{
"title": "PPTA — Perpetua Resources Corp. Swing Snapshot",
"generated": "2026-08-21 14:22 UTC",
"description": "Swing-trading snapshot for PPTA (Perpetua Resources Corp.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Perpetua Resources Corp.",
"sector": "Basic Materials",
"industry": "Other Precious Metals",
"marketCap": 3200542859,
"beta": 0.694,
"exchange": "NASDAQ",
"averageVolume": 1500326,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 464388.50445,
"avgVolume": 1500326,
"short_ratio": [
{
"symbol": "PPTA",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 288224,
"short_exempt_volume": 0,
"total_volume": 519106,
"short_volume_ratio": 0.5552,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 18.38,
"vah": 25.05,
"val": 16.74,
"profile": [
{
"price": 16.82,
"volume": 128300
},
{
"price": 16.97,
"volume": 236124
},
{
"price": 17.13,
"volume": 134195
},
{
"price": 17.29,
"volume": 551106
},
{
"price": 17.44,
"volume": 517682
},
{
"price": 17.6,
"volume": 148712
},
{
"price": 17.76,
"volume": 247192
},
{
"price": 17.91,
"volume": 114318
},
{
"price": 18.07,
"volume": 269587
},
{
"price": 18.23,
"volume": 407301
},
{
"price": 18.38,
"volume": 1435725
},
{
"price": 18.54,
"volume": 353171
},
{
"price": 18.7,
"volume": 264084
},
{
"price": 18.85,
"volume": 380039
},
{
"price": 19.01,
"volume": 205740
},
{
"price": 19.17,
"volume": 0
},
{
"price": 19.32,
"volume": 0
},
{
"price": 19.48,
"volume": 0
},
{
"price": 19.64,
"volume": 0
},
{
"price": 19.8,
"volume": 0
},
{
"price": 19.95,
"volume": 0
},
{
"price": 20.11,
"volume": 204124
},
{
"price": 20.27,
"volume": 149960
},
{
"price": 20.42,
"volume": 128135
},
{
"price": 20.58,
"volume": 39859
},
{
"price": 20.74,
"volume": 219897
},
{
"price": 20.89,
"volume": 422083
},
{
"price": 21.05,
"volume": 223526
},
{
"price": 21.21,
"volume": 0
},
{
"price": 21.36,
"volume": 0
},
{
"price": 21.52,
"volume": 0
},
{
"price": 21.68,
"volume": 0
},
{
"price": 21.83,
"volume": 0
},
{
"price": 21.99,
"volume": 80090
},
{
"price": 22.15,
"volume": 150707
},
{
"price": 22.3,
"volume": 187796
},
{
"price": 22.46,
"volume": 354441
},
{
"price": 22.62,
"volume": 400912
},
{
"price": 22.77,
"volume": 849479
},
{
"price": 22.93,
"volume": 700899
},
{
"price": 23.09,
"volume": 74457
},
{
"price": 23.25,
"volume": 0
},
{
"price": 23.4,
"volume": 0
},
{
"price": 23.56,
"volume": 0
},
{
"price": 23.72,
"volume": 157354
},
{
"price": 23.87,
"volume": 309496
},
{
"price": 24.03,
"volume": 299328
},
{
"price": 24.19,
"volume": 324611
},
{
"price": 24.34,
"volume": 551576
},
{
"price": 24.5,
"volume": 820147
},
{
"price": 24.66,
"volume": 1013138
},
{
"price": 24.81,
"volume": 1131691
},
{
"price": 24.97,
"volume": 1365060
},
{
"price": 25.13,
"volume": 1173184
},
{
"price": 25.28,
"volume": 944160
},
{
"price": 25.44,
"volume": 865247
},
{
"price": 25.6,
"volume": 676773
},
{
"price": 25.75,
"volume": 622221
},
{
