -- Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) (\"Perpetua Resources\" or \"Perpetua\" or the \"Company\") announced the filing of its unaudited condensed consolidated financial results for the period ended June\u00a030, 2026. For details, pl",
"image": "https://images.financialmodelingprep.com/news/perpetua-resources-announces-second-quarter-2026-financial-results-20260817.jpg"
},
{
"title": "Did Perpetua Resources Corp. Insiders Breach their Fiduciary Duties to Shareholders?",
"url": "https://www.gurufocus.com/news/9037729/did-perpetua-resources-corp-insiders-breach-their-fiduciary-duties-to-shareholders",
"source": "GuruFocus",
"date": "2026-08-17 04:00:00",
"summary": "Did Perpetua Resources Corp. Insiders Breach their Fiduciary Duties to Shareholders? PR Newswire NEW YORK, Aug. 17",
"image": "https://images.financialmodelingprep.com/news/did-perpetua-resources-corp-insiders-breach-their-fiduciary-duties-20260817.png"
},
{
"title": "Perpetua Resources Reports New High-Grade Gold and Antimony Discoveries and a New Gold-Tungsten Zone at Stibnite",
"url": "https://www.prnewswire.com/news-releases/perpetua-resources-reports-new-high-grade-gold-and-antimony-discoveries-and-a-new-gold-tungsten-zone-at-stibnite-302845507.html",
"source": "PRNewsWire",
"date": "2026-08-06 18:01:00",
"summary": "First exploratory drilling in nearly a decade at Perpetua's Idaho properties returned significant, high-grade gold, antimony & tungsten results, including intercepts of 21.3 meters @ 3.2 g/t gold & 0.9% tungsten and 6.4 meters @ 16.2 g/t gold & 1.7% antimony at Yellow-Pine and 3.",
"image": "https://images.financialmodelingprep.com/news/perpetua-resources-reports-new-highgrade-gold-and-antimony-discoveries-20260806.jpg"
},
{
"title": "Perpetua Resources, US Army, and Idaho National Laboratory Launch Critical Minerals Pilot Plant to Advance Antimony Trisulfide Supply",
"url": "https://www.prnewswire.com/news-releases/perpetua-resources-us-army-and-idaho-national-laboratory-launch-critical-minerals-pilot-plant-to-advance-antimony-trisulfide-supply-302838500.html",
"source": "PRNewsWire",
"date": "2026-07-30 06:30:00",
"summary": "Stibnite Gold Project anchors U.S. Army's nearest-term opportunity for a fully domestic antimony supply chain Processing plant at the Idaho National Laboratory advances domestic critical mineral processing capabilities Perpetua Resources' Stibnite Gold Project was key source of W",
"image": "https://images.financialmodelingprep.com/news/perpetua-resources-us-army-and-idaho-national-laboratory-launch-20260730.jpg"
},
{
"title": "Greenland's Palladium Answer Just Got 31% Bigger, and Washington Is Watching",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327921/0/en/greenland-s-palladium-answer-just-got-31-bigger-and-washington-is-watching.html",
"source": "Globe News Wire",
"date": "2026-07-15 11:03:48",
"summary": "CHARLOTTE, N. C. , July 15, 2026 (GLOBE NEWSWIRE) -- USA News Group / Palladium spent the first half of 2026 falling out of favor. Prices dropped roughly 47% from their January high, and the metal now trades near $1,274/oz, well off the $2,195.",
"image": "https://images.financialmodelingprep.com/news/greenlands-palladium-answer-just-got-31-bigger-and-washington-is-20260715.png"
},
{
"title": "A Junior Explorer Just Mapped 37,000 Hectares of Critical-Minerals Ground From the Air, and the Drill Targets Come Next",
"url": "https://www.gurufocus.com/news/8932079/a-junior-explorer-just-mapped-37000-hectares-of-criticalminerals-ground-from-the-air-and-the-drill-targets-come-next",
"source": "GuruFocus",
"date": "2026-06-25 12:00:00",
"summary": "A Junior Explorer Just Mapped 37,000 Hectares of Critical-Minerals Ground From the Air, and the Drill Targets Come Next PR News",
"image": "https://images.financialmodelingprep.com/news/a-junior-explorer-just-mapped-37000-hectares-of-criticalminerals-20260625.png"
},
{
"title": "Perpetua Resources Publishes 2025 Sustainability Report",
