Data:
{
"symbol": "PPSI",
"price": 3.18,
"marketCap": 35286126,
"beta": 1.918,
"lastDividend": 1.5,
"range": "2.35-6.29",
"change": 0.27,
"changePercentage": 9.27835,
"volume": 365837.58709,
"averageVolume": 186787,
"companyName": "Pioneer Pow",
"currency": "USD",
"cik": "0001449792",
"isin": "US7238363003",
"cusip": "723836300",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Electrical Equipment & Parts",
"website": "http://www.pioneerpowersolutions.com",
"description": "Pioneer Power Solutions, Inc., together with its subsidiaries, design, manufacture, integrate, refurbish, distribute, sell, and service electric power systems, distributed energy resources, power generation equipment, and mobile EV charging solutions. The company operates through Electrical Infrastructure Equipment and Critical Power Solutions segments. The Electrical Infrastructure Equipment segment provides electric power systems that help customers effectively and efficiently protect, control, transfer, monitor, and manage their electric energy requirements. It also offers e-Bloc power systems, power systems, and circuit protective equipment related products. The Critical Power Solutions segment provides power generation equipment maintenance, repairs, remote monitoring, and equipment services, and EV charging solutions. This segment offers suite generator on a truck and power generation equipment, and repair, maintenance, and support services. Pioneer Power Solutions, Inc. serves utility, industrial, and commercial markets. The company was formerly known as Pioneer Transformers Ltd. and changed its name to Pioneer Power Solutions, Inc. in December 2009. Pioneer Power Solutions, Inc. was founded in 2008 and is based in Fort Lee, New Jersey. The company operates as a subsidiary of Provident Pioneer Partners, L.P.",
"ceo": "Nathan J. Mazurek",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "58",
"phone": "212 867 0700",
"address": "One Parker Plaza",
"city": "Fort Lee",
"state": "NJ",
"zip": "07024",
"image": "https://images.financialmodelingprep.com/symbol/PPSI.png",
"ipoDate": "2013-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PPSI",
"name": "Pioneer Pow",
"price": 3.18,
"changePercentage": 9.27835,
"change": 0.27,
"volume": 365837.58709,
"dayLow": 2.91,
"dayHigh": 3.4792,
"yearHigh": 6.29,
"yearLow": 2.35,
"marketCap": 35286126,
"priceAvg50": 3.5701,
"priceAvg200": 3.87935,
"exchange": "NASDAQ",
"open": 2.91,
"previousClose": 2.91,
"timestamp": 1786981580,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 3.6061,
"c": 3.57
},
{
"t": "2026-07-08",
"v": 3.5516,
"c": 3.63
},
{
"t": "2026-07-09",
"v": 3.6728,
"c": 3.63
},
{
"t": "2026-07-10",
"v": 3.6153,
"c": 3.65
},
{
"t": "2026-07-13",
"v": 3.5809,
"c": 3.57
},
{
"t": "2026-07-14",
"v": 3.5424,
"c": 3.47
},
{
"t": "2026-07-15",
"v": 3.4898,
"c": 3.48
},
{
"t": "2026-07-16",
"v": 3.3443,
"c": 3.32
},
{
"t": "2026-07-17",
"v": 3.2242,
"c": 3.24
},
{
"t": "2026-07-20",
"v": 3.1786,
"c": 3.15
},
{
"t": "2026-07-21",
"v": 3.3072,
"c": 3.28
},
{
"t": "2026-07-22",
"v": 3.2463,
"c": 3.22
},
{
"t": "2026-07-23",
"v": 3.1594,
"c": 3.11
},
{
"t": "2026-07-24",
"v": 3.0222,
"c": 2.98
},
{
"t": "2026-07-27",
"v": 2.9825,
"c": 2.985
},
{
"t": "2026-07-28",
"v": 2.8952,
"c": 2.9
},
{
"t": "2026-07-29",
"v": 2.8276,
"c": 2.78
},
{
"t": "2026-07-30",
"v": 2.8729,
"c": 2.97
},
{
"t": "2026-07-31",
"v": 2.9549,
"c": 2.91
},
{
"t": "2026-08-03",
"v": 2.9837,
"c": 2.94
},
{
"t": "2026-08-04",
"v": 3.1335,
"c": 3.09
},
{
"t": "2026-08-05",
"v": 3.0145,
"c": 3.05
},
{
"t": "2026-08-06",
"v": 3.0957,
"c": 3.02
},
{
"t": "2026-08-07",
"v": 3.0917,
"c": 3.09
},
{
"t": "2026-08-10",
"v": 2.9481,
"c": 2.89
},
{
"t": "2026-08-11",
"v": 2.9096,
"c": 2.95
},
{
"t": "2026-08-12",
"v": 3.0308,
"c": 3.07
},
{
"t": "2026-08-13",
"v": 3.0049,
"c": 3.02
},
{
"t": "2026-08-14",
"v": 2.9641,
"c": 2.91
},
{
"t": "2026-08-17",
"v": 3.1868,
"c": 3.158
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.9,
"streak_days": 2
}
}
Data:
{
"volume": 365837.58709,
"avgVolume": 186787,
"short_ratio": [
{
"symbol": "PPSI",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 25398,
"short_exempt_volume": 0,
"total_volume": 67891,
"short_volume_ratio": 0.3741,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 3.01,
"vah": 3.17,
"val": 2.88,
"profile": [
{
"price": 2.76,
"volume": 300
},
{
"price": 2.77,
"volume": 2908
},
{
"price": 2.78,
"volume": 7401
},
{
"price": 2.79,
"volume": 2468
},
{
"price": 2.8,
"volume": 5678
},
{
"price": 2.81,
"volume": 13384
},
{
"price": 2.82,
"volume": 17014
},
{
"price": 2.83,
"volume": 13368
},
{
"price": 2.84,
"volume": 2360
},
{
"price": 2.86,
"volume": 12719
},
{
"price": 2.87,
"volume": 21873
},
{
"price": 2.88,
"volume": 8582
},
{
"price": 2.89,
"volume": 27266
},
{
"price": 2.9,