"price": 25.91,
"volume": 384468
},
{
"price": 26.07,
"volume": 237081
}
],
"sessions": 20
}
},
"technical": {
"price": 25.5831,
"rsi": 63.63681174988071,
"sma20": 22.532654999999988,
"sma50": 21.445662000000013,
"sma200": 26.429165500000007,
"adx": 30.666773530687156,
"atr": 1.34,
"atr_pct": 5.24,
"atr_expansion_pct": -0.3,
"di_plus": 54.3,
"di_minus": 11.8,
"high_52w": 37.22,
"low_52w": 16.35,
"structure": {
"ema8": 24.80401269141509,
"ema21": 23.177022780112704,
"ema50": 22.68769826972743,
"ema200": 23.991375410286725,
"ema10": 24.52710512966579,
"ema20": 23.265979877523492,
"ema10_slope_pct": 3.96,
"ema20_slope_pct": 5.08,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.4,
"macd": {
"macd": 1.396,
"signal": 1.104,
"histogram": 0.292
},
"bollinger": {
"mid": 22.53,
"upper": 28.67,
"lower": 16.39,
"width_pct": 54.49
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": 3.5,
"ret_3d": 7.54,
"ret_5d": 1.36,
"roc10_accel": -33.61,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.48,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4642.7,
"ema21": 4366.724318859965,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 38385840.71,
"avg_vol": 1500326
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.9,
"iv_rank": 4.0
}
}
}
},
"levels": {
"prior_day": {
"high": 26.35,
"low": 25.21,
"close": 25.59,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 25.69,
"R1": 26.16,
"S1": 25.02,
"R2": 26.83,
"S2": 24.55
},
"swing": {
"high_20d": 26.4,
"low_20d": 16.7,
"high_60d": 27.84,
"low_60d": 16.43
},
"orb": {
"high": 26.35,
"low": 25.21,
"date": "2026-08-21"
},
"vwap": 25.67,
"volume_profile": {
"poc": 18.38,
"vah": 25.05,
"val": 16.74,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 26.06,
"low": 25.29,
"last": 26,
"volume": 24564,
"gap_pct": 3.79,
"path": "04:55 25.29 -> 06:00 25.79 -> 07:25 26.00 -> 08:20 25.96 -> 09:10 25.93 -> 09:25 26.00",
"bars": 15,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 16.89,
"h": 17.06,
"l": 16.5499,
"c": 17.02,
"v": 1197448.010276
},
{
"d": "2026-07-21",
"o": 17.51,
"h": 18.65,
"l": 17.49,
"c": 18.62,
"v": 1073459.631446
},
{
"d": "2026-07-22",
"o": 19.06,
"h": 19.6,
"l": 18.37,
"c": 18.5,
"v": 1239712.065484
},
{
"d": "2026-07-23",
"o": 17.83,
"h": 18.1,
"l": 17.46,
"c": 17.84,
"v": 1322568.87015
},
{
"d": "2026-07-24",
"o": 17.98,
"h": 18.1434,
"l": 17.57,
"c": 17.84,
"v": 753180.269088
},
{
"d": "2026-07-27",
"o": 18.39,
"h": 18.39,
"l": 17.57,
"c": 18.24,
"v": 716803.259947
},
{
"d": "2026-07-28",
"o": 17.86,
"h": 17.86,
"l": 16.96,
"c": 17.39,
"v": 928683.8209
},
{
"d": "2026-07-29",
"o": 17.27,
"h": 17.96,
"l": 16.7,
"c": 17.26,
"v": 1357665.422336
},
{
"d": "2026-07-30",
"o": 17.79,
"h": 18.98,
"l": 17.63,
"c": 18.91,
"v": 1477662.763022
},
{
"d": "2026-07-31",
"o": 18.42,
"h": 18.8075,
"l": 17.92,
"c": 18.41,
"v": 1439167.434679
},
{
"d": "2026-08-03",
"o": 18.35,
"h": 19.12,
"l": 18.09,
"c": 19.07,