"url": "https://www.prnewswire.com/news-releases/perpetua-resources-publishes-2025-sustainability-report-302807635.html",
"source": "PRNewsWire",
"date": "2026-06-23 07:00:00",
"summary": "BOISE, Idaho, June 23, 2026 /PRNewswire/ - Perpetua\u00a0Resources\u00a0Corp.\u00a0(Nasdaq: PPTA) (TSX: PPTA) (\"Perpetua Resources\" or \"Perpetua\" or the \"Company\") released its 2025 Sustainability Report highlighting the Company's key achievements and progress in advancing its environmental, so",
"image": "https://images.financialmodelingprep.com/news/perpetua-resources-publishes-2025-sustainability-report-20260623.jpg"
},
{
"title": "Pentagon Bets $725M On Energy Fuels \u2014 5 Rare Earth Stocks To Watch",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/53281203/pentagon-bets-725m-on-energy-fuels-5-rare-earth-stocks-to-watch?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-18T15:26:45Z",
"summary": "The Department of Defense announced a $725 million conditional loan commitment to Energy Fuels to expand domestic rare earth processing and fund a new facility in the U.S. This move is part of a broader federal strategy to build a domestic critical minerals supply chain independe",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/18/3d-Rendering-Rare-Earth-Elements.jpeg"
},
{
"title": "Perpetua Resources: Strategic Mineral Scarcity Meets Gold Mine Economics",
"url": "https://seekingalpha.com/article/4914946-perpetua-resources-strategic-mineral-scarcity-meets-gold-mine-economics",
"source": "Seeking Alpha",
"date": "2026-06-15 04:51:01",
"summary": "Perpetua Resources is transitioning from a typical gold developer to a strategic U.S. gold/antimony project with sovereign-style financing and early construction underway. PPTA's Stibnite Gold Project benefits from a $2.9B EXIM Bank loan, robust cash reserves, and key permits, ma",
"image": "https://images.financialmodelingprep.com/news/perpetua-resources-strategic-mineral-scarcity-meets-gold-mine-economics-20260615.jpg"
},
{
"title": "The Metal You've Never Heard Of Is Becoming a National-Security Priority -- and America Barely Mines It",
"url": "https://www.benzinga.com/pressreleases/26/06/n53167326/the-metal-youve-never-heard-of-is-becoming-a-national-security-priority-and-america-barely-mines-i?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-12T14:20:00Z",
"summary": "Antimony, a critical metal used in ammunition, flame retardants, and batteries, has become a U.S. national-security priority as the country produces almost none domestically while relying on Chinese imports. The U.S. government's $2.9 billion loan to Perpetua Resources for its St",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "America's Antimony Gap Is Washington's Problem -- and NevGold Is Racing to Help Close It",
"url": "https://www.benzinga.com/pressreleases/26/06/n53031862/americas-antimony-gap-is-washingtons-problem-and-nevgold-is-racing-to-help-close-it?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-05T15:12:00Z",
"summary": "NevGold Corp is positioning itself as a key player in addressing America's domestic antimony supply gap, a critical mineral for defense applications. With a freshly funded C$42 million treasury, an active 20,000-meter drill program, and a maiden resource estimate targeted for Q2 ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Perpetua Resources Reports Results of 2026 Annual Meeting",
"url": "https://www.gurufocus.com/news/8903769/perpetua-resources-reports-results-of-2026-annual-meeting",
"source": "GuruFocus",
"date": "2026-06-05 18:00:00",
"summary": "Perpetua Resources Reports Results of 2026 Annual Meeting PR Newswire BOISE, Idaho, June 5, 2026",
"image": "https://images.financialmodelingprep.com/news/perpetua-resources-reports-results-of-2026-annual-meeting-20260605.png"
},
{
"title": "Perpetua Resources Advances Construction of the Stibnite Gold Project",