"volume": 31105
},
{
"price": 2.91,
"volume": 82992
},
{
"price": 2.92,
"volume": 15850
},
{
"price": 2.93,
"volume": 19094
},
{
"price": 2.94,
"volume": 70705
},
{
"price": 2.95,
"volume": 53485
},
{
"price": 2.96,
"volume": 78266
},
{
"price": 2.97,
"volume": 52495
},
{
"price": 2.98,
"volume": 49403
},
{
"price": 3.0,
"volume": 37347
},
{
"price": 3.01,
"volume": 83854
},
{
"price": 3.02,
"volume": 41222
},
{
"price": 3.03,
"volume": 44890
},
{
"price": 3.04,
"volume": 26739
},
{
"price": 3.05,
"volume": 48383
},
{
"price": 3.06,
"volume": 22567
},
{
"price": 3.07,
"volume": 31348
},
{
"price": 3.08,
"volume": 9741
},
{
"price": 3.09,
"volume": 24173
},
{
"price": 3.1,
"volume": 33217
},
{
"price": 3.11,
"volume": 17031
},
{
"price": 3.12,
"volume": 18681
},
{
"price": 3.14,
"volume": 46241
},
{
"price": 3.15,
"volume": 52587
},
{
"price": 3.16,
"volume": 17949
},
{
"price": 3.17,
"volume": 36487
},
{
"price": 3.18,
"volume": 44775
},
{
"price": 3.19,
"volume": 31088
},
{
"price": 3.2,
"volume": 9113
},
{
"price": 3.21,
"volume": 35951
},
{
"price": 3.22,
"volume": 13537
},
{
"price": 3.23,
"volume": 9536
},
{
"price": 3.24,
"volume": 2940
},
{
"price": 3.25,
"volume": 7220
},
{
"price": 3.27,
"volume": 22447
},
{
"price": 3.28,
"volume": 9382
},
{
"price": 3.29,
"volume": 11330
},
{
"price": 3.3,
"volume": 8831
},
{
"price": 3.31,
"volume": 3939
},
{
"price": 3.32,
"volume": 12435
},
{
"price": 3.33,
"volume": 61159
},
{
"price": 3.34,
"volume": 34095
},
{
"price": 3.35,
"volume": 0
},
{
"price": 3.36,
"volume": 150
},
{
"price": 3.37,
"volume": 0
},
{
"price": 3.38,
"volume": 8516
},
{
"price": 3.39,
"volume": 225
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PPSI",
"marketCap": 35286126,
"enterpriseValueTTM": 25955126,
"evToSalesTTM": 1.190492890560499,
"evToOperatingCashFlowTTM": -4.735472723955483,
"evToFreeCashFlowTTM": -3.3590172123722013,
"evToEBITDATTM": -3.9071392443173267,
"netDebtToEBITDATTM": 1.40463645943098,
"currentRatioTTM": 4.112100290697675,
"incomeQualityTTM": 0.6596461668070767,
"grahamNumberTTM": null,
"grahamNetNetTTM": 0.9347288538324514,
"taxBurdenTTM": 1.009689668718083,
"interestBurdenTTM": 1.0071211921403138,
"workingCapitalTTM": 17129000,
"investedCapitalTTM": 23293000,
"returnOnAssetsTTM": -0.24452195972728713,
"operatingReturnOnAssetsTTM": -0.2033893054092571,
"returnOnTangibleAssetsTTM": -0.24452195972728713,
"returnOnEquityTTM": -0.2763799283154122,
"returnOnInvestedCapitalTTM": -0.25219930083362146,
"returnOnCapitalEmployedTTM": -0.25219930083362146,
"earningsYieldTTM": -0.21852781532955298,
"freeCashFlowYieldTTM": -0.21898125059123805,
"capexToOperatingCashFlowTTM": -0.40977923736544425,
"capexToDepreciationTTM": 2.075785582255083,
"capexToRevenueTTM": 0.10301807173653793,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4354646362719017,
"researchAndDevelopementToRevenueTTM": 0.026465461884230806,
"stockBasedCompensationToRevenueTTM": 0.0014218879001926428,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 3805000,
"averagePayablesTTM": 2512000,
"averageInventoryTTM": 6207000,
"daysOfSalesOutstandingTTM": 71.11824603247409,
"daysOfPayablesOutstandingTTM": 48.19851333624836,
"daysOfInventoryOutstandingTTM": 131.26912986445126,
"operatingCycleTTM": 202.38737589692533,
"cashConversionCycleTTM": 154.18886256067697,
"freeCashFlowToEquityTTM": -7871000,
"freeCashFlowToFirmTTM": -7727000,
"tangibleAssetValueTTM": 24763000,
"netCurrentAssetValueTTM": 15861000,
"grossProfitMarginTTM": 0.160810934776626,
"ebitMarginTTM": -0.3478121273277681,
"ebitdaMarginTTM": -0.30469681680579763,
"operatingProfitMarginTTM": -0.30111916337950645,
"pretaxProfitMarginTTM": -0.35028896431520046,
"continuousOperationsProfitMarginTTM": -0.35368314833501513,
"netProfitMarginTTM": -0.35368314833501513,
"bottomLineProfitMarginTTM": -0.35368314833501513,
"receivablesTurnoverTTM": 5.132297551789077,
"payablesTurnoverTTM": 7.572847682119205,
"inventoryTurnoverTTM": 2.7805471124620063,
"fixedAssetTurnoverTTM": 3.5369889682024658,
"assetTurnoverTTM": 0.691358807674013,
"quickRatioTTM": 2.9166061046511627,
"solvencyRatioTTM": -0.9672179562906084,
"cashRatioTTM": 1.9382267441860466,
"priceToEarningsRatioTTM": -4.542857142857143,
"priceToEarningsGrowthRatioTTM": 0.039007571933366986,
"forwardPriceToEarningsGrowthRatioTTM": 0.061229813664596275,
"priceToEarningsDilutedRatioTTM": -4.542857142857143,
"priceToEarningsDilutedGrowthRatioTTM": 0.03887494145199063,
"priceToBookRatioTTM": 1.4249535952832855,
"priceToSalesRatioTTM": 1.6184811485184845,
"priceToFreeCashFlowRatioTTM": -4.566601009447392,
"priceToOperatingCashFlowRatioTTM": -6.437899266557198,
"debtToAssetsRatioTTM": 0.04239733629300777,
"debtToEquityRatioTTM": 0.05399184266849735,
"debtToCapitalRatioTTM": 0.051226053639846746,
