{
"price": {
"symbol": "PPC",
"name": "Pilgrim's Pride Corporation",
"price": 27.75,
"changePercentage": -1.66549,
"change": -0.47,
"volume": 1021647,
"dayLow": 27.57,
"dayHigh": 28.22,
"yearHigh": 44.84,
"yearLow": 25,
"marketCap": 6607511541,
"priceAvg50": 29.2556,
"priceAvg200": 32.91155,
"exchange": "NASDAQ",
"open": 28.17,
"previousClose": 28.22,
"timestamp": 1792612800,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 29.9949,
"c": 29.93
},
{
"t": "2026-09-11",
"v": 30.1405,
"c": 30.24
},
{
"t": "2026-09-14",
"v": 30.45,
"c": 30.25
},
{
"t": "2026-09-15",
"v": 29.9117,
"c": 29.86
},
{
"t": "2026-09-16",
"v": 29.7644,
"c": 29.66
},
{
"t": "2026-09-17",
"v": 29.6506,
"c": 29.56
},
{
"t": "2026-09-18",
"v": 29.8782,
"c": 29.85
},
{
"t": "2026-09-21",
"v": 29.4464,
"c": 29.48
},
{
"t": "2026-09-22",
"v": 29.2716,
"c": 28.98
},
{
"t": "2026-09-23",
"v": 27.8692,
"c": 27.63
},
{
"t": "2026-09-24",
"v": 27.2833,
"c": 27.26
},
{
"t": "2026-09-25",
"v": 27.7317,
"c": 27.82
},
{
"t": "2026-09-28",
"v": 28.1301,
"c": 28.11
},
{
"t": "2026-09-29",
"v": 27.5118,
"c": 27.27
},
{
"t": "2026-09-30",
"v": 27.2895,
"c": 27.01
},
{
"t": "2026-10-01",
"v": 25.5686,
"c": 25.2
},
{
"t": "2026-10-02",
"v": 27.1248,
"c": 27.5
},
{
"t": "2026-10-05",
"v": 28.0012,
"c": 27.99
},
{
"t": "2026-10-06",
"v": 28.046,
"c": 27.89
},
{
"t": "2026-10-07",
"v": 28.0408,
"c": 28.12
},
{
"t": "2026-10-08",
"v": 28.4976,
"c": 28.5
},
{
"t": "2026-10-09",
"v": 28.5431,
"c": 28.65
},
{
"t": "2026-10-12",
"v": 28.7977,
"c": 28.78
},
{
"t": "2026-10-13",
"v": 28.7693,
"c": 28.79
},
{
"t": "2026-10-14",
"v": 28.9481,
"c": 29.01
},
{
"t": "2026-10-15",
"v": 29.2641,
"c": 28.89
},
{
"t": "2026-10-16",
"v": 29.3969,
"c": 29.43
},
{
"t": "2026-10-19",
"v": 28.6935,
"c": 28.53
},
{
"t": "2026-10-20",
"v": 28.391,
"c": 28.22
},
{
"t": "2026-10-21",
"v": 27.7535,
"c": 27.75
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.01,
"streak_days": 3
}
},
"company": {
"symbol": "PPC",
"price": 27.725,
"marketCap": 6601558828,
"beta": 0.284,
"lastDividend": 0,
"range": "25-44.84",
"change": -0.495,
"changePercentage": -1.75408,
"volume": 125223,
"averageVolume": 1525181,
"companyName": "Pilgrim's Pride Corporation",
"currency": "USD",
"cik": "0000802481",
"isin": "US72147K1088",
"cusip": "72147K108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Packaged Foods",
"website": "https://www.pilgrims.com",
"description": "Pilgrim's Pride Corporation (PPC) is a prominent entity in the agricultural and food processing sectors, specializing in the comprehensive lifecycle of poultry and pork products. The company handles everything from initial production and processing to marketing and global distribution. It offers a diverse range of fresh, frozen, and prepared chicken and pork offerings, serving a broad clientele that includes retail outlets, wholesale distributors, and food service providers. Its operational footprint extends across the United States, the United Kingdom, Mexico, the Middle East, Asia, and Continental Europe, alongside other international markets. Pilgrim's Pride's extensive product portfolio includes: Fresh Goods: This category features items like pre-marinated and unmarinated chicken, frozen whole chickens, various cuts such as breast fillets and mini-fillets, and consumer-ready packaged chicken. In the pork segment, they supply primary pork cuts and pork ribs. Prepared and Processed Items: The company manufactures an extensive selection of