"url": "https://www.prnewswire.com/news-releases/perpetua-resources-advances-construction-of-the-stibnite-gold-project-302787012.html",
"source": "PRNewsWire",
"date": "2026-06-01 07:30:00",
"summary": "Construction ramps up as Idaho Federal Court rejects efforts to stop critical path activities\u00a0 Company commences Burntlog Route construction Critical-path activities target on-time delivery of antimony for U.S. defense interests. BOISE, Idaho\u00a0, June 1, 2026 /PRNewswire/ - Perpetu",
"image": "https://images.financialmodelingprep.com/news/perpetua-resources-advances-construction-of-the-stibnite-gold-project-20260601.jpg"
},
{
"title": "NevGold Just Pulled 53.7% Antimony Off the Surface in Nevada",
"url": "https://www.globenewswire.com/news-release/2026/05/29/3303631/0/en/nevgold-just-pulled-53-7-antimony-off-the-surface-in-nevada.html",
"source": "Globe News Wire",
"date": "2026-05-29 09:05:00",
"summary": "A pile of leftover rock that a gold miner walked past in 1990 is turning into one of the highest-grade antimony stories in America - right as Washington pours billions into breaking China's grip on the metal. VANCOUVER, British Columbia, May 29, 2026 (GLOBE NEWSWIRE) -- Equity In",
"image": "https://images.financialmodelingprep.com/news/nevgold-just-pulled-537-antimony-off-the-surface-in-nevada-20260529.png"
},
{
"title": "The Crushed Pile in Nevada: How a Forgotten 1989 Gold Heap Is Becoming One of America\u2019s Few Near-Term Antimony Solutions",
"url": "https://www.globenewswire.com/news-release/2026/05/25/3300688/0/en/The-Crushed-Pile-in-Nevada-How-a-Forgotten-1989-Gold-Heap-Is-Becoming-One-of-America-s-Few-Near-Term-Antimony-Solutions.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-25T16:10:00Z",
"summary": "NevGold Corp. is developing a historic gold leach pad in Nevada containing antimony mineralization, positioning itself as a near-term domestic antimony producer targeting 2027 production. With consistent antimony grades across all drillholes, proven metallurgy, and C$42 million i",
"image": "https://ml.globenewswire.com/Resource/Download/186a6ff0-f562-4d97-afcc-6aa99ce6be51"
},
{
"title": "America\u2019s Brownfield Antimony Play: Every Drillhole Hits as Nevada Project Targets 2027 Production",
"url": "https://www.globenewswire.com/news-release/2026/05/25/3300641/0/en/America-s-Brownfield-Antimony-Play-Every-Drillhole-Hits-as-Nevada-Project-Targets-2027-Production.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-25T13:50:00Z",
"summary": "NevGold Corp. announced that all 17 sonic drillholes from the historic Crushed leach pad at its Limousine Butte project in Nevada returned positive oxide antimony and gold grades, positioning it as a near-term domestic antimony solution. The results include grades of 0.32% antimo",
"image": "https://ml.globenewswire.com/Resource/Download/2f54e5ac-913c-4cd9-b83b-5ebd616705c2"
},
{
"title": "With Gold Above $4,500 and Crews on the Ground, This Permitted Tanzanian Developer Just Closed Its Funding Stack",
"url": "https://www.benzinga.com/pressreleases/26/05/n52689281/with-gold-above-4-500-and-crews-on-the-ground-this-permitted-tanzanian-developer-just-closed-its-f?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-20T13:15:00Z",
"summary": "Lake Victoria Gold Ltd. has closed the final tranche of its convertible debenture financing, raising C$3.83 million with plans to upsize to C$5 million. The company has commenced sterilization drilling at its fully permitted Imwelo Gold Project in Tanzania, with 39% of the progra",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "From China's Export Ban To A Nevada Leach Pad: The Junior With a Domestic Solution to the US Antimony Supply Chain",
"url": "https://www.benzinga.com/pressreleases/26/05/n52520746/from-chinas-export-ban-to-a-nevada-leach-pad-the-junior-with-a-domestic-solution-to-the-us-antimon?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-13T12:53:00Z",
