Data:
{
"symbol": "PPC",
"price": 27.725,
"marketCap": 6601558828,
"beta": 0.284,
"lastDividend": 0,
"range": "25-44.84",
"change": -0.495,
"changePercentage": -1.75408,
"volume": 125223,
"averageVolume": 1525181,
"companyName": "Pilgrim's Pride Corporation",
"currency": "USD",
"cik": "0000802481",
"isin": "US72147K1088",
"cusip": "72147K108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Packaged Foods",
"website": "https://www.pilgrims.com",
"description": "Pilgrim's Pride Corporation (PPC) is a prominent entity in the agricultural and food processing sectors, specializing in the comprehensive lifecycle of poultry and pork products. The company handles everything from initial production and processing to marketing and global distribution. It offers a diverse range of fresh, frozen, and prepared chicken and pork offerings, serving a broad clientele that includes retail outlets, wholesale distributors, and food service providers. Its operational footprint extends across the United States, the United Kingdom, Mexico, the Middle East, Asia, and Continental Europe, alongside other international markets. Pilgrim's Pride's extensive product portfolio includes: Fresh Goods: This category features items like pre-marinated and unmarinated chicken, frozen whole chickens, various cuts such as breast fillets and mini-fillets, and consumer-ready packaged chicken. In the pork segment, they supply primary pork cuts and pork ribs. Prepared and Processed Items: The company manufactures an extensive selection of value-added foods. These encompass portion-controlled poultry cuts (such as fillets, tenderloins, and strips), gourmet delicatessen items, salads, formed chicken pieces (like nuggets and patties), and bone-in chicken parts. Further processed offerings span sausages, bacon, slow-cooked and smoked meats, gammon joints, various other meat products, pre-packed deli meats, sandwich and deli counter fillings, pulled pork balls, meatballs, and coated food items. For international trade, Pilgrim's Pride exports refrigerated whole chickens and parts to U.S. distributors, and frozen equivalents to other global destinations. Frozen primary pork cuts, hog heads, and trotters are also significant export commodities. These products are sold under a portfolio of recognized brands including Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, County Post, Savoro, To-Ricos, Del Dia, Moy Park, O'Kane, Richmond, Fridge Raiders, and Denny. Pilgrim's Pride serves distinct market segments: Foodservice: This clientele primarily comprises national chain restaurants, food manufacturers, extensive broad-line distribution networks, and various institutional buyers. Retail: This segment includes prominent grocery store chains, wholesale membership clubs, and other retail distribution channels. Established in 1946 and headquartered in Greeley, Colorado, Pilgrim's Pride Corporation operates as a subsidiary of the global food processing giant, JBS S.A.",
"ceo": "Fabio Sandri",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "63000",
"phone": "970 506 8000",
"address": "1770 Promontory Circle",
"city": "Greeley",
"state": "CO",
"zip": "80634-9038",
"image": "https://images.financialmodelingprep.com/symbol/PPC.png",
"ipoDate": "1987-12-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PPC",
"name": "Pilgrim's Pride Corporation",
"price": 27.75,
"changePercentage": -1.66549,
"change": -0.47,
"volume": 1021647,
"dayLow": 27.57,
"dayHigh": 28.22,
"yearHigh": 44.84,
"yearLow": 25,
"marketCap": 6607511541,
"priceAvg50": 29.2556,
"priceAvg200": 32.91155,
"exchange": "NASDAQ",
"open": 28.17,
"previousClose": 28.22,
"timestamp": 1792612800,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 29.9949,
"c": 29.93
},
{
"t": "2026-09-11",
"v": 30.1405,
"c": 30.24
},
{
"t": "2026-09-14",
"v": 30.45,
"c": 30.25
},
{
"t": "2026-09-15",
"v": 29.9117,
"c": 29.86
},
{
"t": "2026-09-16",
"v": 29.7644,
"c": 29.66
},
{
"t": "2026-09-17",
"v": 29.6506,
"c": 29.56
},
{
"t": "2026-09-18",
"v": 29.8782,
"c": 29.85
},
{
"t": "2026-09-21",
"v": 29.4464,
"c": 29.48
},
{
"t": "2026-09-22",
"v": 29.2716,
"c": 28.98
},
{
"t": "2026-09-23",
"v": 27.8692,
"c": 27.63
},
{
"t": "2026-09-24",
"v": 27.2833,
"c": 27.26
},
{
"t": "2026-09-25",
"v": 27.7317,
"c": 27.82
},
{
"t": "2026-09-28",
"v": 28.1301,
"c": 28.11
},
{
"t": "2026-09-29",
"v": 27.5118,
"c": 27.27
},
{
"t": "2026-09-30",
"v": 27.2895,
"c": 27.01
},
{
"t": "2026-10-01",
"v": 25.5686,
"c": 25.2
},
{
"t": "2026-10-02",
"v": 27.1248,
"c": 27.5
},
{
"t": "2026-10-05",
"v": 28.0012,
"c": 27.99
},
{
"t": "2026-10-06",
"v": 28.046,
"c": 27.89
},
{
"t": "2026-10-07",
"v": 28.0408,
"c": 28.12
},
{
"t": "2026-10-08",
"v": 28.4976,
"c": 28.5
},
{
"t": "2026-10-09",
"v": 28.5431,
"c": 28.65
},
{
"t": "2026-10-12",
"v": 28.7977,
"c": 28.78
},
{
"t": "2026-10-13",
"v": 28.7693,
"c": 28.79
},
{
"t": "2026-10-14",
"v": 28.9481,
"c": 29.01
},
{
"t": "2026-10-15",
"v": 29.2641,
"c": 28.89
},
{
"t": "2026-10-16",
"v": 29.3969,
"c": 29.43
},
{
"t": "2026-10-19",
"v": 28.6935,
"c": 28.53
},
{
"t": "2026-10-20",
"v": 28.391,
"c": 28.22
},
{
"t": "2026-10-21",
"v": 27.7535,
"c": 27.75
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.01,
"streak_days": 3
}
}
Data:
{
"volume": 1021647,
"avgVolume": 1525181,
"short_ratio": [
{
"symbol": "PPC",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 132664,
"short_exempt_volume": 10,
"total_volume": 284023,
"short_volume_ratio": 0.4671,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 27.73,
"vah": 28.77,
"val": 27.02,
"profile": [
{
"price": 25.23,
"volume": 333132
},
{
"price": 25.31,
"volume": 129604
},
{
"price": 25.4,
"volume": 436417
},
{
"price": 25.48,
"volume": 255338
},
{
"price": 25.56,
"volume": 210628
},
{
"price": 25.65,
"volume": 36491
},
{
"price": 25.73,
"volume": 44744
},
{
"price": 25.81,
"volume": 21069
},
{
"price": 25.9,
"volume": 37053
},
{
"price": 25.98,
"volume": 92018
},
{
"price": 26.06,
"volume": 38355
},
{
"price": 26.15,
"volume": 120358
},
{
"price": 26.23,
"volume": 94326
},
{
"price": 26.31,
"volume": 16306
},
{
"price": 26.4,
"volume": 37124
},
{
"price": 26.48,
"volume": 21440
},
{
"price": 26.56,
"volume": 53739
},
{
"price": 26.65,
"volume": 116837
},
{
"price": 26.73,
"volume": 226961
},
{
"price": 26.81,
"volume": 96734
},
{
"price": 26.9,
"volume": 258202
},
{
"price": 26.98,
"volume": 0
},
{
"price": 27.06,
"volume": 426288
},
{
"price": 27.15,
"volume": 470164
},
{
"price": 27.23,
"volume": 585308
},
{
"price": 27.31,
"volume": 814884
},
{
"price": 27.4,
"volume": 427584
},
{
"price": 27.48,
"volume": 589706
},
{
"price": 27.56,
"volume": 547560
},
{