value-added foods. These encompass portion-controlled poultry cuts (such as fillets, tenderloins, and strips), gourmet delicatessen items, salads, formed chicken pieces (like nuggets and patties), and bone-in chicken parts. Further processed offerings span sausages, bacon, slow-cooked and smoked meats, gammon joints, various other meat products, pre-packed deli meats, sandwich and deli counter fillings, pulled pork balls, meatballs, and coated food items. For international trade, Pilgrim's Pride exports refrigerated whole chickens and parts to U.S. distributors, and frozen equivalents to other global destinations. Frozen primary pork cuts, hog heads, and trotters are also significant export commodities. These products are sold under a portfolio of recognized brands including Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, County Post, Savoro, To-Ricos, Del Dia, Moy Park, O'Kane, Richmond, Fridge Raiders, and Denny. Pilgrim's Pride serves distinct market segments: Foodservice: This clientele primarily comprises national chain restaurants, food manufacturers, extensive broad-line distribution networks, and various institutional buyers. Retail: This segment includes prominent grocery store chains, wholesale membership clubs, and other retail distribution channels. Established in 1946 and headquartered in Greeley, Colorado, Pilgrim's Pride Corporation operates as a subsidiary of the global food processing giant, JBS S.A.",
"ceo": "Fabio Sandri",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "63000",
"phone": "970 506 8000",
"address": "1770 Promontory Circle",
"city": "Greeley",
"state": "CO",
"zip": "80634-9038",
"image": "https://images.financialmodelingprep.com/symbol/PPC.png",
"ipoDate": "1987-12-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-09",
"accession": "0000802481-26-000070",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000080248126000070/ppc-20261009.htm"
},
{
"form": "8-K",
"date": "2026-09-23",
"accession": "0000802481-26-000068",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000080248126000068/ppc-20260923.htm"
},
{
"form": "8-K",
"date": "2026-09-09",
"accession": "0000802481-26-000065",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000080248126000065/ppc-20260909.htm"
},
{
"form": "8-K",
"date": "2026-09-04",
"accession": "0000802481-26-000063",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000080248126000063/ppc-20260904.htm"
},
{
"form": "8-K",
"date": "2026-08-28",
"accession": "0000802481-26-000059",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000080248126000059/ppc-20260828.htm"
},
{
"form": "8-K",
"date": "2026-08-20",
"accession": "0000802481-26-000056",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000080248126000056/ppc-20260818.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-18",
"accession": "0001213900-26-091376",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000121390026091376/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-17",