"summary": "NevGold Corp., a Vancouver-based junior explorer, has announced significant progress on its Limousine Butte gold-antimony project in Nevada, including strong drill results (1.11% antimony over 6.1 meters), metallurgical testwork showing up to 99% gold recovery after antimony leac",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "3 Rare Earth Stocks Quietly Building the Next Supply Chain",
"url": "https://www.investing.com/analysis/3-rare-earth-stocks-quietly-building-the-next-supply-chain-200676883",
"source": "Investing.com",
"date": "2026-03-18T20:32:00Z",
"summary": "Geopolitical tensions and the race for critical minerals are driving renewed interest in rare earth stocks. The U.S. and allies are rebuilding domestic supply chains for materials essential to AI, defense systems, and energy independence. Three companies are positioned across dif",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Antimony Emerges as Strategic Growth Play in $4B+ Critical Minerals Market",
"url": "https://www.benzinga.com/pressreleases/26/03/n51126383/antimony-emerges-as-strategic-growth-play-in-4b-critical-minerals-market?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-09T13:15:00Z",
"summary": "Antimony is gaining strategic importance in the critical minerals sector, with the global market expected to grow from $2.5B to $4.3-4.4B by 2035. Limited supply, rising defense and electronics demand, and concerns about China's dominance are driving Western interest in domestic ",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Perpetua Resources President Sells $12M Worth of Shares Amid Upcoming Q4 Earnings",
"url": "https://www.fool.com/coverage/filings/2026/03/01/perpetua-resources-president-sells-usd12m-worth-of-shares-amid-upcoming-q4-earnings/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-01T22:25:08Z",
"summary": "Margaret McKinsey Lyon, Senior Vice President of External Affairs at Perpetua Resources, sold 43,722 shares worth approximately $1.21 million on Feb. 12, 2026, to cover tax withholding obligations from vesting equity awards. This represents the largest single-day sale by the insi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Strategic Mineral Stocks Gain Ground as Pentagon Pushes for Secure Defense Supply Chains",
"url": "https://www.benzinga.com/pressreleases/26/01/n50240310/strategic-mineral-stocks-gain-ground-as-pentagon-pushes-for-secure-defense-supply-chains?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-29T17:29:00Z",
"summary": "The Pentagon allocated $4.5 billion to critical minerals in late 2025, with government backing for strategic mineral projects expected to reach record levels in 2026. This trend is driving investment in companies developing domestic sources of critical minerals including copper, ",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "What to Know About a $356,000 Perpetua Insider Stock Sale Amid a 145% Price Surge",
"url": "https://www.fool.com/coverage/filings/2026/01/12/what-to-know-about-a-usd356-000-perpetua-insider-stock-sale-amid-a-145-price-surge/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-12T14:33:10Z",
"summary": "A director at Perpetua Resources sold 13,148 shares worth $356,192 on January 5-7, representing 44.57% of direct holdings. This was the director's first open-market sale following a 145% stock price surge over the past year. The sale stemmed from exercising options and likely ref",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "NevGold Adds 6 Square Kilometers of Highly Prospective Outcropping Antimony-Gold Targets at Limo Butte, Nevada",
"url": "https://www.globenewswire.com/news-release/2025/12/17/3206844/0/en/NevGold-Adds-6-Square-Kilometers-of-Highly-Prospective-Outcropping-Antimony-Gold-Targets-at-Limo-Butte-Nevada.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-17T12:00:00Z",
"summary": "NevGold Corp. has staked an additional 90 claims covering 6 square kilometers at its Limousine Butte Project in Nevada, expanding its antimony-gold exploration with promising surface mineralization and ongoing drilling activities.",