"longTermDebtToCapitalRatioTTM": 0.037507773631840796,
"financialLeverageRatioTTM": 1.2734725194847152,
"workingCapitalTurnoverRatioTTM": 1.2184653216341585,
"operatingCashFlowRatioTTM": -0.9958212209302325,
"operatingCashFlowSalesRatioTTM": -0.2513989542243831,
"freeCashFlowOperatingCashFlowRatioTTM": 1.4097792373654443,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -4.099476439790576,
"capitalExpenditureCoverageRatioTTM": -2.4403383793410507,
"dividendPaidAndCapexCoverageRatioTTM": -2.4403383793410507,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1.964805097498564,
"netIncomePerShareTTM": -0.6949184527479785,
"interestDebtPerShareTTM": 0.12049098318299147,
"cashPerShareTTM": 0.9614044940883717,
"bookValuePerShareTTM": 2.2316516204640373,
"tangibleBookValuePerShareTTM": 2.2316516204640373,
"shareholdersEquityPerShareTTM": 2.2316516204640373,
"operatingCashFlowPerShareTTM": -0.493949946765876,
"capexPerShareTTM": 0.20241043248242246,
"freeCashFlowPerShareTTM": -0.6963603792482985,
"netIncomePerEBTTTM": 1.009689668718083,
"ebtPerEbitTTM": 1.1632901751713633,
"priceToFairValueTTM": 1.4249535952832855,
"debtToMarketCapTTM": 0.027347859042389636,
"effectiveTaxRateTTM": -0.009689668718083017,
"enterpriseValueMultipleTTM": -3.9071392443173267,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 27627000
}
],
"dcf": {
"symbol": "PPSI",
"date": "2026-08-16",
"dcf": -24.37268730141175,
"Stock Price": 2.91
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PPSI",
"reportedCurrency": "USD",
"cik": "0001449792",
"filingDate": "2026-04-08",
"acceptedDate": "2026-04-08 16:30:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 27627000,
"costOfRevenue": 24201000,
"grossProfit": 3426000,
"researchAndDevelopmentExpenses": 875000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9146000,
"otherExpenses": 0,
"operatingExpenses": 10021000,
"costAndExpenses": 34222000,
"netInterestIncome": 739000,
"interestIncome": 739000,
"interestExpense": 0,
"depreciationAndAmortization": 1164000,
"ebitda": -5210000,
"ebit": -6374000,
"nonOperatingIncomeExcludingInterest": -221000,
"operatingIncome": -6595000,
"totalOtherIncomeExpensesNet": 221000,
"incomeBeforeTax": -6374000,
"incomeTaxExpense": 74000,
"netIncomeFromContinuingOperations": -6448000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -6448000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -6448000,
"eps": -0.54,
"epsDiluted": -0.54,
"weightedAverageShsOut": 11103623,
"weightedAverageShsOutDil": 11187868
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PPSI",
"reportedCurrency": "USD",
"cik": "0001449792",
"filingDate": "2026-04-08",
"acceptedDate": "2026-04-08 16:30:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 14959000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14959000,
"netReceivables": 3133000,
"accountsReceivables": 3133000,
"otherReceivables": 0,
"inventory": 6315000,
"prepaids": 0,
"otherCurrentAssets": 1134000,
"totalCurrentAssets": 25541000,
"propertyPlantEquipmentNet": 6876000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 2994000,
"taxAssets": 786000,
"otherNonCurrentAssets": 44000,
"totalNonCurrentAssets": 10700000,
"otherAssets": 0,
"totalAssets": 36241000,
"totalPayables": 2249000,
"accountPayables": 2249000,
"otherPayables": 0,
"accruedExpenses": 392000,
"shortTermDebt": 346000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 791000,
"otherCurrentLiabilities": 1104000,
"totalCurrentLiabilities": 4882000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1155000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 786000,
"otherNonCurrentLiabilities": 101000,
"totalNonCurrentLiabilities": 2042000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1155000,
"totalLiabilities": 6924000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11000,
"retainedEarnings": -5999000,
"additionalPaidInCapital": 35305000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 29317000,
"totalEquity": 29317000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 36241000,
"totalInvestments": 2994000,
"totalDebt": 1501000,
"netDebt": -13458000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PPSI",
"reportedCurrency": "USD",
"cik": "0001449792",
"filingDate": "2026-04-08",
"acceptedDate": "2026-04-08 16:30:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -5999000,
"depreciationAndAmortization": 1027000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 35000,
"changeInWorkingCapital": 165000,
"accountsReceivables": 4791000,
"inventory": 193000,
"accountsPayables": -894000,
"otherWorkingCapital": -3925000,
"otherNonCashItems": -1046000,
"netCashProvidedByOperatingActivities": -5818000,
"investmentsInPropertyPlantAndEquipment": -2677000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1219000,
"netCashProvidedByInvestingActivities": -3896000,