"price": 27.65,
"volume": 576986
},
{
"price": 27.73,
"volume": 1093840
},
{
"price": 27.81,
"volume": 1004491
},
{
"price": 27.9,
"volume": 657423
},
{
"price": 27.98,
"volume": 760831
},
{
"price": 28.06,
"volume": 792693
},
{
"price": 28.15,
"volume": 991438
},
{
"price": 28.23,
"volume": 988497
},
{
"price": 28.31,
"volume": 632488
},
{
"price": 28.4,
"volume": 484644
},
{
"price": 28.48,
"volume": 325667
},
{
"price": 28.56,
"volume": 820519
},
{
"price": 28.65,
"volume": 873323
},
{
"price": 28.73,
"volume": 681290
},
{
"price": 28.81,
"volume": 531829
},
{
"price": 28.9,
"volume": 608609
},
{
"price": 28.98,
"volume": 355843
},
{
"price": 29.06,
"volume": 122302
},
{
"price": 29.15,
"volume": 75356
},
{
"price": 29.23,
"volume": 155736
},
{
"price": 29.31,
"volume": 249738
},
{
"price": 29.4,
"volume": 311760
},
{
"price": 29.48,
"volume": 339060
},
{
"price": 29.56,
"volume": 44414
},
{
"price": 29.65,
"volume": 28843
},
{
"price": 29.73,
"volume": 4963
},
{
"price": 29.81,
"volume": 20018
},
{
"price": 29.9,
"volume": 41263
},
{
"price": 29.98,
"volume": 26946
},
{
"price": 30.06,
"volume": 16723
},
{
"price": 30.15,
"volume": 32376
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PPC",
"marketCap": 6607511541,
"enterpriseValueTTM": 9261303541,
"evToSalesTTM": 0.5023477132998504,
"evToOperatingCashFlowTTM": 7.582574602114144,
"evToFreeCashFlowTTM": 30.422682866819304,
"evToEBITDATTM": 6.455984567070748,
"netDebtToEBITDATTM": 1.8499383073201676,
"currentRatioTTM": 1.3552972635252674,
"incomeQualityTTM": 2.2383691735909776,
"grahamNumberTTM": 28.51622599845432,
"grahamNetNetTTM": -17.48851333176423,
"taxBurdenTTM": 0.6908801280444103,
"interestBurdenTTM": 0.8272777936074284,
"workingCapitalTTM": 975275000,
"investedCapitalTTM": 7102789000,
"returnOnAssetsTTM": 0.0543978199635411,
"operatingReturnOnAssetsTTM": 0.09173200178009641,
"returnOnTangibleAssetsTTM": 0.0689193984120165,
"returnOnEquityTTM": 0.1485186138923263,
"returnOnInvestedCapitalTTM": 0.08800512600475957,
"returnOnCapitalEmployedTTM": 0.12738406985671455,
"earningsYieldTTM": 0.082636249106778,
"freeCashFlowYieldTTM": 0.04607195887756679,
"capexToOperatingCashFlowTTM": 0.7507591741560661,
"capexToDepreciationTTM": 1.9106688170160984,
"capexToRevenueTTM": 0.04973800775676254,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04476481448675372,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0014308928131103195,
"intangiblesToTotalAssetsTTM": 0.21070378997886724,
"averageReceivablesTTM": 1054946000,
"averagePayablesTTM": 1471388000,
"averageInventoryTTM": 2027446500,
"daysOfSalesOutstandingTTM": 18.334773808825126,
"daysOfPayablesOutstandingTTM": 34.59775458243125,
"daysOfInventoryOutstandingTTM": 44.364383590417596,
"operatingCycleTTM": 62.69915739924272,
"cashConversionCycleTTM": 28.101402816811472,
"freeCashFlowToEquityTTM": 38076000,
"freeCashFlowToFirmTTM": 418346389.16535616,
"tangibleAssetValueTTM": 1650055000,
"netCurrentAssetValueTTM": -2546296000,
"grossProfitMarginTTM": 0.09618208723976654,
"ebitMarginTTM": 0.05177944376564124,
"ebitdaMarginTTM": 0.0778111700982239,
"operatingProfitMarginTTM": 0.050335587215520554,
"pretaxProfitMarginTTM": 0.042835983992659594,
"continuousOperationsProfitMarginTTM": 0.029596103111503,
"netProfitMarginTTM": 0.029594530105756973,
"bottomLineProfitMarginTTM": 0.029594530105756973,
"receivablesTurnoverTTM": 19.907526747033746,
"payablesTurnoverTTM": 10.549817593808447,
"inventoryTurnoverTTM": 8.227320441770717,
"fixedAssetTurnoverTTM": 4.592739571881716,
"assetTurnoverTTM": 1.838103858015275,
"quickRatioTTM": 0.6174695031430387,
"solvencyRatioTTM": 0.16365175856606995,
"cashRatioTTM": 0.14510401809865736,
"priceToEarningsRatioTTM": 12.06521739130435,
"priceToEarningsGrowthRatioTTM": -0.21568642048838596,
"forwardPriceToEarningsGrowthRatioTTM": -0.2123467610248323,
"priceToEarningsDilutedRatioTTM": 12.06521739130435,
"priceToEarningsDilutedGrowthRatioTTM": -0.21667293515871827,
"priceToBookRatioTTM": 1.7607390381527566,
"priceToSalesRatioTTM": 0.3584018489977404,
"priceToFreeCashFlowRatioTTM": 21.705176518702718,
"priceToOperatingCashFlowRatioTTM": 5.405714622566201,
"debtToAssetsRatioTTM": 0.3042990156256418,
"debtToEquityRatioTTM": 0.8139254748260396,
"debtToCapitalRatioTTM": 0.4487094349364586,
"longTermDebtToCapitalRatioTTM": 0.4328043930260228,
"financialLeverageRatioTTM": 2.674755530025625,
"workingCapitalTurnoverRatioTTM": 16.16052671486062,
"operatingCashFlowRatioTTM": 0.44495920698153524,
"operatingCashFlowSalesRatioTTM": 0.06625028300543034,
"freeCashFlowOperatingCashFlowRatioTTM": 0.24924082584393392,
"debtServiceCoverageRatioTTM": 7.180349226454356,
"interestCoverageRatioTTM": 5.628200773886779,
"shortTermOperatingCashFlowCoverageRatioTTM": 1337.7798466593647,
"operatingCashFlowCoverageRatioTTM": 0.40018171119126006,
"capitalExpenditureCoverageRatioTTM": 1.3319850551598087,
"dividendPaidAndCapexCoverageRatioTTM": 0.8626741214644214,
"dividendPayoutRatioTTM": 0.9143044614612009,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 77.48580242762516,
"netIncomePerShareTTM": 2.2931559127130896,
"interestDebtPerShareTTM": 13.520804613160283,
"cashPerShareTTM": 1.6740526545845802,
"bookValuePerShareTTM": 15.817381728926398,
"tangibleBookValuePerShareTTM": 6.935102215796375,
"shareholdersEquityPerShareTTM": 15.760427524293064,
"operatingCashFlowPerShareTTM": 5.133456339733028,
"capexPerShareTTM": 3.85398944218419,
"freeCashFlowPerShareTTM": 1.2794668975488384,
"netIncomePerEBTTTM": 0.6908801280444103,
"ebtPerEbitTTM": 0.8510079322060929,
"priceToFairValueTTM": 1.7607390381527566,
"debtToMarketCapTTM": 0.43318456308996706,
"effectiveTaxRateTTM": 0.30904896128530657,
"enterpriseValueMultipleTTM": 6.455984567070748,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 18497553000
}
],
"dcf": {
"symbol": "PPC",
"date": "2026-10-21",
"dcf": 165.02716573626134,
"Stock Price": 27.7297
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "PPC",
"reportedCurrency": "USD",
"cik": "0000802481",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:28:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 18497553000,
"costOfRevenue": 16139410000,
"grossProfit": 2358143000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 713250000,
"otherExpenses": 31354000,
"operatingExpenses": 744604000,
"costAndExpenses": 16884014000,
"netInterestIncome": -110270000,
"interestIncome": 51118000,
"interestExpense": 161388000,
"depreciationAndAmortization": 456157000,
"ebitda": 2119683000,
"ebit": 1663526000,
"nonOperatingIncomeExcludingInterest": -49987000,
"operatingIncome": 1613539000,
"totalOtherIncomeExpensesNet": -111401000,
