{
"title": "PPSI — Pioneer Pow Swing Snapshot",
"generated": "2026-08-17 15:47 UTC",
"description": "Swing-trading snapshot for PPSI (Pioneer Pow): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Pioneer Pow",
"sector": "Industrials",
"industry": "Electrical Equipment & Parts",
"marketCap": 35286126,
"beta": 1.918,
"exchange": "NASDAQ",
"averageVolume": 186787,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 365837.58709,
"avgVolume": 186787,
"short_ratio": [
{
"symbol": "PPSI",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 25398,
"short_exempt_volume": 0,
"total_volume": 67891,
"short_volume_ratio": 0.3741,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 3.01,
"vah": 3.17,
"val": 2.88,
"profile": [
{
"price": 2.76,
"volume": 300
},
{
"price": 2.77,
"volume": 2908
},
{
"price": 2.78,
"volume": 7401
},
{
"price": 2.79,
"volume": 2468
},
{
"price": 2.8,
"volume": 5678
},
{
"price": 2.81,
"volume": 13384
},
{
"price": 2.82,
"volume": 17014
},
{
"price": 2.83,
"volume": 13368
},
{
"price": 2.84,
"volume": 2360
},
{
"price": 2.86,
"volume": 12719
},
{
"price": 2.87,
"volume": 21873
},
{
"price": 2.88,
"volume": 8582
},
{
"price": 2.89,
"volume": 27266
},
{
"price": 2.9,
"volume": 31105
},
{
"price": 2.91,
"volume": 82992
},
{
"price": 2.92,
"volume": 15850
},
{
"price": 2.93,
"volume": 19094
},
{
"price": 2.94,
"volume": 70705
},
{
"price": 2.95,
"volume": 53485
},
{
"price": 2.96,
"volume": 78266
},
{
"price": 2.97,
"volume": 52495
},
{
"price": 2.98,
"volume": 49403
},
{
"price": 3.0,
"volume": 37347
},
{
"price": 3.01,
"volume": 83854
},
{
"price": 3.02,
"volume": 41222
},
{
"price": 3.03,
"volume": 44890
},
{
"price": 3.04,
"volume": 26739
},
{
"price": 3.05,
"volume": 48383
},
{
"price": 3.06,
"volume": 22567
},
{
"price": 3.07,
"volume": 31348
},
{
"price": 3.08,
"volume": 9741
},
{
"price": 3.09,
"volume": 24173
},
{
"price": 3.1,
"volume": 33217
},
{
"price": 3.11,
"volume": 17031
},
{
"price": 3.12,
"volume": 18681
},
{
"price": 3.14,
"volume": 46241
},
{
"price": 3.15,
"volume": 52587
},
{
"price": 3.16,
"volume": 17949
},
{
"price": 3.17,
"volume": 36487
},
{
"price": 3.18,
"volume": 44775
},
{
"price": 3.19,
"volume": 31088
},
{
"price": 3.2,
"volume": 9113
},
{
"price": 3.21,
"volume": 35951
},
{
"price": 3.22,
"volume": 13537
},
{
"price": 3.23,
"volume": 9536
},
{
"price": 3.24,
"volume": 2940
},
{
"price": 3.25,
"volume": 7220
},
{
"price": 3.27,
"volume": 22447
},
{
"price": 3.28,
"volume": 9382
},
{
"price": 3.29,
"volume": 11330
},
{
"price": 3.3,
"volume": 8831
},
{
"price": 3.31,
"volume": 3939
},
{
"price": 3.32,
"volume": 12435
},
{
"price": 3.33,
"volume": 61159
},
{
"price": 3.34,
"volume": 34095
},
{
"price": 3.35,
"volume": 0
},
{
"price": 3.36,
"volume": 150
},
{
"price": 3.37,
"volume": 0
},
{
"price": 3.38,
"volume": 8516
},
{
"price": 3.39,
"volume": 225
}
],
"sessions": 20
}
},
"technical": {
"price": 3.16,
"rsi": 49.185483107576275,
"sma20": 3.0164999999999997,
"sma50": 3.5353999999999997,
"sma200": 3.8726,
"adx": 18.060502463470232,
"atr": 0.25,
"atr_pct": 7.91,
"high_52w": 10.79,
"low_52w": 2.28,
"structure": {