"netDebtIssuance": -136000,
"longTermNetDebtIssuance": -136000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -16665000,
"commonDividendsPaid": -16665000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -148000,
"netCashProvidedByFinancingActivities": -16949000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -26663000,
"cashAtEndOfPeriod": 14959000,
"cashAtBeginningOfPeriod": 41622000,
"operatingCashFlow": -5818000,
"capitalExpenditure": -2677000,
"freeCashFlow": -8495000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 3.16,
"rsi": 49.185483107576275,
"sma20": 3.0164999999999997,
"sma50": 3.5353999999999997,
"sma200": 3.8726,
"adx": 18.060502463470232,
"atr": 0.25,
"atr_pct": 7.91,
"high_52w": 10.79,
"low_52w": 2.28,
"structure": {
"ema8": 3.026454280559944,
"ema21": 3.1119679161620075,
"ema50": 3.4073310283882385,
"ema200": 3.7480853675478967,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.5,
"macd": {
"macd": -0.138,
"signal": -0.186,
"histogram": 0.048
},
"bollinger": {
"mid": 3.02,
"upper": 3.25,
"lower": 2.78,
"width_pct": 15.62
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 76,
"intraday_support": false
},
"momentum": {
"roc10": 7.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 4.53,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 3.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 593982.66,
"avg_vol": 186787
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.8,
"iv_rank": 20.0
}
}
}
}
Data:
{
"prior_day": {
"high": 3.48,
"low": 2.91,
"close": 3.16,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 3.18,
"R1": 3.44,
"S1": 2.87,
"R2": 3.75,
"S2": 2.61
},
"swing": {
"high_20d": 3.48,
"low_20d": 2.75,
"high_60d": 6.29,
"low_60d": 2.75
},
"orb": {
"high": 3.48,
"low": 2.91,
"date": "2026-08-17"
},
"vwap": 3.19,
"volume_profile": {
"poc": 3.01,
"vah": 3.17,
"val": 2.88,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 3.6,
"h": 3.67,
"l": 3.45,
"c": 3.47,
"v": 56940.180413
},
{
"d": "2026-07-15",
"o": 3.49,
"h": 3.59,
"l": 3.4,
"c": 3.48,
"v": 47429.366518
},
{
"d": "2026-07-16",
"o": 3.42,
"h": 3.485,
"l": 3.29,
"c": 3.32,
"v": 52039.539914
},
{
"d": "2026-07-17",
"o": 3.3,
"h": 3.3,
"l": 3.17,
"c": 3.24,
"v": 66107.418413
},
{
"d": "2026-07-20",
"o": 3.21,
"h": 3.25,
"l": 3.15,
"c": 3.15,
"v": 35370.700361
},
{
"d": "2026-07-21",
"o": 3.25,
"h": 3.4099,
"l": 3.23,
"c": 3.28,
"v": 44948.812081
},
{
"d": "2026-07-22",
"o": 3.28,
"h": 3.35,
"l": 3.1766,
"c": 3.22,
"v": 31888.684315
},
{
"d": "2026-07-23",
"o": 3.14,
"h": 3.26,
"l": 3.11,
"c": 3.11,
"v": 26376.552377
},
{
"d": "2026-07-24",
"o": 3.29,
"h": 3.29,
"l": 2.96,
"c": 2.98,
"v": 63556.315667
},
{
"d": "2026-07-27",
"o": 2.97,
"h": 3.065,
"l": 2.92,
"c": 2.985,
"v": 71351.683199
},
{
"d": "2026-07-28",
"o": 3.0637,
"h": 3.0637,
"l": 2.81,
"c": 2.9,
"v": 45459.24858
},
{
"d": "2026-07-29",
"o": 2.89,
"h": 3.17,
"l": 2.75,
"c": 2.78,
"v": 59065.163465
},
{
"d": "2026-07-30",
"o": 2.86,
"h": 2.97,
"l": 2.79,
"c": 2.97,
"v": 87453.064262
},
{
"d": "2026-07-31",
"o": 2.96,
"h": 3.09,
"l": 2.9,
"c": 2.91,
"v": 50742.828885
},
{
"d": "2026-08-03",
"o": 2.91,
"h": 3.1,
"l": 2.88,
"c": 2.94,
"v": 64582.637834
},
{
"d": "2026-08-04",
"o": 3,
"h": 3.25,
"l": 3,
"c": 3.09,
"v": 135178.2421
},
{
"d": "2026-08-05",
"o": 3.08,
"h": 3.1,
"l": 2.9,
"c": 3.05,
"v": 100299.012553
},
{
"d": "2026-08-06",
"o": 3.05,
"h": 3.2307,
"l": 3.01,
"c": 3.02,
"v": 40047.227822
},
{
"d": "2026-08-07",
"o": 3.04,
"h": 3.1968,
"l": 3,
"c": 3.09,
"v": 63640.133985
},
{
"d": "2026-08-10",
"o": 3.1,
"h": 3.1647,
"l": 2.84,
"c": 2.89,
"v": 89853.172954
},
{
"d": "2026-08-11",
"o": 2.94,
"h": 2.98,
"l": 2.86,
"c": 2.95,
"v": 41502.920029
},
{
"d": "2026-08-12",
"o": 2.93,
"h": 3.08,
"l": 2.9293,
"c": 3.07,
"v": 72711.406508
},
{
"d": "2026-08-13",
"o": 3.04,
"h": 3.1115,
"l": 2.91,
"c": 3.02,
"v": 39163.5023
},
{
"d": "2026-08-14",
"o": 2.97,
"h": 3.1,
"l": 2.87,
"c": 2.91,
"v": 118058.102834
},
{
"d": "2026-08-17",
"o": 2.91,
"h": 3.4792,
"l": 2.91,
"c": 3.158,
"v": 365785.587085
}
]
}
Data:
{
"estimates": [
{
"symbol": "PPSI",
"date": "2030-12-31",
"revenueLow": 76354655,
"revenueHigh": 86603344,
"revenueAvg": 81479000,
"ebitdaLow": -19856981,
"ebitdaHigh": -17507094,
"ebitdaAvg": -18682038,
"ebitLow": -23076117,
"ebitHigh": -20345277,
"ebitAvg": -21710697,
"netIncomeLow": 8629427,
"netIncomeHigh": 10166192,
"netIncomeAvg": 9397809,
"sgaExpenseLow": 5055486,
"sgaExpenseHigh": 5734058,
"sgaExpenseAvg": 5394772,
"epsAvg": 0.84,
"epsHigh": 0.90868,
"epsLow": 0.77132,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "PPSI",
"date": "2029-12-31",
"revenueLow": 61751695,
"revenueHigh": 70040304,
"revenueAvg": 65896000,
"ebitdaLow": -16059299,
"ebitdaHigh": -14158832,
"ebitdaAvg": -15109066,
"ebitLow": -18662770,
"ebitHigh": -16454207,
"ebitAvg": -17558489,