"image": "https://ml.globenewswire.com/Resource/Download/305d6e29-37f9-45b1-9a2e-4e5d0bd82d5a"
},
{
"title": "UPDATE \u2013 Resolution Minerals Ltd. to Present at the Australian Rare Earths & Critical Minerals Virtual Investor Conference November 19th",
"url": "https://www.globenewswire.com/news-release/2025/11/14/3188557/0/en/UPDATE-Resolution-Minerals-Ltd-to-Present-at-the-Australian-Rare-Earths-Critical-Minerals-Virtual-Investor-Conference-November-19th.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-14T19:46:00Z",
"summary": "Resolution Minerals will present at a virtual investor conference on November 19th, highlighting recent drill results and land acquisition at its Horse Heaven Project in Idaho, which focuses on developing domestic antimony supply for the US defense industry.",
"image": "https://ml.globenewswire.com/Resource/Download/861fb541-7064-4cf4-a563-37472ff71760"
}
]
Data:
[
{
"symbol": "PPTA",
"date": "2026-11-13",
"epsActual": null,
"epsEstimated": -0.19333,
"revenueActual": null,
"revenueEstimated": 4585000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "PPTA",
"date": "2026-08-14",
"epsActual": -0.78,
"epsEstimated": -0.275,
"revenueActual": null,
"revenueEstimated": 5526400,
"lastUpdated": "2026-08-21"
},
{
"symbol": "PPTA",
"date": "2026-05-11",
"epsActual": -0.39,
"epsEstimated": -0.27,
"revenueActual": null,
"revenueEstimated": 7780200,
"lastUpdated": "2026-08-11"
},
{
"symbol": "PPTA",
"date": "2026-03-31",
"epsActual": -0.61,
"epsEstimated": -0.01,
"revenueActual": 3288950,
"revenueEstimated": null,
"lastUpdated": "2026-07-01"
},
{
"symbol": "PPTA",
"date": "2025-11-14",
"epsActual": -0.24,
"epsEstimated": -0.01,
"revenueActual": 8005500,
"revenueEstimated": null,
"lastUpdated": "2026-02-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PPTA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PPTA",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 3699,
"price": 30.71
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 4768,
"price": 26.24
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 545193,
"price": 23.44
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 22356,
"price": 20.62
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 11508,
"price": 18.66
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2192,
"price": 18.91
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PPTA",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001445756",
"companyCik": "0001526243",
"transactionType": "A-Award",
"securitiesOwned": 60256,
"reportingName": "Malmen Jeffrey L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 828,
"price": 0,
"securityName": "Deferred Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1526243/000110465926078385/0001104659-26-078385-index.htm"
},
{
"symbol": "PPTA",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001977859",
"companyCik": "0001526243",
"transactionType": "A-Award",
"securitiesOwned": 31166,
"reportingName": "Haddock Richie Darrin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 828,
"price": 0,
"securityName": "Deferred Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1526243/000110465926078384/0001104659-26-078384-index.htm"
},
{
"symbol": "PPTA",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001902350",
"companyCik": "0001526243",
"transactionType": "A-Award",
"securitiesOwned": 68772,
"reportingName": "Dean Robert Alan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1006,
"price": 0,
"securityName": "Deferred Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1526243/000110465926078383/0001104659-26-078383-index.htm"
},
{
"symbol": "PPTA",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001902351",
"companyCik": "0001526243",
"transactionType": "A-Award",
"securitiesOwned": 59568,
"reportingName": "Sternhell Alexander McLeod",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 828,