"ema8": 3.026454280559944,
"ema21": 3.1119679161620075,
"ema50": 3.4073310283882385,
"ema200": 3.7480853675478967,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.5,
"macd": {
"macd": -0.138,
"signal": -0.186,
"histogram": 0.048
},
"bollinger": {
"mid": 3.02,
"upper": 3.25,
"lower": 2.78,
"width_pct": 15.62
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 76,
"intraday_support": false
},
"momentum": {
"roc10": 7.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 4.53,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 3.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 593982.66,
"avg_vol": 186787
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.8,
"iv_rank": 20.0
}
}
}
},
"levels": {
"prior_day": {
"high": 3.48,
"low": 2.91,
"close": 3.16,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 3.18,
"R1": 3.44,
"S1": 2.87,
"R2": 3.75,
"S2": 2.61
},
"swing": {
"high_20d": 3.48,
"low_20d": 2.75,
"high_60d": 6.29,
"low_60d": 2.75
},
"orb": {
"high": 3.48,
"low": 2.91,
"date": "2026-08-17"
},
"vwap": 3.19,
"volume_profile": {
"poc": 3.01,
"vah": 3.17,
"val": 2.88,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 3.6,
"h": 3.67,
"l": 3.45,
"c": 3.47,
"v": 56940.180413
},
{
"d": "2026-07-15",
"o": 3.49,
"h": 3.59,
"l": 3.4,
"c": 3.48,
"v": 47429.366518
},
{
"d": "2026-07-16",
"o": 3.42,
"h": 3.485,
"l": 3.29,
"c": 3.32,
"v": 52039.539914
},
{
"d": "2026-07-17",
"o": 3.3,
"h": 3.3,
"l": 3.17,
"c": 3.24,
"v": 66107.418413
},
{
"d": "2026-07-20",
"o": 3.21,
"h": 3.25,
"l": 3.15,
"c": 3.15,
"v": 35370.700361
},
{
"d": "2026-07-21",
"o": 3.25,
"h": 3.4099,
"l": 3.23,
"c": 3.28,
"v": 44948.812081
},
{
"d": "2026-07-22",
"o": 3.28,
"h": 3.35,
"l": 3.1766,
"c": 3.22,
"v": 31888.684315
},
{
"d": "2026-07-23",
"o": 3.14,
"h": 3.26,
"l": 3.11,
"c": 3.11,
"v": 26376.552377
},
{
"d": "2026-07-24",
"o": 3.29,
"h": 3.29,
"l": 2.96,
"c": 2.98,
"v": 63556.315667
},
{
"d": "2026-07-27",
"o": 2.97,
"h": 3.065,
"l": 2.92,
"c": 2.985,
"v": 71351.683199
},
{
"d": "2026-07-28",
"o": 3.0637,
"h": 3.0637,
"l": 2.81,
"c": 2.9,
"v": 45459.24858
},
{
"d": "2026-07-29",
"o": 2.89,
"h": 3.17,
"l": 2.75,
"c": 2.78,
"v": 59065.163465
},
{
"d": "2026-07-30",
"o": 2.86,
"h": 2.97,
"l": 2.79,
"c": 2.97,
"v": 87453.064262
},
{
"d": "2026-07-31",
"o": 2.96,
"h": 3.09,
"l": 2.9,
"c": 2.91,
"v": 50742.828885
},
{
"d": "2026-08-03",
"o": 2.91,
"h": 3.1,
"l": 2.88,
"c": 2.94,
"v": 64582.637834
},
{
"d": "2026-08-04",
"o": 3,
"h": 3.25,
"l": 3,
"c": 3.09,
"v": 135178.2421
},
{
"d": "2026-08-05",
"o": 3.08,
"h": 3.1,
"l": 2.9,
"c": 3.05,
"v": 100299.012553
},
{
"d": "2026-08-06",
"o": 3.05,
"h": 3.2307,
"l": 3.01,
"c": 3.02,
"v": 40047.227822
},
{
"d": "2026-08-07",
"o": 3.04,
"h": 3.1968,
"l": 3,
"c": 3.09,
"v": 63640.133985
},
{
"d": "2026-08-10",
"o": 3.1,
"h": 3.1647,
"l": 2.84,
"c": 2.89,
"v": 89853.172954
},
{
"d": "2026-08-11",
"o": 2.94,
"h": 2.98,
"l": 2.86,
"c": 2.95,
"v": 41502.920029
},
{
"d": "2026-08-12",
"o": 2.93,
"h": 3.08,
"l": 2.9293,
"c": 3.07,
"v": 72711.406508
},
{
"d": "2026-08-13",
"o": 3.04,
"h": 3.1115,
"l": 2.91,
"c": 3.02,
"v": 39163.5023
},
{
"d": "2026-08-14",