"incomeBeforeTax": 1502138000,
"incomeTaxExpense": 418794000,
"netIncomeFromContinuingOperations": 1083344000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1082359000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1082359000,
"eps": 4.56,
"epsDiluted": 4.54,
"weightedAverageShsOut": 237427000,
"weightedAverageShsOutDil": 238449000
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "PPC",
"reportedCurrency": "USD",
"cik": "0000802481",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:28:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 640235000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 640235000,
"netReceivables": 1282003000,
"accountsReceivables": 1125611000,
"otherReceivables": 156392000,
"inventory": 2031259000,
"prepaids": 0,
"otherCurrentAssets": 283866000,
"totalCurrentAssets": 4237363000,
"propertyPlantEquipmentNet": 3790811000,
"goodwill": 1338884000,
"intangibleAssets": 832066000,
"goodwillAndIntangibleAssets": 2170950000,
"longTermInvestments": 0,
"taxAssets": 31211000,
"otherNonCurrentAssets": 113195000,
"totalNonCurrentAssets": 6106167000,
"otherAssets": 0,
"totalAssets": 10343530000,
"totalPayables": 1816431000,
"accountPayables": 1400186000,
"otherPayables": 416245000,
"accruedExpenses": 343595000,
"shortTermDebt": 924000,
"capitalLeaseObligationsCurrent": 59630000,
"taxPayables": 123769000,
"deferredRevenue": 37622000,
"otherCurrentLiabilities": 632056000,
"totalCurrentLiabilities": 2890258000,
"longTermDebt": 3093113000,
"capitalLeaseObligationsNonCurrent": 199315000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 452326000,
"otherNonCurrentLiabilities": 14787000,
"totalNonCurrentLiabilities": 3759541000,
"otherLiabilities": 0,
"capitalLeaseObligations": 258945000,
"totalLiabilities": 6649799000,
"treasuryStock": -544687000,
"preferredStock": 0,
"commonStock": 2627000,
"retainedEarnings": 2245523000,
"additionalPaidInCapital": 2023609000,
"accumulatedOtherComprehensiveIncomeLoss": -47022000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3680050000,
"totalEquity": 3693731000,
"minorityInterest": 13681000,
"totalLiabilitiesAndTotalEquity": 10343530000,
"totalInvestments": 0,
"totalDebt": 3352982000,
"netDebt": 2712747000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "PPC",
"reportedCurrency": "USD",
"cik": "0000802481",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:28:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1083344000,
"depreciationAndAmortization": 456157000,
"deferredIncomeTax": 10039000,
"stockBasedCompensation": 29354000,
"changeInWorkingCapital": -219511000,
"accountsReceivables": -113133000,
"inventory": -193520000,
"accountsPayables": 0,
"otherWorkingCapital": 87142000,
"otherNonCashItems": 12267000,
"netCashProvidedByOperatingActivities": 1371650000,
"investmentsInPropertyPlantAndEquipment": -711066000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5556000,
"netCashProvidedByInvestingActivities": -705510000,
"netDebtIssuance": -117354000,
"longTermNetDebtIssuance": -117354000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1994347000,
"commonDividendsPaid": -1994347000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1294000,
"netCashProvidedByFinancingActivities": -2112995000,
"effectOfForexChangesOnCash": 43932000,
"netChangeInCash": -1402923000,
"cashAtEndOfPeriod": 640235000,
"cashAtBeginningOfPeriod": 2043158000,
"operatingCashFlow": 1371650000,
"capitalExpenditure": -711066000,
"freeCashFlow": 660584000,
"incomeTaxesPaid": 361892000,
"interestPaid": 155462000
}
]
}
}
Data:
{
"price": 27.75,
"rsi": 43.279402753271924,
"sma20": 28.036000000000037,
"sma50": 29.27339999999999,
"sma200": 32.85179999999997,
"adx": 16.339255383544014,
"atr": 0.94,
"atr_pct": 3.39,
"atr_expansion_pct": -21.5,
"di_plus": 23.6,
"di_minus": 11.6,
"high_52w": 43.76,
"low_52w": 25.2,
"structure": {
"ema8": 28.41542844125715,
"ema21": 28.495766005474014,
"ema50": 28.820899755745053,
"ema200": 32.250771782196,
"ema10": 28.4211735646067,
"ema20": 28.483387439414912,
"ema10_slope_pct": -0.0,
"ema20_slope_pct": 0.02,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.6,
"_no_bars": false,
"macd": {
"macd": -0.137,
"signal": -0.196,
"histogram": 0.059
},
"bollinger": {
"mid": 28.04,
"upper": 29.84,
"lower": 26.23,
"width_pct": 12.9
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": -1.3,
"ret_3d": -5.71,
"ret_5d": -4.34,
"roc10_accel": -8.72,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 42285643.225
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 95.0
}
}
}
}
Data:
{
"prior_day": {
"high": 28.22,
"low": 27.57,
"close": 27.75,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 27.82,
"R1": 28.07,
"S1": 27.42,
"R2": 28.47,
"S2": 27.17
},
"swing": {
"high_20d": 30.28,
"low_20d": 25,
"high_60d": 32.85,
"low_60d": 25
},
"orb": {
"high": 28.22,
"low": 27.87,
"date": "2026-10-21"
},
"vwap": 27.75,
"volume_profile": {
"poc": 27.73,
"vah": 28.77,
"val": 27.02,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 27.65,
"h1_ema9": 27.92,
"h1_ema21": 28.29,
"m15_trend": "flat",
"m15_last": 27.73,
"m15_ema9": 27.71,
"m15_ema21": 27.78,
"rvol_intraday": 1.08,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 28.13,
"low": 28.13,
"last": 28.13,
"volume": 279,
"gap_pct": -0.32,
"path": "04:30 28.13",
"bars": 1,
"last_bar_et": "04:30"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 29.66,
"h": 30.06,
"l": 29.5147,
"c": 29.56,
"v": 1148614.158366
},
{
"d": "2026-09-18",
"o": 29.33,
"h": 30.24,
"l": 29.102,
"c": 29.85,
"v": 1963941.099816
},
{
"d": "2026-09-21",
"o": 29.93,
"h": 30.03,
"l": 29.17,
"c": 29.48,
"v": 1597548.07891
},
{
"d": "2026-09-22",
"o": 29.71,
"h": 29.87,
"l": 28.97,
"c": 28.98,
"v": 1304827.543491
},
{
"d": "2026-09-23",
"o": 28.97,
"h": 29.155,
"l": 27.42,
"c": 27.63,
"v": 1705461.329823
},
{
"d": "2026-09-24",
"o": 27.96,
"h": 28.12,
"l": 27.02,
"c": 27.26,
"v": 1469366.839516
},
{
"d": "2026-09-25",
"o": 27.25,
"h": 27.95,
"l": 27.11,
"c": 27.82,
"v": 1403784.480572
},
{
"d": "2026-09-28",
"o": 27.65,
"h": 28.5865,
"l": 27.5,
"c": 28.11,
"v": 1638627.118736
},
{
"d": "2026-09-29",
"o": 27.84,
"h": 28.15,
"l": 27.225,
"c": 27.27,
"v": 1524060.152967
},
{
"d": "2026-09-30",
"o": 27.39,
"h": 27.831,
"l": 27.01,
"c": 27.01,
"v": 1363706.907999
},
{
"d": "2026-10-01",
"o": 26.95,
"h": 27.16,
"l": 25.125,
"c": 25.2,
"v": 2211204.273834
},
{
"d": "2026-10-02",
"o": 25,
"h": 27.62,
"l": 25,
"c": 27.5,
"v": 2172038.024602
},
{
"d": "2026-10-05",
"o": 27.45,
"h": 28.46,
"l": 27.01,
"c": 27.99,
"v": 1964622.024025
},
{
"d": "2026-10-06",
"o": 28.05,
"h": 28.425,
"l": 27.89,
"c": 27.89,
"v": 1075269.742446
},
{
"d": "2026-10-07",