"netIncomeLow": 5444800,
"netIncomeHigh": 6414340,
"netIncomeAvg": 5929570,
"sgaExpenseLow": 4088616,
"sgaExpenseHigh": 4637409,
"sgaExpenseAvg": 4363013,
"epsAvg": 0.53,
"epsHigh": 0.57333,
"epsLow": 0.48667,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "PPSI",
"date": "2028-12-31",
"revenueLow": 36600000,
"revenueHigh": 51890000,
"revenueAvg": 44245000,
"ebitdaLow": -11897678,
"ebitdaHigh": -8391887,
"ebitdaAvg": -10144783,
"ebitLow": -13826484,
"ebitHigh": -9752347,
"ebitAvg": -11789415,
"netIncomeLow": -1342544,
"netIncomeHigh": 3020724,
"netIncomeAvg": 937000,
"sgaExpenseLow": 2423307,
"sgaExpenseHigh": 3435667,
"sgaExpenseAvg": 2929487,
"epsAvg": 0.075,
"epsHigh": 0.27,
"epsLow": -0.12,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "PPSI",
"date": "2027-12-31",
"revenueLow": 30620485,
"revenueHigh": 34730514,
"revenueAvg": 32675500,
"ebitdaLow": -7963239,
"ebitdaHigh": -7020865,
"ebitdaAvg": -7492052,
"ebitLow": -9254208,
"ebitHigh": -8159060,
"ebitAvg": -8706634,
"netIncomeLow": -1452297,
"netIncomeHigh": -1232791,
"netIncomeAvg": -1306000,
"sgaExpenseLow": 2027400,
"sgaExpenseHigh": 2299527,
"sgaExpenseAvg": 2163464,
"epsAvg": -0.12,
"epsHigh": -0.11019,
"epsLow": -0.12981,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "PPSI",
"targetHigh": 7,
"targetLow": 7,
"targetConsensus": 7,
"targetMedian": 7
},
"ratings": {
"symbol": "PPSI",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": []
}
Data:
[
{
"title": "Pioneer Power Solutions Projects Revenue Of $15M In H2 2026, Over 60% Growth From H1",
"url": "https://www.benzinga.com/news/26/08/61245613/pioneer-power-solutions-projects-revenue-15m-h2-2026-over-60-growth-h1",
"source": "benzinga",
"date": "2026-08-17T13:13:53.503000+00:00",
"summary": "Second Half 2026 OutlookManagement expects revenue of approximately $15.0 million for the second half of 2026, representing growth of more than 60% as compared to the first half of 2026.At the end of April, the Company",
"image": ""
},
{
"title": "Pioneer Power Solutions Q2 EPS $(0.19) Misses $(0.06) Estimate, Sales $5.019M Miss $7.691M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61245440/pioneer-power-solutions-q2-eps-0-19-misses-0-06-estimate-sales-5-019m-miss-7-691m-estimate",
"source": "benzinga",
"date": "2026-08-17T13:07:48.619000+00:00",
"summary": "Pioneer Power Solutions (NASDAQ:PPSI) reported quarterly losses of $(0.19) per share which missed the analyst consensus estimate of $(0.06) by 216.67 percent. This is a 58.33 percent decrease over losses of $(0.12) per",
"image": ""
},
{
"title": "Pioneer Power Announces Financial Results for Second Quarter 2026 and Provides a Business Update",
"url": "https://www.businesswire.com/news/home/20260817827387/en/Pioneer-Power-Announces-Financial-Results-for-Second-Quarter-2026-and-Provides-a-Business-Update/",
"source": "Business Wire",
"date": "2026-08-17 09:05:00",
"summary": "FORT LEE, N.J.--(BUSINESS WIRE)--Pioneer Power Solutions, Inc. (Nasdaq: PPSI) (\u201cPioneer\u201d or the \u201cCompany\u201d), a leader in the design, manufacture, service and integration of distributed energy resources, power generation equipment and mobile electric vehicle (\u201cEV\u201d) charging solutio",
"image": "https://images.financialmodelingprep.com/news/pioneer-power-announces-financial-results-for-second-quarter-2026-20260817.jpg"
},
{
"title": "Pioneer Power Solutions (PPSI) Projected to Post Earnings on Thursday",
"url": "https://www.defenseworld.net/2026/08/06/pioneer-power-solutions-ppsi-projected-to-post-earnings-on-thursday.html",
"source": "Defense World",
"date": "2026-08-06 03:11:05",
"summary": "Pioneer Power Solutions (NASDAQ: PPSI - Get Free Report) is expected to announce its Q2 2026 results after the market closes on Thursday, August 13th. Analysts expect Pioneer Power Solutions to announce earnings of ($0.16) per share and revenue of $4.7840 million for the quarter.",
"image": "https://images.financialmodelingprep.com/news/pioneer-power-solutions-ppsi-projected-to-post-earnings-on-20260806.png"
},
{
"title": "Pioneer Power to Present at the Planet MicroCap Las Vegas Powered by MicroCapClub",
"url": "https://www.businesswire.com/news/home/20260528291855/en/Pioneer-Power-to-Present-at-the-Planet-MicroCap-Las-Vegas-Powered-by-MicroCapClub/",
"source": "Business Wire",
"date": "2026-05-28 16:05:00",
"summary": "FORT LEE, N.J.--(BUSINESS WIRE)--Pioneer Power Solutions, Inc. (Nasdaq: PPSI) (\u201cPioneer\u201d or the \u201cCompany\u201d), a leader in the design, manufacture, service and integration of distributed energy resources, power generation equipment and mobile electric vehicle (\u201cEV\u201d) charging solutio",
"image": "https://images.financialmodelingprep.com/news/pioneer-power-to-present-at-the-planet-microcap-las-20260528.jpg"