"o": 2.97,
"h": 3.1,
"l": 2.87,
"c": 2.91,
"v": 118058.102834
},
{
"d": "2026-08-17",
"o": 2.91,
"h": 3.4792,
"l": 2.91,
"c": 3.158,
"v": 365785.587085
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68
},
{
"name": "Gap Fill",
"count": 69,
"pct": 67
},
{
"name": "High Vol Open",
"count": 39,
"pct": 38
},
{
"name": "Power Hour",
"count": 38,
"pct": 37
},
{
"name": "Darvas Box",
"count": 19,
"pct": 18
}
]
},
"price": {
"symbol": "PPSI",
"name": "Pioneer Pow",
"price": 3.18,
"changePercentage": 9.27835,
"change": 0.27,
"volume": 365837.58709,
"dayLow": 2.91,
"dayHigh": 3.4792,
"yearHigh": 6.29,
"yearLow": 2.35,
"priceAvg50": 3.5701,
"priceAvg200": 3.87935,
"exchange": "NASDAQ",
"open": 2.91,
"previousClose": 2.91,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 3.6061,
"c": 3.57
},
{
"t": "2026-07-08",
"v": 3.5516,
"c": 3.63
},
{
"t": "2026-07-09",
"v": 3.6728,
"c": 3.63
},
{
"t": "2026-07-10",
"v": 3.6153,
"c": 3.65
},
{
"t": "2026-07-13",
"v": 3.5809,
"c": 3.57
},
{
"t": "2026-07-14",
"v": 3.5424,
"c": 3.47
},
{
"t": "2026-07-15",
"v": 3.4898,
"c": 3.48
},
{
"t": "2026-07-16",
"v": 3.3443,
"c": 3.32
},
{
"t": "2026-07-17",
"v": 3.2242,
"c": 3.24
},
{
"t": "2026-07-20",
"v": 3.1786,
"c": 3.15
},
{
"t": "2026-07-21",
"v": 3.3072,
"c": 3.28
},
{
"t": "2026-07-22",
"v": 3.2463,
"c": 3.22
},
{
"t": "2026-07-23",
"v": 3.1594,
"c": 3.11
},
{
"t": "2026-07-24",
"v": 3.0222,
"c": 2.98
},
{
"t": "2026-07-27",
"v": 2.9825,
"c": 2.985
},
{
"t": "2026-07-28",
"v": 2.8952,
"c": 2.9
},
{
"t": "2026-07-29",
"v": 2.8276,
"c": 2.78
},
{
"t": "2026-07-30",
"v": 2.8729,
"c": 2.97
},
{
"t": "2026-07-31",
"v": 2.9549,
"c": 2.91
},
{
"t": "2026-08-03",
"v": 2.9837,
"c": 2.94
},
{
"t": "2026-08-04",
"v": 3.1335,
"c": 3.09
},
{
"t": "2026-08-05",
"v": 3.0145,
"c": 3.05
},
{
"t": "2026-08-06",
"v": 3.0957,
"c": 3.02
},
{
"t": "2026-08-07",
"v": 3.0917,
"c": 3.09
},
{
"t": "2026-08-10",
"v": 2.9481,
"c": 2.89
},
{
"t": "2026-08-11",
"v": 2.9096,
"c": 2.95
},
{
"t": "2026-08-12",
"v": 3.0308,
"c": 3.07
},
{
"t": "2026-08-13",
"v": 3.0049,
"c": 3.02
},
{
"t": "2026-08-14",
"v": 2.9641,
"c": 2.91
},
{
"t": "2026-08-17",
"v": 3.1868,
"c": 3.158
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.9,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -4.542857142857143,
"priceToSalesRatioTTM": 1.6184811485184845,
"priceToBookRatioTTM": 1.4249535952832855,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 1.40463645943098,
"currentRatioTTM": 4.112100290697675,
"debtToEquityRatioTTM": 0.05399184266849735
},
"analyst": {
"price_target": {
"symbol": "PPSI",
"targetHigh": 7,
"targetLow": 7,
"targetConsensus": 7,
"targetMedian": 7
},
"ratings": {
"rating": "B-",
"overallScore": 2
}
},
"news": [
{
"title": "Pioneer Power Solutions Projects Revenue Of $15M In H2 2026, Over 60% Growth From H1",
"source": "benzinga",
"date": "2026-08-17T13:13:53.503000+00:00"
},
{
"title": "Pioneer Power Solutions Q2 EPS $(0.19) Misses $(0.06) Estimate, Sales $5.019M Miss $7.691M Estimate",
"source": "benzinga",
"date": "2026-08-17T13:07:48.619000+00:00"
},
{