"price": 0,
"securityName": "Deferred Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1526243/000110465926078382/0001104659-26-078382-index.htm"
},
{
"symbol": "PPTA",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0002006583",
"companyCik": "0001526243",
"transactionType": "A-Award",
"securitiesOwned": 27489,
"reportingName": "Cole Andrew Phillip",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 828,
"price": 0,
"securityName": "Deferred Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1526243/000110465926078381/0001104659-26-078381-index.htm"
},
{
"symbol": "PPTA",
"filingDate": "2026-04-02",
"transactionDate": "2026-04-02",
"reportingCik": "0002014773",
"companyCik": "0001526243",
"transactionType": "S-Sale",
"securitiesOwned": 44895,
"reportingName": "Cherry Jonathan",
"typeOfOwner": "director, officer: (See remarks (3))",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4079,
"price": 29.31,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1526243/000110465926039365/0001104659-26-039365-index.htm"
},
{
"symbol": "PPTA",
"filingDate": "2026-04-02",
"transactionDate": "2026-04-02",
"reportingCik": "0001902352",
"companyCik": "0001526243",
"transactionType": "S-Sale",
"securitiesOwned": 144905,
"reportingName": "Lyon Mckinsey Margaret",
"typeOfOwner": "officer: (See remarks (5))",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6123,
"price": 29.62,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1526243/000110465926039364/0001104659-26-039364-index.htm"
},
{
"symbol": "PPTA",
"filingDate": "2026-04-02",
"transactionDate": "2026-04-02",
"reportingCik": "0001902352",
"companyCik": "0001526243",
"transactionType": "S-Sale",
"securitiesOwned": 142329,
"reportingName": "Lyon Mckinsey Margaret",
"typeOfOwner": "officer: (See remarks (5))",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2576,
"price": 29.31,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1526243/000110465926039364/0001104659-26-039364-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "PPTA",
"executed_at": "2026-08-21T14:20:59.243000Z",
"size": 5000.0,
"price": 25.525,
"premium": 127625.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "PPTA",
"executed_at": "2026-08-21T14:20:48.636000Z",
"size": 500.0,
"price": 25.53,
"premium": 12765.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PPTA",
"executed_at": "2026-08-21T14:20:47.528000Z",
"size": 300.0,
"price": 25.55,
"premium": 7665.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PPTA",
"executed_at": "2026-08-21T14:21:17.227000Z",
"size": 200.0,
"price": 25.55,
"premium": 5110.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PPTA",
"executed_at": "2026-08-21T14:20:45.705000Z",
"size": 200.0,
"price": 25.57,
"premium": 5114.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PPTA",
"executed_at": "2026-08-21T14:20:26.030000Z",
"size": 200.0,
"price": 25.58,
"premium": 5116.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PPTA",
"executed_at": "2026-08-21T14:20:26.022000Z",
"size": 200.0,
"price": 25.58,
"premium": 5116.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PPTA",
"executed_at": "2026-08-21T14:20:26.012000Z",
"size": 200.0,
"price": 25.54,
"premium": 5108.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "PPTA",
"date": "20260820",
"ats_volume": 0,
"total_volume": 519106,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PPTA",
"days": [
{
"date": "2026-08-21",
"close": 25.59,
"vwap": 25.68,
"volume": 464367,
"vwap_discount_pct": 0.35
},
{
"date": "2026-08-20",
"close": 25.05,
"vwap": 25.16,
"volume": 1218278,
"vwap_discount_pct": 0.42
},
{
"date": "2026-08-19",
"close": 25.82,
"vwap": 25.59,
"volume": 1685685,
"vwap_discount_pct": -0.88
},
{
"date": "2026-08-18",
"close": 23.79,
"vwap": 23.89,
"volume": 975435,
"vwap_discount_pct": 0.44
},
{
"date": "2026-08-17",
"close": 24.39,
"vwap": 24.59,
"volume": 1083454,
"vwap_discount_pct": 0.81
}
],