"o": 27.96,
"h": 28.46,
"l": 27.67,
"c": 28.12,
"v": 1339141.955249
},
{
"d": "2026-10-08",
"o": 28.28,
"h": 28.85,
"l": 28.13,
"c": 28.5,
"v": 1541758.476529
},
{
"d": "2026-10-09",
"o": 28.44,
"h": 28.92,
"l": 28.175,
"c": 28.65,
"v": 998255.386878
},
{
"d": "2026-10-12",
"o": 28.87,
"h": 28.97,
"l": 28.58,
"c": 28.78,
"v": 802813.541312
},
{
"d": "2026-10-13",
"o": 28.88,
"h": 29.14,
"l": 28.545,
"c": 28.79,
"v": 976911.932327
},
{
"d": "2026-10-14",
"o": 28.63,
"h": 29.16,
"l": 28.63,
"c": 29.01,
"v": 819372.393011
},
{
"d": "2026-10-15",
"o": 29.66,
"h": 30.28,
"l": 28.79,
"c": 28.89,
"v": 994374.952013
},
{
"d": "2026-10-16",
"o": 29.06,
"h": 29.57,
"l": 28.88,
"c": 29.43,
"v": 1134301.884849
},
{
"d": "2026-10-19",
"o": 29.19,
"h": 29.365,
"l": 28.52,
"c": 28.53,
"v": 1044648.736804
},
{
"d": "2026-10-20",
"o": 28.89,
"h": 29.23,
"l": 28.13,
"c": 28.22,
"v": 928643.341442
},
{
"d": "2026-10-21",
"o": 28.17,
"h": 28.22,
"l": 27.57,
"c": 27.75,
"v": 1021662.539974
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 1.41,
"etf_rvol": 0.49,
"rs_5d": -4.86,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "PPC",
"date": "2028-12-28",
"revenueLow": 18962722560,
"revenueHigh": 20508000000,
"revenueAvg": 19460886890,
"ebitdaLow": 1675046960,
"ebitdaHigh": 1961990973,
"ebitdaAvg": 1841291577,
"ebitLow": 1162563017,
"ebitHigh": 1449507030,
"ebitAvg": 1328807634,
"netIncomeLow": 678148958,
"netIncomeHigh": 875179368,
"netIncomeAvg": 792301000,
"sgaExpenseLow": 844222647,
"sgaExpenseHigh": 913018581,
"sgaExpenseAvg": 866400982,
"epsAvg": 3.20177,
"epsHigh": 3.6703,
"epsLow": 2.844,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "PPC",
"date": "2027-12-28",
"revenueLow": 18634566444,
"revenueHigh": 19566259319,
"revenueAvg": 18926917932,
"ebitdaLow": 1363208920,
"ebitdaHigh": 1858167371,
"ebitdaAvg": 1569416131,
"ebitLow": 868666787,
"ebitHigh": 1363625238,
"ebitAvg": 1074873998,
"netIncomeLow": 476344800,
"netIncomeHigh": 816208545,
"netIncomeAvg": 617937200,
"sgaExpenseLow": 829613098,
"sgaExpenseHigh": 871092175,
"sgaExpenseAvg": 842628621,
"epsAvg": 2.71595,
"epsHigh": 3.42299,
"epsLow": 1.99768,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "PPC",
"date": "2026-12-28",
"revenueLow": 18233301347,
"revenueHigh": 19144931730,
"revenueAvg": 18519357521,
"ebitdaLow": 1424500252,
"ebitdaHigh": 1475009760,
"ebitdaAvg": 1425584961,
"ebitLow": 948377701,
"ebitHigh": 998887209,
"ebitAvg": 949462410,
"netIncomeLow": 531078384,
"netIncomeHigh": 565760791,
"netIncomeAvg": 531823200,
"sgaExpenseLow": 811748729,
"sgaExpenseHigh": 852334621,
"sgaExpenseAvg": 824483983,
"epsAvg": 2.27286,
"epsHigh": 2.37267,
"epsLow": 2.22722,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "PPC",
"date": "2025-12-28",
"revenueLow": 18092139918,
"revenueHigh": 18996712499,
"revenueAvg": 18375981458,
"ebitdaLow": 2408665285,
"ebitdaHigh": 2525634123,
"ebitdaAvg": 2467149704,
"ebitLow": 1952508285,
"ebitHigh": 2069477123,
"ebitAvg": 2010992704,
"netIncomeLow": 1229874641,
"netIncomeHigh": 1310191418,
"netIncomeAvg": 1270033029.5,
"sgaExpenseLow": 805464205,
"sgaExpenseHigh": 845735883,
"sgaExpenseAvg": 818100864,
"epsAvg": 5.2635,
"epsHigh": 5.49464,
"epsLow": 5.15781,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "PPC",
"targetHigh": 42,
"targetLow": 28,
"targetConsensus": 35,
"targetMedian": 35
},
"ratings": {
"symbol": "PPC",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "PPC",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2026-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2026-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2026-03-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2025-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Earnings Preview: Pilgrim's Pride (PPC) Q3 Earnings Expected to Decline",
"url": "https://www.zacks.com/stock/news/3011946/earnings-preview-pilgrim-s-pride-ppc-q3-earnings-expected-to-decline?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-3011946",
"source": "Zacks Investment Research",
"date": "2026-10-21 11:06:41",
"summary": "Pilgrim's Pride (PPC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/earnings-preview-pilgrims-pride-ppc-q3-earnings-expected-to-20261021.jpg"
},
{
"title": "ACCESS Newswire at LD Micro event: growth plan shifts to recurring revenue By Investing.com",
"url": "https://www.investing.com/news/transcripts/access-newswire-at-ld-micro-event-growth-plan-shifts-to-recurring-revenue-93CH-4960860",
"source": "Investing.com",
"date": "2026-10-20T18:34:39Z",
"summary": "On Tuesday, 20 October 2026, ACCESS Newswire (ACCS) used the LD Micro 20th Annual Main Event Conference to outline a business that is growing, but also changing course. Chief Executive Brian Balbirnie said the company is seeing stronger retention, higher recurring revenue and new",
"image": "https://content-media.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "Olifant Digital Addresses Amazon Sellers' AI Search Concerns in DesignRush Feature",
"url": "https://finance.yahoo.com/technology/ai/articles/olifant-digital-addresses-amazon-sellers-120000798.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T12:00:00Z",
"summary": "Grand Island, New York--(Newsfile Corp. - October 20, 2026) - Olifant Digital has been featured on DesignRush for its approach to Amazon product listings and advertising as AI-powered search changes how consumers find and compare products.\n\nOlifant Digital is featured in DesignRu",
"image": "https://s.yimg.com/lo/mysterio/api/9ee796f496c79e273ba6402b6d6dbe36a2bf177d4147ef91fd8b92e215d2a83c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fnewsfile_64%2F9c6aa86182bca32e21e358647566a4e2.jpg"
},
{
"title": "School IB economics: Student protests rock Paris as 7,000 detained",
"url": "https://www.ft.com/content/982ec2dd-246c-49d8-b54a-d81539fcc032",
"source": "Financial Times News",
"date": "2026-10-19T03:20:33Z",
"summary": "This article picked by a teacher with suggested questions is part of the Financial Times free schools access programme. Details/registration here.\n\nSee our full menu of IB DP Economics picks mapped by topic here.\n\nSpecification:\n\n* IB DP economics: Unit 1.1 The production possibi",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F3046533b-00ab-4bfc-93cd-36cbaacadefb.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Pilgrim's Pride (PPC) Rises As Market Takes a Dip: Key Facts",
"url": "https://www.zacks.com/stock/news/3010159/pilgrim-s-pride-ppc-rises-as-market-takes-a-dip-key-facts?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3010159",
"source": "Zacks Investment Research",
"date": "2026-10-16T21:00:03Z",