},
{
"title": "Pioneer Power Announces Financial Results for First Quarter 2026 and Business Updates",
"url": "https://www.gurufocus.com/news/8866063/pioneer-power-announces-financial-results-for-first-quarter-2026-and-business-updates",
"source": "GuruFocus",
"date": "2026-05-18 08:00:00",
"summary": "Pioneer Power Solutions, Inc. (Nasdaq: PPSI) (\u00e2\u0080\u009cPioneer\u00e2\u0080\u009d or the \u00e2\u0080\u009cCompany\u00e2\u0080\u009d), a leader in the design, manufacture, service and integration of distributed",
"image": "https://images.financialmodelingprep.com/news/pioneer-power-announces-financial-results-for-first-quarter-2026-and-20260518.png"
},
{
"title": "Pioneer Power Secures $6 Million PRYMUS Award from Major National Logistics Customer",
"url": "https://www.businesswire.com/news/home/20260518296107/en/Pioneer-Power-Secures-6-Million-PRYMUS-Award-from-Major-National-Logistics-Customer/",
"source": "Business Wire",
"date": "2026-05-18 07:45:00",
"summary": "FORT LEE, N.J.--(BUSINESS WIRE)--Pioneer Power Solutions, Inc. (Nasdaq: PPSI) (\u201cPioneer\u201d or the \u201cCompany\u201d), a leader in the design, manufacture, service and integration of distributed energy resources, power generation equipment and mobile electric vehicle (\u201cEV\u201d) charging solutio",
"image": "https://images.financialmodelingprep.com/news/pioneer-power-secures-6-million-prymus-award-from-major-20260518.jpg"
},
{
"title": "Off-Grid Power Play: Electrifying Opportunity in PPSI",
"url": "https://www.investing.com/analysis/offgrid-power-play-electrifying-opportunity-in-ppsi-200678422",
"source": "Investing.com",
"date": "2026-04-14T14:49:00Z",
"summary": "Pioneer Power Solutions (PPSI) is an emerging technology company focused on remote EV charging and off-grid power generation through its PRYMUS platform. The company is positioned to capitalize on the AI boom and data center power demand, with analysts rating it a Moderate Buy wi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "PPSI",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": -0.04,
"revenueActual": null,
"revenueEstimated": 7690500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "PPSI",
"date": "2026-08-14",
"epsActual": -0.19,
"epsEstimated": -0.13,
"revenueActual": 5019000,
"revenueEstimated": 4784500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "PPSI",
"date": "2026-05-18",
"epsActual": -0.23,
"epsEstimated": -0.12,
"revenueActual": 4266000,
"revenueEstimated": 4700000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "PPSI",
"date": "2026-04-08",
"epsActual": -0.12,
"epsEstimated": -0.125,
"revenueActual": 5600000,
"revenueEstimated": 6452000,
"lastUpdated": "2026-07-08"
},
{
"symbol": "PPSI",
"date": "2025-11-13",
"epsActual": -0.16,
"epsEstimated": -0.16,
"revenueActual": 6888000,
"revenueEstimated": 6452000,
"lastUpdated": "2026-02-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PPSI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PPSI",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 124,
"price": 3.39
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 23176,
"price": 3.81
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 68,
"price": 4.12
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 263,
"price": 3.24
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "PPSI",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-02",
"reportingCik": "0001241562",
"companyCik": "0001449792",
"transactionType": "M-Exempt",
"securitiesOwned": 1977496,
"reportingName": "MAZUREK NATHAN",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 2.18,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1449792/000149315226008734/0001493152-26-008734-index.htm"
},
{
"symbol": "PPSI",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-02",
"reportingCik": "0001241562",
"companyCik": "0001449792",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "MAZUREK NATHAN",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 2.18,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1449792/000149315226008734/0001493152-26-008734-index.htm"
},
{
"symbol": "PPSI",
"filingDate": "2025-11-20",
"transactionDate": "2025-11-18",
"reportingCik": "0001241562",
"companyCik": "0001449792",
"transactionType": "P-Purchase",
"securitiesOwned": 1976496,
"reportingName": "MAZUREK NATHAN",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 3.387,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1449792/000149315225024451/0001493152-25-024451-index.htm"
},
{
"symbol": "PPSI",
"filingDate": "2025-05-02",
"transactionDate": "2025-05-02",
"reportingCik": "0001809888",
"companyCik": "0001449792",
"transactionType": "F-InKind",
"securitiesOwned": 275000,