"v": 759241.154251
},
{
"d": "2026-08-04",
"o": 19.82,
"h": 21.0791,
"l": 19.795,
"c": 20.68,
"v": 1641261.631324
},
{
"d": "2026-08-05",
"o": 21.93,
"h": 22.975,
"l": 21.755,
"c": 22.93,
"v": 2087591.554545
},
{
"d": "2026-08-06",
"o": 22.34,
"h": 23.274,
"l": 22.34,
"c": 22.83,
"v": 1211341.69685
},
{
"d": "2026-08-07",
"o": 24.47,
"h": 24.9,
"l": 24.055,
"c": 24.72,
"v": 2407146.176232
},
{
"d": "2026-08-10",
"o": 24.56,
"h": 25.21,
"l": 24.4,
"c": 24.89,
"v": 1109365.217811
},
{
"d": "2026-08-11",
"o": 24.89,
"h": 25.45,
"l": 24.77,
"c": 25.43,
"v": 1075729.766314
},
{
"d": "2026-08-12",
"o": 26.29,
"h": 26.4,
"l": 25.16,
"c": 25.27,
"v": 1320770.919887
},
{
"d": "2026-08-13",
"o": 24.77,
"h": 25.21,
"l": 24.46,
"c": 24.75,
"v": 623314.978896
},
{
"d": "2026-08-14",
"o": 25.45,
"h": 25.84,
"l": 25.05,
"c": 25.24,
"v": 677993.699711
},
{
"d": "2026-08-17",
"o": 25.24,
"h": 25.24,
"l": 24.16,
"c": 24.39,
"v": 1083454.036073
},
{
"d": "2026-08-18",
"o": 23.78,
"h": 24.25,
"l": 23.52,
"c": 23.79,
"v": 975435.103963
},
{
"d": "2026-08-19",
"o": 25.35,
"h": 26.2,
"l": 24.5301,
"c": 25.82,
"v": 1685685.692559
},
{
"d": "2026-08-20",
"o": 25.42,
"h": 25.99,
"l": 24.76,
"c": 25.05,
"v": 1218278.882036
},
{
"d": "2026-08-21",
"o": 26.225,
"h": 26.35,
"l": 25.21,
"c": 25.59,
"v": 464367.504453
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 91
},
{
"name": "Open Retracement",
"count": 33,
"pct": 75
},
{
"name": "Gap Fill",
"count": 19,
"pct": 43
},
{
"name": "Darvas Box",
"count": 12,
"pct": 27
},
{
"name": "Power Hour",
"count": 5,
"pct": 11
},
{
"name": "High Vol Open",
"count": 5,
"pct": 11
}
]
},
"price": {
"symbol": "PPTA",
"name": "Perpetua Resources Corp.",
"price": 25.585,
"changePercentage": 2.13573,
"change": 0.535,
"volume": 464388.50445,
"dayLow": 25.21,
"dayHigh": 26.35,
"yearHigh": 37.37,
"yearLow": 16.435,
"priceAvg50": 21.3612,
"priceAvg200": 26.41445,
"exchange": "NASDAQ",
"open": 26.18,
"previousClose": 25.05,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 18.6776,
"c": 18.66
},
{
"t": "2026-07-14",
"v": 19.234,
"c": 18.99
},
{
"t": "2026-07-15",
"v": 18.5607,
"c": 18.59
},
{
"t": "2026-07-16",
"v": 17.3281,
"c": 17.17
},
{
"t": "2026-07-17",
"v": 16.8827,
"c": 16.9
},
{
"t": "2026-07-20",
"v": 16.9077,
"c": 17.02
},
{
"t": "2026-07-21",
"v": 18.27,
"c": 18.62
},
{
"t": "2026-07-22",
"v": 18.8074,
"c": 18.5
},
{
"t": "2026-07-23",
"v": 17.8189,
"c": 17.84
},
{
"t": "2026-07-24",
"v": 17.823,
"c": 17.84
},
{
"t": "2026-07-27",
"v": 18.1566,
"c": 18.24
},
{
"t": "2026-07-28",
"v": 17.3934,
"c": 17.39
},
{
"t": "2026-07-29",
"v": 17.2636,
"c": 17.26
},
{
"t": "2026-07-30",
"v": 18.5677,
"c": 18.91
},
{
"t": "2026-07-31",
"v": 18.4004,
"c": 18.41
},
{
"t": "2026-08-03",
"v": 18.8231,
"c": 19.07
},
{
"t": "2026-08-04",
"v": 20.6501,
"c": 20.68
},
{
"t": "2026-08-05",
"v": 22.6001,
"c": 22.93
},
{
"t": "2026-08-06",
"v": 22.8771,
"c": 22.83