"accession": "0000802481-26-000053",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000080248126000053/ppc-20260814.htm"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0000802481-26-000051",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000080248126000051/ppc-20260628.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0000802481-26-000050",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000080248126000050/ppc-20260729.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0000802481-26-000049",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000080248126000049/ppc-20260729.htm"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001784355-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000178435526000002/xslF345X06/wk-form4_1778028233.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001479450-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000147945026000002/xslF345X06/wk-form4_1778028092.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001866507-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000186650726000002/xslF345X06/wk-form4_1778027994.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001624698-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000162469826000002/xslF345X06/wk-form4_1778027880.xml"
}
]
},
"volume": {
"volume": 1021647,
"avgVolume": 1525181,
"short_ratio": [
{
"symbol": "PPC",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 132664,
"short_exempt_volume": 10,
"total_volume": 284023,
"short_volume_ratio": 0.4671,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 27.73,
"vah": 28.77,
"val": 27.02,
"profile": [
{
"price": 25.23,
"volume": 333132
},
{
"price": 25.31,
"volume": 129604
},
{
"price": 25.4,
"volume": 436417
},
{
"price": 25.48,
"volume": 255338
},
{
"price": 25.56,
"volume": 210628
},
{
"price": 25.65,
"volume": 36491
},
{
"price": 25.73,
"volume": 44744
},
{
"price": 25.81,
"volume": 21069
},
{
"price": 25.9,
"volume": 37053
},
{
"price": 25.98,
"volume": 92018
},
{
"price": 26.06,
"volume": 38355
},
{
"price": 26.15,
"volume": 120358
},
{
"price": 26.23,
"volume": 94326
},
{
"price": 26.31,
"volume": 16306
},
{
"price": 26.4,
"volume": 37124
},
{
"price": 26.48,
"volume": 21440
},
{
"price": 26.56,
"volume": 53739
},
{
"price": 26.65,
"volume": 116837
},
{
"price": 26.73,
"volume": 226961
},
{
"price": 26.81,
"volume": 96734
},
{
"price": 26.9,
"volume": 258202
},
{
"price": 26.98,
"volume": 0
},
{
"price": 27.06,
"volume": 426288
},
{
"price": 27.15,
"volume": 470164
},
{
"price": 27.23,
"volume": 585308
},
{
"price": 27.31,
"volume": 814884
},
{
"price": 27.4,
"volume": 427584
},
{
"price": 27.48,
"volume": 589706
},
{
"price": 27.56,
"volume": 547560
},
{
"price": 27.65,
"volume": 576986
},
{
"price": 27.73,
"volume": 1093840
},
{
"price": 27.81,
"volume": 1004491
},
{
"price": 27.9,
"volume": 657423
},
{
"price": 27.98,
"volume": 760831
},
{
"price": 28.06,
"volume": 792693
},
{
"price": 28.15,
"volume": 991438
},
{
"price": 28.23,
"volume": 988497
},
{
"price": 28.31,
"volume": 632488
},
{
"price": 28.4,
"volume": 484644
},
{
"price": 28.48,
"volume": 325667
},
{
"price": 28.56,
"volume": 820519
},
{
"price": 28.65,
"volume": 873323
},
{
"price": 28.73,
"volume": 681290
},
{
"price": 28.81,
"volume": 531829
},
{
"price": 28.9,
"volume": 608609
},
{
"price": 28.98,
"volume": 355843
},
{
"price": 29.06,
"volume": 122302
},
{
"price": 29.15,
"volume": 75356
},
{
"price": 29.23,
"volume": 155736
},
{
"price": 29.31,
"volume": 249738
},
{
"price": 29.4,
"volume": 311760
},
{
"price": 29.48,
"volume": 339060
},
{
"price": 29.56,
"volume": 44414
},
{
"price": 29.65,
"volume": 28843
},
{
"price": 29.73,
"volume": 4963
},
{
"price": 29.81,
"volume": 20018
},
{
"price": 29.9,
"volume": 41263
},
{
"price": 29.98,
"volume": 26946
},
{
"price": 30.06,
"volume": 16723
},
{
"price": 30.15,
"volume": 32376
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 1.41,
"etf_rvol": 0.49,
"rs_5d": -4.86,
"leading": false