"avg_vwap_discount_pct": 0.23,
"signal": "Accumulation"
},
"options_flow": [
{
"premium": "55614.00",
"sector": "Basic Materials",
"size": 897,
"volume": 920,
"executed_at": "2026-08-21T14:18:23.004146Z",
"implied_volatility": "0.69102076026565",
"open_interest": 1634,
"underlying_symbol": "PPTA",
"delta": "0.2364509779376975",
"expiry": "2026-09-18",
"price": "0.62",
"nbbo_ask": "0.75",
"strike": "30",
"underlying_price": "25.6",
"nbbo_bid": "0.50",
"option_chain_id": "PPTA260918C00030000",
"option_type": "call"
},
{
"premium": "23780.00",
"sector": "Basic Materials",
"size": 41,
"volume": 66,
"executed_at": "2026-08-21T14:07:29.250330Z",
"implied_volatility": "0.705101067328674",
"open_interest": 201,
"underlying_symbol": "PPTA",
"delta": "0.71295380700921",
"expiry": "2026-12-18",
"price": "5.80",
"nbbo_ask": "6.00",
"strike": "22.5",
"underlying_price": "25.6899",
"nbbo_bid": "5.80",
"option_chain_id": "PPTA261218C00022500",
"option_type": "call"
},
{
"premium": "13455.00",
"sector": "Basic Materials",
"size": 897,
"volume": 899,
"executed_at": "2026-08-21T14:18:23.004146Z",
"implied_volatility": "0.716091386171094",
"open_interest": 742,
"underlying_symbol": "PPTA",
"delta": "0.0717289426799819",
"expiry": "2026-09-18",
"price": "0.15",
"nbbo_ask": "0.25",
"strike": "35",
"underlying_price": "25.6",
"nbbo_bid": "0.05",
"option_chain_id": "PPTA260918C00035000",
"option_type": "call"
}
],
"net_premium": {
"ticker": "PPTA",
"net_call_premium": "-87590.00",
"net_put_premium": "-4575.00",
"call_premium": "168333.00",
"put_premium": "20307.00",
"bullish_premium": "42355.00",
"bearish_premium": "125370.00",
"put_call_ratio": "0.03237858032378580324",
"iv_rank": "4.047",
"implied_move_perc": "0.132000",
"gex_ratio": "0.46023256228639912136",
"gex_net_change": "-9733.2111",
"gex_call": "220272.9118",
"gex_put": "-101376.7666",
"gex_net": 118896.1452,
"gex_call_delta": "2345139.1164",
"gex_put_delta": "-504775.9516",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "PPTA",
"expires": "2026-09-18",
"open_interest": 1634,
"option_type": "call",
"delta": 0.23765359723236,
"ask_volume": 0,
"last_price": "0.62",
"implied_volatility": "0.69102076026565",
"gamma": 0.0630077967042017,
"avg_price": "0.6201085776330076004343105321",
"bid_volume": 911,
"nbbo_ask": "0.75",
"strike": "30",
"option_symbol": "PPTA260918C00030000",
"total_premium": "57112.00",
"iv": 0.68624551098232,
"volume": 921,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "PPTA",
"expires": "2026-09-18",
"open_interest": 742,
"option_type": "call",
"delta": 0.0560609636939134,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.716091386171094",
"gamma": 0.0232638752634866,
"avg_price": "0.1500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "35",
"option_symbol": "PPTA260918C00035000",
"total_premium": "13500.00",
"iv": 0.688289163177617,
"volume": 900,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "PPTA",
"expires": "2026-08-21",
"open_interest": 2582,
"option_type": "call",
"delta": 0.68634930333776,
"ask_volume": 20,
"last_price": "0.60",
"implied_volatility": "1.145687306032642",
"gamma": 0.325957641624938,
"avg_price": "0.6701878914405010438413361169",
"bid_volume": 459,
"nbbo_ask": "0.85",
"strike": "25",
"option_symbol": "PPTA260821C00025000",
"total_premium": "32102.00",
"iv": 1.662492824962876,
"volume": 479,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "PPTA",
"expires": "2026-12-18",
"open_interest": 201,
"option_type": "call",
"delta": 0.693297234966203,
"ask_volume": 24,
"last_price": "5.80",
"implied_volatility": "0.705101067328674",
"gamma": 0.0316500086674282,
"avg_price": "5.8181818181818181818181818182",
"bid_volume": 42,
"nbbo_ask": "6.00",
"strike": "22.5",
"option_symbol": "PPTA261218C00022500",
"total_premium": "38400.00",
"iv": 0.761078006744344,
"volume": 66,
"nbbo_bid": "5.80"
},
{
"underlying_symbol": "PPTA",
"expires": "2026-09-18",
"open_interest": 2123,
"option_type": "put",