"summary": "Pilgrim's Pride (PPC) ended trading at $29.47, up 2.01% on the day but down 2.27% over the past month. The poultry producer faces significant headwinds with expected Q3 EPS declining 57.89% year-over-year and full-year earnings projected to fall 56.87%. The company holds a Zacks ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default39.jpg"
},
{
"title": "Investors Heavily Search Pilgrim's Pride Corporation (PPC): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/3006780/investors-heavily-search-pilgrim-s-pride-corporation-ppc-here-is-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3006780",
"source": "Zacks Investment Research",
"date": "2026-10-14T12:00:02Z",
"summary": "Pilgrim's Pride (PPC), a poultry producer, has attracted significant investor attention recently. The stock has declined 3.6% over the past month, underperforming the S&P 500's +2.1% gain. The company faces significant headwinds with earnings expected to decline 56.9% for the cur",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default173.jpg"
},
{
"title": "Pilgrim's Pride Corporation to Host Third Quarter Earnings Call on October 29, 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3380183/17519/en/pilgrim-s-pride-corporation-to-host-third-quarter-earnings-call-on-october-29-2026.html",
"source": "GlobeNewsWire",
"date": "2026-10-13 16:30:00",
"summary": "GREELEY, Colo., Oct. 13, 2026 (GLOBE NEWSWIRE) -- Pilgrim's Pride Corporation (NASDAQ: PPC) announced today that it will release its third quarter 2026 financial results after the U.S. market closes on Wednesday, Oct. 28. The company's executives will review results on a conferen",
"image": "https://images.financialmodelingprep.com/news/pilgrims-pride-corporation-to-host-third-quarter-earnings-call-20261013.jpg"
},
{
"title": "Pilgrim's Pride Forms Special Committee and Selects Advisors to Review JBS N.V. Proposal",
"url": "https://www.globenewswire.com/news-release/2026/10/09/3378067/17519/en/pilgrim-s-pride-forms-special-committee-and-selects-advisors-to-review-jbs-n-v-proposal.html",
"source": "GlobeNewsWire",
"date": "2026-10-09 08:30:00",
"summary": "The board of directors of Pilgrim's Pride Corporation (NASDAQ: PPC) (\u201cPPC\u201d) has formed a special committee of independent and disinterested directors to review and evaluate the previously announced unsolicited proposal received on August 18, 2026, from JBS N.V. (NYSE: JBS, B3:JBS",
"image": "https://images.financialmodelingprep.com/news/pilgrims-pride-forms-special-committee-and-selects-advisors-to-20261009.jpg"
},
{
"title": "PPC INVESTOR NOTICE: Kaskela Law Firm Announces Shareholder Investigation into Pilgrim's Pride Corp. (PPC) and Encourages Investors with Losses to Contact the Firm",
"url": "https://www.prnewswire.com/news-releases/ppc-investor-notice-kaskela-law-firm-announces-shareholder-investigation-into-pilgrims-pride-corp-ppc-and-encourages-investors-with-losses-to-contact-the-firm-302902872.html",
"source": "PRNewsWire",
"date": "2026-10-09 08:01:00",
"summary": "PHILADELPHIA, Oct. 9, 2026 /PRNewswire/ -- Kaskela Law\u00a0announces that it is investigating Pilgrim's Pride Corp. (NASDAQ: PPC) on behalf of the company's shareholders. Register here for additional information: https://kaskelalaw.com/case/pilgrims-pride/ Year to date, shares of Pil",
"image": "https://images.financialmodelingprep.com/news/ppc-investor-notice-kaskela-law-firm-announces-shareholder-investigation-20261009.jpg"
},
{
"title": "Pilgrim's Pride (PPC) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/3000583/pilgrim-s-pride-ppc-outperforms-broader-market-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3000583",
"source": "Zacks Investment Research",
"date": "2026-10-05T21:00:04Z",
"summary": "Pilgrim's Pride (PPC) gained 1.78% in the latest trading session, outpacing the S&P 500's 0.66% gain. However, the poultry producer faces significant headwinds with projected EPS declining 50.66% year-over-year and revenue expected to drop 3.35%. The company holds a Zacks Rank of",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default156.jpg"
},
{
"title": "Pilgrims Pride Corp stock hits 52-week low at 25.9 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/pilgrims-pride-corp-stock-hits-52week-low-at-259-usd-93CH-4927984",
"source": "Investing.com",
"date": "2026-10-01T16:58:17Z",
"summary": "Pilgrims Pride Corp stock has reached a new 52-week low, trading at $25.88, just fractionally above its 52-week low of $25.90. This marks a significant downturn for the company, which has experienced a 34.5% decline over the past year, with a particularly sharp 28.9% drop in the ",
"image": "https://content-media.investing.com/news/LYNXMPEM3S13F_1200_L.jpg"
},
{
"title": "Here is What to Know Beyond Why Pilgrim's Pride Corporation (PPC) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/2998741/here-is-what-to-know-beyond-why-pilgrim-s-pride-corporation-ppc-is-a-trending-stock?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-2998741",
"source": "Zacks Investment Research",
"date": "2026-10-01T12:00:03Z",
"summary": "Pilgrim's Pride (PPC), a poultry producer, has declined 13.2% over the past month, significantly underperforming the S&P 500. The company faces a Zacks Rank #5 (Strong Sell) rating due to a 54.6% earnings decline expected for the current fiscal year, though next year shows modest",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default46.jpg"
},
{
"title": "Here's Why Pilgrim's Pride (PPC) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/2997807/here-s-why-pilgrim-s-pride-ppc-fell-more-than-broader-market?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2997807",
"source": "Zacks Investment Research",
"date": "2026-09-29 18:50:57",
"summary": "In the closing of the recent trading day, Pilgrim's Pride (PPC) stood at $27.27, denoting a -2.99% move from the preceding trading day.",
"image": "https://images.financialmodelingprep.com/news/heres-why-pilgrims-pride-ppc-fell-more-than-broader-20260929.jpg"
},
{
"title": "Pilgrim's Pride (PPC) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/2997084/pilgrim-s-pride-ppc-ascends-while-market-falls-some-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2997084",
"source": "Zacks Investment Research",
"date": "2026-09-28 19:01:03",
"summary": "In the closing of the recent trading day, Pilgrim's Pride (PPC) stood at $28.11, denoting a +1.04% move from the preceding trading day.",
"image": "https://images.financialmodelingprep.com/news/pilgrims-pride-ppc-ascends-while-market-falls-some-facts-20260928.jpg"
},
{
"title": "What Pilgrim's Pride (PPC)'s New Euro Debt to Fund Walkers Deal Means For Shareholders",