},
{
"t": "2026-08-07",
"v": 24.5759,
"c": 24.72
},
{
"t": "2026-08-10",
"v": 24.8995,
"c": 24.89
},
{
"t": "2026-08-11",
"v": 25.1661,
"c": 25.43
},
{
"t": "2026-08-12",
"v": 25.5046,
"c": 25.27
},
{
"t": "2026-08-13",
"v": 24.7619,
"c": 24.75
},
{
"t": "2026-08-14",
"v": 25.3324,
"c": 25.24
},
{
"t": "2026-08-17",
"v": 24.5871,
"c": 24.39
},
{
"t": "2026-08-18",
"v": 23.894,
"c": 23.79
},
{
"t": "2026-08-19",
"v": 25.592,
"c": 25.82
},
{
"t": "2026-08-20",
"v": 25.1559,
"c": 25.05
},
{
"t": "2026-08-21",
"v": 25.6793,
"c": 25.59
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.35,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -13.464789473684212,
"priceToSalesRatioTTM": 0,
"priceToBookRatioTTM": 4.445479170456346,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 2.3897588636292952,
"currentRatioTTM": 12.335343266381297,
"debtToEquityRatioTTM": 0.005063554907272348
},
"analyst": {
"price_target": {
"symbol": "PPTA",
"targetHigh": 43.5,
"targetLow": 43.5,
"targetConsensus": 43.5,
"targetMedian": 43.5
},
"ratings": {
"rating": "C+",
"overallScore": 2
},
"grades": [
{
"symbol": "PPTA",
"date": "2026-08-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Perpetua Resources Announces Second Quarter 2026 Financial Results",
"source": "PRNewsWire",
"date": "2026-08-17 06:31:00"
},
{
"title": "Did Perpetua Resources Corp. Insiders Breach their Fiduciary Duties to Shareholders?",
"source": "GuruFocus",
"date": "2026-08-17 04:00:00"
},
{
"title": "Perpetua Resources Reports New High-Grade Gold and Antimony Discoveries and a New Gold-Tungsten Zone at Stibnite",
"source": "PRNewsWire",
"date": "2026-08-06 18:01:00"
},
{
"title": "Perpetua Resources, US Army, and Idaho National Laboratory Launch Critical Minerals Pilot Plant to Advance Antimony Trisulfide Supply",
"source": "PRNewsWire",
"date": "2026-07-30 06:30:00"
},
{
"title": "Greenland's Palladium Answer Just Got 31% Bigger, and Washington Is Watching",
"source": "Globe News Wire",
"date": "2026-07-15 11:03:48"
},
{
"title": "A Junior Explorer Just Mapped 37,000 Hectares of Critical-Minerals Ground From the Air, and the Drill Targets Come Next",
"source": "GuruFocus",
"date": "2026-06-25 12:00:00"
},
{
"title": "Perpetua Resources Publishes 2025 Sustainability Report",
"source": "PRNewsWire",
"date": "2026-06-23 07:00:00"
},
{
"title": "Pentagon Bets $725M On Energy Fuels — 5 Rare Earth Stocks To Watch",
"source": "Benzinga",
"date": "2026-06-18T15:26:45Z"
},
{
"title": "Perpetua Resources: Strategic Mineral Scarcity Meets Gold Mine Economics",
"source": "Seeking Alpha",
"date": "2026-06-15 04:51:01"
},
{
"title": "The Metal You've Never Heard Of Is Becoming a National-Security Priority -- and America Barely Mines It",
"source": "Benzinga",
"date": "2026-06-12T14:20:00Z"
}
],
"calendar": [
{
"symbol": "PPTA",
"date": "2026-11-13",
"epsEstimated": -0.19333,
"revenueEstimated": 4585000
},
{
"symbol": "PPTA",