"delta": -0.420185279832448,
"ask_volume": 30,
"last_price": "1.75",
"implied_volatility": "0.760137071686788",
"gamma": 0.0813911006278355,
"avg_price": "1.75",
"bid_volume": 0,
"nbbo_ask": "1.75",
"strike": "25",
"option_symbol": "PPTA260918P00025000",
"total_premium": "5250.00",
"iv": 0.67694048428876,
"volume": 30,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "PPTA",
"expires": "2027-03-19",
"open_interest": 11,
"option_type": "put",
"delta": -0.304903071356086,
"ask_volume": 0,
"last_price": "3.50",
"implied_volatility": "0.717190401323809",
"gamma": 0.0258322105491028,
"avg_price": "3.5000000000000000000000000000",
"bid_volume": 29,
"nbbo_ask": "4.00",
"strike": "22.5",
"option_symbol": "PPTA270319P00022500",
"total_premium": "10150.00",
"iv": 0.697136225717495,
"volume": 29,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "PPTA",
"expires": "2026-08-21",
"open_interest": 1010,
"option_type": "call",
"delta": 0.999267310120879,
"ask_volume": 25,
"last_price": "5.60",
"implied_volatility": "10.3740838883346",
"gamma": 0.001267754345397317,
"avg_price": "6.0807692307692307692307692308",
"bid_volume": 1,
"nbbo_ask": "6.30",
"strike": "20",
"option_symbol": "PPTA260821C00020000",
"total_premium": "15810.00",
"iv": 3.07097416650775,
"volume": 26,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "PPTA",
"expires": "2026-08-21",
"open_interest": 39,
"option_type": "put",
"delta": -0.990413621459761,
"ask_volume": 0,
"last_price": "4.45",
"implied_volatility": "6.66508653797409",
"gamma": 0.01490700420350922,
"avg_price": "4.45",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "30",
"option_symbol": "PPTA260821P00030000",
"total_premium": "4450.00",
"iv": 2.65220041983682,
"volume": 10,
"nbbo_bid": "4.10"
}
],
"gamma_profile": {
"ticker": "PPTA",
"spot": 25.6,
"date": "2026-08-21",
"flip_point": 18.7,
"net_gex": 118896.15,
"call_walls": [
{
"strike": 25.0,
"gex": 117906.86
},
{
"strike": 30.0,
"gex": 28635.2
},
{
"strike": 22.5,
"gex": 22555.42
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -73252.9
},
{
"strike": 22.5,
"gex": -9022.47
},
{
"strike": 20.0,
"gex": -5979.38
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 5.0,
"call_gex": 63.05,
"put_gex": -1.91,
"net_gex": 61.15
},
{
"strike": 7.5,
"call_gex": 36.01,
"put_gex": -1.79,
"net_gex": 34.22
},
{
"strike": 10.0,
"call_gex": 150.65,
"put_gex": -138.79,
"net_gex": 11.86
},
{
"strike": 12.5,
"call_gex": 227.95,
"put_gex": -330.52,
"net_gex": -102.57
},
{
"strike": 15.0,
"call_gex": 1258.34,
"put_gex": -2164.01,
"net_gex": -905.67
},
{
"strike": 17.5,
"call_gex": 649.11,
"put_gex": -4526.74,
"net_gex": -3877.63
},
{
"strike": 20.0,
"call_gex": 15911.07,
"put_gex": -5979.38,
"net_gex": 9931.7
},
{
"strike": 22.5,
"call_gex": 22555.42,
"put_gex": -9022.47,
"net_gex": 13532.94
},
{
"strike": 25.0,
"call_gex": 117906.86,
"put_gex": -73252.9,
"net_gex": 44653.96
},
{
"strike": 30.0,
"call_gex": 28635.2,
"put_gex": -1925.74,
"net_gex": 26709.46
},
{
"strike": 35.0,
"call_gex": 16362.36,
"put_gex": -3610.35,
"net_gex": 12752.01
},
{
"strike": 40.0,
"call_gex": 11290.43,
"put_gex": -320.45,
"net_gex": 10969.98
},
{
"strike": 45.0,
"call_gex": 3219.0,
"put_gex": -45.42,
"net_gex": 3173.58
},
{
"strike": 50.0,
"call_gex": 2007.43,
"put_gex": -56.29,
"net_gex": 1951.14
}
]
},
"oi_changes": {
"net_call_oi_change": -58,
"net_put_oi_change": 2005,
"top": [
{
"strike": "25",
"oi_change": 2005,
"type": "put"
},
{
"strike": "22.5",
"oi_change": -36,
"type": "call"
},
{
"strike": "35",
"oi_change": -12,
"type": "call"
},
{
"strike": "30",
"oi_change": -5,
"type": "call"
},
{
"strike": "35",
"oi_change": -4,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 91
},
{
"name": "Open Retracement",
"count": 33,
"pct": 75
},
{
"name": "Gap Fill",
"count": 19,
"pct": 43
},
{
"name": "Darvas Box",
"count": 12,
"pct": 27
},
{
"name": "Power Hour",
"count": 5,
"pct": 11
},
{
"name": "High Vol Open",
"count": 5,
"pct": 11
}
]
}