"url": "https://finance.yahoo.com/markets/stocks/articles/pilgrims-pride-ppc-euro-debt-171439993.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T17:14:39Z",
"summary": "* Pilgrim's Pride Corporation and its UK subsidiary Pilgrim's Europe Finance PLC previously priced an offering of \u20ac500 million in 4.750% senior notes due 2034 to fund general corporate purposes, including the Walkers Deli & Sausage Company acquisition, with the sale restricted to",
"image": "https://s.yimg.com/lo/mysterio/api/7ca13b25faf6421fc1505b95b8b6c4bc42ab6e79f4bdc41b128a6865725204d3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fdbe50ded1f24ba5e0b7240a2e9b2f439.jpg"
},
{
"title": "JBS stock hits 52-week low at 11.48 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/jbs-stock-hits-52week-low-at-1148-usd-93CH-4913623",
"source": "Investing.com",
"date": "2026-09-23T16:49:33Z",
"summary": "JBS stock recently reached a 52-week low, hitting a price of $11.49. This marks a significant downturn for the company, as it has experienced a 23.86% decrease in value over the past year. According to InvestingPro data, the stock's RSI suggests it is in oversold territory, while",
"image": "https://content-media.investing.com/news/LYNXMPEM5F17R_1200_L.jpg"
},
{
"title": "UBS maintains Pilgrim's Pride stock rating on weak outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-maintains-pilgrims-pride-stock-rating-on-weak-outlook-93CH-4911159",
"source": "Investing.com",
"date": "2026-09-22T14:24:51Z",
"summary": "Investing.com - UBS reiterated a Neutral rating on Pilgrim's Pride stock (NASDAQ:PPC) with a $28.00 price target on Tuesday. The stock currently trades at $29.80 with a P/E ratio of 12.99, and InvestingPro data suggests the stock is undervalued with a Fair Value of $39.35, placin",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Australia's Ingenia rejects sweetened $1.5 bln Warburg Pincus takeover bid By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/australias-ingenia-rejects-sweetened-15-bln-warburg-pincus-takeover-bid-4908253",
"source": "Investing.com",
"date": "2026-09-21T04:51:28Z",
"summary": "Investing.com-- Australia's Ingenia Communities Group (ASX:INA) on Monday rejected a revised takeover proposal from private equity firm Warburg Pincus, saying the sweetened bid substantially undervalued the company.\n\nWarburg Pincus and its affiliates offered A$5.05 in cash per sh",
"image": "https://content-media.investing.com/news/LYNXMPEE1C09I_L.jpg"
},
{
"title": "Australia's Ingenia rebuffs revised $1.5 billion takeover bid from Warburg Pincus",
"url": "https://www.reuters.com/legal/transactional/australias-ingenia-rebuffs-revised-15-billion-takeover-bid-warburg-pincus-2026-09-21/",
"source": "Reuters",
"date": "2026-09-21T00:51:00Z",
"summary": "Sept 21 (Reuters) - Australia's Ingenia Communities Group (INA.AX), opens new tab said on Monday it had rejected a A$2.06 billion ($1.47 billion) takeover bid from Warburg Pincus, the private equity firm's second attempt to buy the land-lease community operator.\n\nWarburg's latest",
"image": "https://www.reuters.com/resizer/v2/636WMHFNCNMC7BS24FAB5ZOXVU.jpg?auth=4d0267c3c722e484818bf138e0e3dd46388f2e86d190ec1d16fa8995d9d4af6b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Earnings call transcript: Allegro Group's Q2 2026 growth surge lifts shares By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-allegro-groups-q2-2026-growth-surge-lifts-shares-93CH-4905090",
"source": "Investing.com",
"date": "2026-09-17T09:25:39Z",
"summary": "Allegro Group said second-quarter results showed a sharp acceleration in growth and profitability, with group adjusted EBITDA topping 1 billion Polish zloty for the first time and international GMV rising at a much faster pace than in the previous quarter. The company also lifted",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Private equity, foreign investors fuel Aussie M&A activity in 2026",
"url": "https://www.reuters.com/legal/transactional/private-equity-foreign-investors-fuel-aussie-ma-activity-2026-2026-09-16/",
"source": "Reuters",
"date": "2026-09-16T02:52:12Z",
"summary": "Sept 16 (Reuters) - Australian companies have attracted a wave of takeover interest from private equity firms and overseas investors so far in 2026, although only a limited number of those approaches have advanced beyond the preliminary stages.\n\nHere are some Australian companies",
"image": "https://www.reuters.com/resizer/v2/5KPIWIBIOFICHH3Z2MH4J7HS7M.jpg?auth=f282a9d9a18e1f0938acdd127c30b5ab8a9660dfde5a7e45329ffb9e7b8e19e8&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Pilgrim's Pride Corporation (PPC) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2990438/pilgrim-s-pride-corporation-ppc-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks_v1-2990438",
"source": "Zacks Investment Research",
"date": "2026-09-16 10:01:15",
"summary": "Zacks.com users have recently been watching Pilgrim's Pride (PPC) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.",
"image": "https://images.financialmodelingprep.com/news/pilgrims-pride-corporation-ppc-is-attracting-investor-attention-here-20260916.jpg"
},
{
"title": "Specialized Businesses Are Wasting Money on Generic Marketing. Here's the Hyper-Local Playbook They Need.",
"url": "https://finance.yahoo.com/small-business/articles/specialized-businesses-wasting-money-generic-160000972.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T16:00:00Z",
"summary": "Entrepreneur Media LLC and Yahoo Finance LLC may earn commission or revenue on some products and services through the links below.\n\nKey Takeaways\n\n* Generic marketing -- basic social media ads or broad SEO campaigns -- is a fast track to wasted capital for specialized businesses.",
"image": "https://s.yimg.com/lo/mysterio/api/59aa7437fae8ac6f5302c2e0b27877f8164c3ec563a3ff2095245b7cd78895e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fentrepreneur_869%2F0f282a8e55d08f7200e31fdbb81afaa8.jpg"
},
{
"title": "Why Pilgrim's Pride (PPC) Outpaced the Stock Market Today",
"url": "https://www.zacks.com/stock/news/2988717/why-pilgrim-s-pride-ppc-outpaced-the-stock-market-today?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2988717",
"source": "Zacks Investment Research",
"date": "2026-09-11 18:50:58",
"summary": "Pilgrim's Pride (PPC) closed at $30.24 in the latest trading session, marking a +1.04% move from the prior day.",
"image": "https://images.financialmodelingprep.com/news/why-pilgrims-pride-ppc-outpaced-the-stock-market-today-20260911.jpg"
},
{