"title": "Pioneer Power Announces Financial Results for Second Quarter 2026 and Provides a Business Update",
"source": "Business Wire",
"date": "2026-08-17 09:05:00"
},
{
"title": "Pioneer Power Solutions (PPSI) Projected to Post Earnings on Thursday",
"source": "Defense World",
"date": "2026-08-06 03:11:05"
},
{
"title": "Pioneer Power to Present at the Planet MicroCap Las Vegas Powered by MicroCapClub",
"source": "Business Wire",
"date": "2026-05-28 16:05:00"
},
{
"title": "Pioneer Power Announces Financial Results for First Quarter 2026 and Business Updates",
"source": "GuruFocus",
"date": "2026-05-18 08:00:00"
},
{
"title": "Pioneer Power Secures $6 Million PRYMUS Award from Major National Logistics Customer",
"source": "Business Wire",
"date": "2026-05-18 07:45:00"
},
{
"title": "Off-Grid Power Play: Electrifying Opportunity in PPSI",
"source": "Investing.com",
"date": "2026-04-14T14:49:00Z"
}
],
"calendar": [
{
"symbol": "PPSI",
"date": "2026-11-12",
"epsEstimated": -0.04,
"revenueEstimated": 7690500
},
{
"symbol": "PPSI",
"date": "2026-08-14",
"epsEstimated": -0.13,
"revenueEstimated": 4784500
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "PPSI",
"net_call_premium": "2043.00",
"net_put_premium": "0",
"call_premium": "3572.00",
"put_premium": "0",
"bullish_premium": "2730.00",
"bearish_premium": "687.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "20.0787",
"implied_move_perc": "0.125000",
"gex_ratio": "0.00437375257288458500",
"gex_net_change": "5454.2439",
"gex_call": "77700.5316",
"gex_put": "-339.8429",
"gex_net": 77360.6887,
"gex_call_delta": "123137.0050",
"gex_put_delta": "-1925.6406",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"strike": "4",
"expires": "2026-08-21",
"option_type": "call",
"volume": 18,
"open_interest": 248,
"implied_volatility": "2.338988390135042",
"last_price": "0.05",
"total_premium": "115.00",
"delta": 0.240334404128726
},
{
"strike": "2",
"expires": "2027-02-19",
"option_type": "call",
"volume": 15,
"open_interest": 0,
"implied_volatility": "1.060607879527533",
"last_price": "1.55",
"total_premium": "2375.00",
"delta": 0.835474576329677
},
{
"strike": "3",
"expires": "2026-09-18",
"option_type": "call",
"volume": 11,
"open_interest": 3,
"implied_volatility": "1.041873307762461",
"last_price": "0.45",
"total_premium": "445.00",
"delta": 0.628247688058496
}
],
"gamma_profile": {
"spot": 3.158,
"flip_point": 1.01,
"net_gex": 77360.69,
"call_walls": [
{
"strike": 4.0,
"gex": 59132.72
},
{
"strike": 7.0,
"gex": 5954.44
},
{
"strike": 3.0,
"gex": 5334.44
}
],
"put_walls": [
{
"strike": 3.0,
"gex": -247.21
},
{
"strike": 4.0,
"gex": -53.0
},
{
"strike": 1.0,
"gex": -23.93
}
]
},
"ats": {
"symbol": "PPSI",
"date": "20260814",
"ats_volume": 0,
"total_volume": 67891,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "PPSI",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.08
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "4",
"oi_change": 0,
"type": "call"
},
{
"strike": "7",
"oi_change": 0,
"type": "call"
},
{
"strike": "7",
"oi_change": 0,
"type": "call"
},
{
"strike": "4",
"oi_change": 0,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "call"
}
]
}
}
}