"reportingName": "Michalec Wojciech",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 5.92,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1449792/000164117225008419/0001641172-25-008419-index.htm"
},
{
"symbol": "PPSI",
"filingDate": "2024-12-20",
"transactionDate": "2024-12-19",
"reportingCik": "0001809888",
"companyCik": "0001449792",
"transactionType": "S-Sale",
"securitiesOwned": 313040,
"reportingName": "Michalec Wojciech",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1960,
"price": 4.12,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1449792/000149315224051153/0001493152-24-051153-index.htm"
},
{
"symbol": "PPSI",
"filingDate": "2024-12-20",
"transactionDate": "2024-12-20",
"reportingCik": "0001809888",
"companyCik": "0001449792",
"transactionType": "S-Sale",
"securitiesOwned": 300000,
"reportingName": "Michalec Wojciech",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13040,
"price": 4.09,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1449792/000149315224051153/0001493152-24-051153-index.htm"
},
{
"symbol": "PPSI",
"filingDate": "2024-12-06",
"transactionDate": "2024-12-05",
"reportingCik": "0001523570",
"companyCik": "0001449792",
"transactionType": "A-Award",
"securitiesOwned": 10000,
"reportingName": "Tesler David",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 5.92,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1449792/000149315224049115/0001493152-24-049115-index.htm"
},
{
"symbol": "PPSI",
"filingDate": "2024-12-06",
"transactionDate": "2024-12-05",
"reportingCik": "0001523571",
"companyCik": "0001449792",
"transactionType": "A-Award",
"securitiesOwned": 10000,
"reportingName": "Tulkoff Jonathan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 5.92,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1449792/000149315224049121/0001493152-24-049121-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "PPSI",
"executed_at": "2026-08-17T15:05:19.512000Z",
"size": 2675.0,
"price": 3.15,
"premium": 8426.25,
"volume": 2675.0,
"trade_code": " "
},
{
"ticker": "PPSI",
"executed_at": "2026-08-17T14:56:38.901000Z",
"size": 2200.0,
"price": 3.17,
"premium": 6974.0,
"volume": 2200.0,
"trade_code": " "
},
{
"ticker": "PPSI",
"executed_at": "2026-08-17T15:23:02.424000Z",
"size": 1671.0,
"price": 3.08,
"premium": 5146.68,
"volume": 1671.0,
"trade_code": " "
},
{
"ticker": "PPSI",
"executed_at": "2026-08-17T15:40:18.260000Z",
"size": 1600.0,
"price": 3.16,
"premium": 5056.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "PPSI",
"executed_at": "2026-08-17T15:29:15.552000Z",
"size": 1400.0,
"price": 3.1135,
"premium": 4358.900000000001,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "PPSI",
"executed_at": "2026-08-17T15:08:49.616000Z",
"size": 1297.0,
"price": 3.12,
"premium": 4046.6400000000003,
"volume": 1297.0,
"trade_code": " "
},
{
"ticker": "PPSI",
"executed_at": "2026-08-17T15:20:27.918000Z",
"size": 1200.0,
"price": 3.1155,
"premium": 3738.6,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "PPSI",
"executed_at": "2026-08-17T15:31:32.127000Z",
"size": 1100.0,
"price": 3.16,
"premium": 3476.0,
"volume": 1100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PPSI",
"date": "20260814",
"ats_volume": 0,
"total_volume": 67891,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PPSI",
"days": [
{
"date": "2026-08-17",
"close": 3.158,
"vwap": 3.19,
"volume": 365785,
"vwap_discount_pct": 0.91
},
{
"date": "2026-08-14",
"close": 2.91,
"vwap": 2.96,
"volume": 118058,
"vwap_discount_pct": 1.86
},
{
"date": "2026-08-13",
"close": 3.02,
"vwap": 3.0,
"volume": 39163,
"vwap_discount_pct": -0.5
},
{
"date": "2026-08-12",
"close": 3.07,
"vwap": 3.03,
"volume": 72711,
"vwap_discount_pct": -1.28
},
{
"date": "2026-08-11",
"close": 2.95,
"vwap": 2.91,
"volume": 41502,
"vwap_discount_pct": -1.37
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PPSI",
"net_call_premium": "2043.00",
"net_put_premium": "0",
"call_premium": "3572.00",
"put_premium": "0",
"bullish_premium": "2730.00",
"bearish_premium": "687.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "20.0787",
"implied_move_perc": "0.125000",
"gex_ratio": "0.00437375257288458500",
"gex_net_change": "5454.2439",
"gex_call": "77700.5316",
"gex_put": "-339.8429",
"gex_net": 77360.6887,
"gex_call_delta": "123137.0050",
"gex_put_delta": "-1925.6406",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"underlying_symbol": "PPSI",
"expires": "2026-08-21",
"open_interest": 248,
"option_type": "call",
"delta": 0.240334404128726,
"ask_volume": 4,
"last_price": "0.05",
"implied_volatility": "2.338988390135042",
"gamma": 0.352231539750677,
"avg_price": "0.0638888888888888888888888889",
"bid_volume": 12,
"nbbo_ask": "0.20",
"strike": "4",
"option_symbol": "PPSI260821C00004000",
"total_premium": "115.00",
"iv": 2.61456452129011,
"volume": 18,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PPSI",