"title": "Pilgrim's Pride (PPC) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2988058/pilgrim-s-pride-ppc-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2988058",
"source": "Zacks Investment Research",
"date": "2026-09-10 19:01:06",
"summary": "In the most recent trading session, Pilgrim's Pride (PPC) closed at $29.93, indicating a -1.03% shift from the previous trading day.",
"image": "https://images.financialmodelingprep.com/news/pilgrims-pride-ppc-registers-a-bigger-fall-than-the-20260910.jpg"
}
]
Data:
[
{
"symbol": "PPC",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.586,
"revenueActual": null,
"revenueEstimated": 4632274000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "PPC",
"date": "2026-07-29",
"epsActual": 0.64,
"epsEstimated": 0.703,
"revenueActual": 4626230000,
"revenueEstimated": 4702330000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "PPC",
"date": "2026-04-29",
"epsActual": 0.51,
"epsEstimated": 0.69,
"revenueActual": 4532633000,
"revenueEstimated": 4432015000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "PPC",
"date": "2026-02-11",
"epsActual": 0.68,
"epsEstimated": 0.78,
"revenueActual": 4517837000,
"revenueEstimated": 4382212000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "PPC",
"date": "2025-10-29",
"epsActual": 1.52,
"epsEstimated": 1.41,
"revenueActual": 4759342000,
"revenueEstimated": 4389967470,
"lastUpdated": "2026-01-25"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PPC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PPC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 83,
"price": 28.51
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 206,
"price": 29.34
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 429,
"price": 27.6
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 14,
"price": 31.69
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 433,
"price": 30.24
},
{
"file_period": "202609b",
"settlement_date": "20260925",
"quantity_fails": 1417,
"price": 27.26
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001784355",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 17149,
"reportingName": "Aslam Farha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000178435526000002/0001784355-26-000002-index.htm"
},
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001479450",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 4723,
"reportingName": "Batista Wesley Mendonca",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000147945026000002/0001479450-26-000002-index.htm"
},
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001866507",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 10493,
"reportingName": "Maestri Karoleski Joanita Maria",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000186650726000002/0001866507-26-000002-index.htm"
},
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001624698",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 4723,
"reportingName": "Andre Nogueira de Souza",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000162469826000002/0001624698-26-000002-index.htm"
},
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001779180",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 17149,
"reportingName": "Celis Arquimedes",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000177918026000002/0001779180-26-000002-index.htm"
},
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001600748",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 4723,
"reportingName": "Tomazoni Gilberto",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000160074826000002/0001600748-26-000002-index.htm"
},
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001479205",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 4723,
"reportingName": "Batista Joesley Mendonca",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000147920526000002/0001479205-26-000002-index.htm"
},
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001742321",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 19935,
"reportingName": "vasconcellos wallim cruz de jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000174232126000002/0001742321-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "PPC",
"senateID": "M001186",
"disclosureDate": "2022-12-30",
"transactionDate": "2021-01-26",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Pilgrim's Pride Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022151.pdf"
}
],
"dark_pool": [
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:00.612000Z",
"size": 17581.0,
"price": 27.75,
"premium": 487872.75,
"volume": 17581.0,
"trade_code": "6"
},
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:00.612000Z",
"size": 10900.0,
"price": 27.75,
"premium": 302475.0,
"volume": 10900.0,
"trade_code": "6"
},
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:21.148000Z",
"size": 5949.0,
"price": 27.75,
"premium": 165084.75,
"volume": 5949.0,
"trade_code": " "
},
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:21.166000Z",
"size": 3022.0,
"price": 27.75,
"premium": 83860.5,
"volume": 3022.0,
"trade_code": " "
},
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:21.180000Z",
"size": 2619.0,
"price": 27.75,
"premium": 72677.25,
"volume": 2619.0,
"trade_code": " "
},
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:21.156000Z",
"size": 2470.0,
"price": 27.75,
"premium": 68542.5,
"volume": 2470.0,
"trade_code": " "
},
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:00.612000Z",
"size": 2419.0,
"price": 27.75,
"premium": 67127.25,
"volume": 2419.0,
"trade_code": "6"
},
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:00.612000Z",
"size": 1822.0,
"price": 27.75,
"premium": 50560.5,
"volume": 1822.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "PPC",
"date": "20261020",
"ats_volume": 0,
"total_volume": 284023,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PPC",
"days": [
{
"date": "2026-10-21",
"close": 27.75,
"vwap": 27.75,
"volume": 1021662,
"vwap_discount_pct": 0.01
},
{
"date": "2026-10-20",
"close": 28.22,
"vwap": 28.39,
"volume": 928643,
"vwap_discount_pct": 0.61
},
{
"date": "2026-10-19",
"close": 28.53,
"vwap": 28.69,
"volume": 1044648,
"vwap_discount_pct": 0.57
},
{
"date": "2026-10-16",
"close": 29.43,
"vwap": 29.4,
"volume": 1134301,
"vwap_discount_pct": -0.11
},
{
"date": "2026-10-15",
"close": 28.89,
"vwap": 29.26,
"volume": 994374,
"vwap_discount_pct": 1.29
}
],
"avg_vwap_discount_pct": 0.47,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "PPC",
"net_call_premium": "-80.00",
"net_put_premium": "-653.00",
"call_premium": "1674.00",
"put_premium": "1587.00",
"bullish_premium": "1917.00",
"bearish_premium": "1344.00",
"put_call_ratio": "11.50",