"date": "2026-08-14",
"epsEstimated": -0.275,
"revenueEstimated": 5526400
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "30",
"expiry": "2026-09-18",
"size": 897,
"premium": "55614.00",
"volume": 920,
"open_interest": 1634,
"implied_volatility": "0.69102076026565",
"delta": "0.2364509779376975"
},
{
"option_type": "call",
"strike": "22.5",
"expiry": "2026-12-18",
"size": 41,
"premium": "23780.00",
"volume": 66,
"open_interest": 201,
"implied_volatility": "0.705101067328674",
"delta": "0.71295380700921"
},
{
"option_type": "call",
"strike": "35",
"expiry": "2026-09-18",
"size": 897,
"premium": "13455.00",
"volume": 899,
"open_interest": 742,
"implied_volatility": "0.716091386171094",
"delta": "0.0717289426799819"
}
],
"net_premium": {
"ticker": "PPTA",
"net_call_premium": "-87590.00",
"net_put_premium": "-4575.00",
"call_premium": "168333.00",
"put_premium": "20307.00",
"bullish_premium": "42355.00",
"bearish_premium": "125370.00",
"put_call_ratio": "0.03237858032378580324",
"iv_rank": "4.047",
"implied_move_perc": "0.132000",
"gex_ratio": "0.46023256228639912136",
"gex_net_change": "-9733.2111",
"gex_call": "220272.9118",
"gex_put": "-101376.7666",
"gex_net": 118896.1452,
"gex_call_delta": "2345139.1164",
"gex_put_delta": "-504775.9516",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"strike": "30",
"expires": "2026-09-18",
"option_type": "call",
"volume": 921,
"open_interest": 1634,
"implied_volatility": "0.69102076026565",
"last_price": "0.62",
"total_premium": "57112.00",
"delta": 0.23765359723236
},
{
"strike": "35",
"expires": "2026-09-18",
"option_type": "call",
"volume": 900,
"open_interest": 742,
"implied_volatility": "0.716091386171094",
"last_price": "0.15",
"total_premium": "13500.00",
"delta": 0.0560609636939134
},
{
"strike": "25",
"expires": "2026-08-21",
"option_type": "call",
"volume": 479,
"open_interest": 2582,
"implied_volatility": "1.145687306032642",
"last_price": "0.60",
"total_premium": "32102.00",
"delta": 0.68634930333776
}
],
"gamma_profile": {
"spot": 25.6,
"flip_point": 18.7,
"net_gex": 118896.15,
"call_walls": [
{
"strike": 25.0,
"gex": 117906.86
},
{
"strike": 30.0,
"gex": 28635.2
},
{
"strike": 22.5,
"gex": 22555.42
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -73252.9
},
{
"strike": 22.5,
"gex": -9022.47
},
{
"strike": 20.0,
"gex": -5979.38
}
]
},
"ats": {
"symbol": "PPTA",
"date": "20260820",
"ats_volume": 0,
"total_volume": 519106,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "PPTA",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.23
},
"oi_changes": {
"net_call_oi_change": -58,
"net_put_oi_change": 2005,
"top": [
{
"strike": "25",
"oi_change": 2005,
"type": "put"
},
{
"strike": "22.5",
"oi_change": -36,
"type": "call"
},
{
"strike": "35",
"oi_change": -12,
"type": "call"
},
{
"strike": "30",
"oi_change": -5,
"type": "call"
},
{
"strike": "35",
"oi_change": -4,
"type": "call"
}
]
}
}
}