"expires": "2027-02-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.835474576329677,
"ask_volume": 13,
"last_price": "1.55",
"implied_volatility": "1.060607879527533",
"gamma": 0.1015060458739462,
"avg_price": "1.5833333333333333333333333334",
"bid_volume": 2,
"nbbo_ask": "1.70",
"strike": "2",
"option_symbol": "PPSI270219C00002000",
"total_premium": "2375.00",
"iv": 1.083145074105845,
"volume": 15,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "PPSI",
"expires": "2026-09-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.628247688058496,
"ask_volume": 7,
"last_price": "0.45",
"implied_volatility": "1.041873307762461",
"gamma": 0.678260619529727,
"avg_price": "0.4045454545454545454545454546",
"bid_volume": 4,
"nbbo_ask": "0.45",
"strike": "3",
"option_symbol": "PPSI260918C00003000",
"total_premium": "445.00",
"iv": 0.599842098999553,
"volume": 11,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "PPSI",
"expires": "2026-11-20",
"open_interest": 127,
"option_type": "call",
"delta": 0.2062609898598456,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "1.113596357365285",
"gamma": 0.1560073455243805,
"avg_price": "0.2300000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "0.20",
"strike": "6",
"option_symbol": "PPSI261120C00006000",
"total_premium": "92.00",
"iv": 1.133235056339529,
"volume": 4,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "PPSI",
"expires": "2027-02-19",
"open_interest": 4,
"option_type": "call",
"delta": 0.681707561821212,
"ask_volume": 2,
"last_price": "0.90",
"implied_volatility": "0.977885744634943",
"gamma": 0.1375063288906399,
"avg_price": "0.9000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "1.90",
"strike": "3",
"option_symbol": "PPSI270219C00003000",
"total_premium": "270.00",
"iv": 1.151440670616444,
"volume": 3,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "PPSI",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "call",
"delta": 0.24033444749595,
"ask_volume": 1,
"last_price": "0.10",
"implied_volatility": "0.959091392069076",
"gamma": 0.352231524525441,
"avg_price": "0.1500000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "0.40",
"strike": "4",
"option_symbol": "PPSI260918C00004000",
"total_premium": "45.00",
"iv": 0.941993393031445,
"volume": 3,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PPSI",
"expires": "2026-08-21",
"open_interest": 64,
"option_type": "call",
"delta": 0.1671269931280617,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "3.279564727571438",
"gamma": 0.2006217892660359,
"avg_price": "0.0500",
"bid_volume": 2,
"nbbo_ask": "0.20",
"strike": "5",
"option_symbol": "PPSI260821C00005000",
"total_premium": "10.00",
"iv": 3.69309337819312,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PPSI",
"expires": "2026-11-20",
"open_interest": 404,
"option_type": "call",
"delta": 0.1733738192255524,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "1.383203976430868",
"gamma": 0.1281849396138751,
"avg_price": "0.2000",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "7",
"option_symbol": "PPSI261120C00007000",
"total_premium": "40.00",
"iv": 1.239370725222916,
"volume": 2,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "PPSI",
"spot": 3.158,
"date": "2026-08-17",
"flip_point": 1.01,
"net_gex": 77360.69,
"call_walls": [
{
"strike": 4.0,
"gex": 59132.72
},
{
"strike": 7.0,
"gex": 5954.44
},
{
"strike": 3.0,
"gex": 5334.44
}
],
"put_walls": [
{
"strike": 3.0,
"gex": -247.21
},
{
"strike": 4.0,
"gex": -53.0
},
{
"strike": 1.0,
"gex": -23.93
}
],
"by_strike": [
{
"strike": 1.0,
"call_gex": 15.4,
"put_gex": -23.93,
"net_gex": -8.53
},
{
"strike": 2.0,
"call_gex": 818.98,
"put_gex": -15.7,
"net_gex": 803.28
},
{
"strike": 3.0,
"call_gex": 5334.44,
"put_gex": -247.21,
"net_gex": 5087.23
},
{
"strike": 4.0,
"call_gex": 59132.72,
"put_gex": -53.0,
"net_gex": 59079.71
},
{
"strike": 5.0,
"call_gex": 3815.22,
"put_gex": 0.0,
"net_gex": 3815.22
},
{
"strike": 6.0,
"call_gex": 2622.46,
"put_gex": 0.0,
"net_gex": 2622.46
},
{
"strike": 7.0,
"call_gex": 5954.44,
"put_gex": 0.0,
"net_gex": 5954.44
},
{
"strike": 8.0,
"call_gex": 6.34,
"put_gex": 0.0,
"net_gex": 6.34
},
{
"strike": 9.0,
"call_gex": 0.16,
"put_gex": 0.0,
"net_gex": 0.16
},
{
"strike": 10.0,
"call_gex": 0.37,
"put_gex": 0.0,
"net_gex": 0.37
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "4",
"oi_change": 0,
"type": "call"
},
{
"strike": "7",
"oi_change": 0,
"type": "call"
},
{
"strike": "7",
"oi_change": 0,
"type": "call"
},
{
"strike": "4",
"oi_change": 0,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3043
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68
},
{
"name": "Gap Fill",
"count": 69,
"pct": 67
},
{
"name": "High Vol Open",
"count": 39,
"pct": 38
},
{
"name": "Power Hour",
"count": 38,
"pct": 37
},
{
"name": "Darvas Box",
"count": 19,
"pct": 18
}
]
}