"iv_rank": "95.4276",
"implied_move_perc": "0.095",
"gex_ratio": "0.98409820327604726234",
"gex_net_change": "-3611.5780",
"gex_call": "20242.6811",
"gex_put": "-19920.7861",
"gex_net": 321.895,
"gex_call_delta": "88852.8947",
"gex_put_delta": "-125864.2264",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "PPC",
"expires": "2026-12-18",
"open_interest": 41,
"option_type": "put",
"delta": -0.213868830007256,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.3862785165239572",
"gamma": 0.0501188733802492,
"avg_price": "0.35",
"bid_volume": 14,
"nbbo_ask": "1.15",
"strike": "24",
"option_symbol": "PPC261218P00024000",
"total_premium": "490.00",
"iv": 0.525695616234292,
"volume": 14,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PPC",
"expires": "2026-11-20",
"open_interest": 17,
"option_type": "put",
"delta": -0.269330478898695,
"ask_volume": 5,
"last_price": "0.50",
"implied_volatility": "0.4052115686724723",
"gamma": 0.103315678453756,
"avg_price": "0.50",
"bid_volume": 0,
"nbbo_ask": "1.40",
"strike": "26",
"option_symbol": "PPC261120P00026000",
"total_premium": "250.00",
"iv": 0.401849809424322,
"volume": 5,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "PPC",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "put",
"delta": -0.144139941663953,
"ask_volume": 2,
"last_price": "0.31",
"implied_volatility": "0.4130670564147599",
"gamma": 0.0799907718230624,
"avg_price": "0.3100",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "25",
"option_symbol": "PPC261120P00025000",
"total_premium": "62.00",
"iv": 0.356791380921867,
"volume": 2,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "PPC",
"expires": "2027-03-19",
"open_interest": 6,
"option_type": "put",
"delta": -0.763773726369038,
"ask_volume": 0,
"last_price": "6.30",
"implied_volatility": "0.446669667701995",
"gamma": 0.0525982081699,
"avg_price": "6.30",
"bid_volume": 1,
"nbbo_ask": "7.60",
"strike": "33",
"option_symbol": "PPC270319P00033000",
"total_premium": "630.00",
"iv": 0.33076608033024,
"volume": 1,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "PPC",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.897816466000954,
"ask_volume": 0,
"last_price": "8.77",
"implied_volatility": "0.554984010763383",
"gamma": 0.0221284563481828,
"avg_price": "8.77",
"bid_volume": 1,
"nbbo_ask": "10.10",
"strike": "20",
"option_symbol": "PPC270319C00020000",
"total_premium": "877.00",
"iv": 0.454820250347633,
"volume": 1,
"nbbo_bid": "7.50"
},
{
"underlying_symbol": "PPC",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.864619079466237,
"ask_volume": 1,
"last_price": "7.97",
"implied_volatility": "0.543305482846758",
"gamma": 0.027000802257026,
"avg_price": "7.97",
"bid_volume": 0,
"nbbo_ask": "9.20",
"strike": "21",
"option_symbol": "PPC270319C00021000",
"total_premium": "797.00",
"iv": 0.454820250347633,
"volume": 1,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "PPC",
"expires": "2027-06-17",
"open_interest": 0,
"option_type": "put",
"delta": -0.273928166357791,
"ask_volume": 1,
"last_price": "1.55",
"implied_volatility": "0.3529373971925469",
"gamma": 0.0576874485245953,
"avg_price": "1.55",
"bid_volume": 0,
"nbbo_ask": "2.35",
"strike": "25",
"option_symbol": "PPC270617P00025000",
"total_premium": "155.00",
"iv": 0.257321806218681,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PPC",
"expires": "2026-12-18",
"open_interest": 1816,
"option_type": "call",
"delta": 0.112703862369657,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0385541584735043,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "35",
"option_symbol": "PPC261218C00035000",
"total_premium": "0",
"iv": 0.448869306206849,
"volume": 0,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "PPC",
"spot": 27.75,
"date": "2026-10-21",
"flip_point": 37.87,
"net_gex": 321.89,
"call_walls": [
{
"strike": 35.0,
"gex": 7232.68
},
{
"strike": 30.0,
"gex": 4525.74
},
{
"strike": 38.0,
"gex": 1918.94
}
],
"put_walls": [
{
"strike": 28.0,
"gex": -10616.89
},
{
"strike": 30.0,
"gex": -3851.45
},
{
"strike": 26.0,
"gex": -1387.57
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 1.73,
"put_gex": 0.0,
"net_gex": 1.73
},
{
"strike": 19.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 4.04,
"put_gex": -128.66,
"net_gex": -124.62
},
{
"strike": 21.0,
"call_gex": 20.56,
"put_gex": -16.5,
"net_gex": 4.06
},
{
"strike": 22.0,
"call_gex": 2.91,
"put_gex": -5.64,
"net_gex": -2.73
},
{
"strike": 23.0,
"call_gex": 206.1,
"put_gex": -118.86,
"net_gex": 87.24
},
{
"strike": 24.0,
"call_gex": 9.57,
"put_gex": -207.57,
"net_gex": -198.0
},
{
"strike": 25.0,
"call_gex": 316.48,
"put_gex": -393.43,
"net_gex": -76.95
},
{
"strike": 26.0,
"call_gex": 6.38,
"put_gex": -1387.57,
"net_gex": -1381.18
},
{
"strike": 27.0,
"call_gex": 471.81,
"put_gex": -838.71,
"net_gex": -366.9
},
{
"strike": 28.0,
"call_gex": 378.43,
"put_gex": -10616.89,
"net_gex": -10238.46
},
{
"strike": 29.0,
"call_gex": 579.52,
"put_gex": -318.39,
"net_gex": 261.12
},
{
"strike": 30.0,
"call_gex": 4525.74,
"put_gex": -3851.45,
"net_gex": 674.29
},
{
"strike": 31.0,
"call_gex": 791.54,
"put_gex": -1047.07,
"net_gex": -255.53
},
{
"strike": 32.0,
"call_gex": 1073.25,
"put_gex": -753.72,
"net_gex": 319.54
},
{
"strike": 33.0,
"call_gex": 1769.54,
"put_gex": -73.69,
"net_gex": 1695.85
},
{
"strike": 34.0,
"call_gex": 735.1,
"put_gex": -138.1,
"net_gex": 597.0
},
{
"strike": 35.0,
"call_gex": 7232.68,
"put_gex": -24.55,
"net_gex": 7208.13
},
{
"strike": 36.0,
"call_gex": 65.29,
"put_gex": 0.0,
"net_gex": 65.29
},
{
"strike": 37.0,
"call_gex": 51.12,
"put_gex": 0.0,
"net_gex": 51.12
},
{
"strike": 38.0,
"call_gex": 1918.94,
"put_gex": 0.0,
"net_gex": 1918.94
},
{
"strike": 39.0,
"call_gex": 3.04,
"put_gex": 0.0,
"net_gex": 3.04
},
{
"strike": 40.0,
"call_gex": 72.23,
"put_gex": 0.0,
"net_gex": 72.23
},
{
"strike": 41.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 42.0,
"call_gex": 1.57,
"put_gex": 0.0,
"net_gex": 1.57
}
]
},
"oi_changes": {
"net_call_oi_change": 26,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": 26,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "28",
"oi_change": 0,
"type": "put"
},
{
"strike": "38",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 19.0,
"D": 47.4,
"P": -38.0,
"O": 56.8,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -38.4,
"T": -30.9,
"RS": -84.4,
"V": -0.0,
"F": 17.6,
"OI": 100.0,
"S": 100.0,
"IV": 76.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- relative strength -84",
"+ IV behaviour +77",
"- momentum -38"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "Darvas Box",
"count": 45,
"pct": 43
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
}