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 28.22,
"low": 27.57,
"close": 27.75,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 27.82,
"R1": 28.07,
"S1": 27.42,
"R2": 28.47,
"S2": 27.17
},
"swing": {
"high_20d": 30.28,
"low_20d": 25,
"high_60d": 32.85,
"low_60d": 25
},
"orb": {
"high": 28.22,
"low": 27.87,
"date": "2026-10-21"
},
"vwap": 27.75,
"volume_profile": {
"poc": 27.73,
"vah": 28.77,
"val": 27.02,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 27.65,
"h1_ema9": 27.92,
"h1_ema21": 28.29,
"m15_trend": "flat",
"m15_last": 27.73,
"m15_ema9": 27.71,
"m15_ema21": 27.78,
"rvol_intraday": 1.08,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 28.13,
"low": 28.13,
"last": 28.13,
"volume": 279,
"gap_pct": -0.32,
"path": "04:30 28.13",
"bars": 1,
"last_bar_et": "04:30"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 29.66,
"h": 30.06,
"l": 29.5147,
"c": 29.56,
"v": 1148614.158366
},
{
"d": "2026-09-18",
"o": 29.33,
"h": 30.24,
"l": 29.102,
"c": 29.85,
"v": 1963941.099816
},
{
"d": "2026-09-21",
"o": 29.93,
"h": 30.03,
"l": 29.17,
"c": 29.48,
"v": 1597548.07891
},
{
"d": "2026-09-22",
"o": 29.71,
"h": 29.87,
"l": 28.97,
"c": 28.98,
"v": 1304827.543491
},
{
"d": "2026-09-23",
"o": 28.97,
"h": 29.155,
"l": 27.42,
"c": 27.63,
"v": 1705461.329823
},
{
"d": "2026-09-24",
"o": 27.96,
"h": 28.12,
"l": 27.02,
"c": 27.26,
"v": 1469366.839516
},
{
"d": "2026-09-25",
"o": 27.25,
"h": 27.95,
"l": 27.11,
"c": 27.82,
"v": 1403784.480572
},
{
"d": "2026-09-28",
"o": 27.65,
"h": 28.5865,
"l": 27.5,
"c": 28.11,
"v": 1638627.118736
},
{
"d": "2026-09-29",
"o": 27.84,
"h": 28.15,
"l": 27.225,
"c": 27.27,
"v": 1524060.152967
},
{
"d": "2026-09-30",
"o": 27.39,
"h": 27.831,
"l": 27.01,
"c": 27.01,
"v": 1363706.907999
},
{
"d": "2026-10-01",
"o": 26.95,
"h": 27.16,
"l": 25.125,
"c": 25.2,
"v": 2211204.273834
},
{
"d": "2026-10-02",
"o": 25,
"h": 27.62,
"l": 25,
"c": 27.5,
"v": 2172038.024602
},
{
"d": "2026-10-05",
"o": 27.45,
"h": 28.46,
"l": 27.01,
"c": 27.99,
"v": 1964622.024025
},
{
"d": "2026-10-06",
"o": 28.05,
"h": 28.425,
"l": 27.89,
"c": 27.89,
"v": 1075269.742446
},
{
"d": "2026-10-07",
"o": 27.96,
"h": 28.46,
"l": 27.67,
"c": 28.12,
"v": 1339141.955249
},
{
"d": "2026-10-08",
"o": 28.28,
"h": 28.85,
"l": 28.13,
"c": 28.5,
"v": 1541758.476529
},
{
"d": "2026-10-09",
"o": 28.44,
"h": 28.92,
"l": 28.175,
"c": 28.65,
"v": 998255.386878
},
{
"d": "2026-10-12",
"o": 28.87,
"h": 28.97,
"l": 28.58,
"c": 28.78,
"v": 802813.541312
},
{
"d": "2026-10-13",
"o": 28.88,
"h": 29.14,
"l": 28.545,
"c": 28.79,
"v": 976911.932327
},
{
"d": "2026-10-14",
"o": 28.63,
"h": 29.16,
"l": 28.63,
"c": 29.01,
"v": 819372.393011
},
{
"d": "2026-10-15",
"o": 29.66,
"h": 30.28,
"l": 28.79,
"c": 28.89,
"v": 994374.952013
},
{
"d": "2026-10-16",
"o": 29.06,
"h": 29.57,
"l": 28.88,
"c": 29.43,
"v": 1134301.884849
},
{
"d": "2026-10-19",
"o": 29.19,
"h": 29.365,
"l": 28.52,
"c": 28.53,
"v": 1044648.736804
},
{
"d": "2026-10-20",
"o": 28.89,
"h": 29.23,
"l": 28.13,
"c": 28.22,
"v": 928643.341442
},
{
"d": "2026-10-21",
"o": 28.17,
"h": 28.22,
"l": 27.57,
"c": 27.75,
"v": 1021662.539974
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 28.17,
"h": 28.2,
"l": 28.04,
"c": 28.13
},
{
"t": 1792589700,
"o": 28.18,
"h": 28.22,
"l": 27.98,
"c": 28.01
},
{
"t": 1792590000,
"o": 28.04,
"h": 28.08,
"l": 27.8654,
"c": 28.06
},
{
"t": 1792590300,
"o": 28,
"h": 28.16,
"l": 27.945,
"c": 28.08
},
{
"t": 1792590600,
"o": 28.13,
"h": 28.13,
"l": 28.105,
"c": 28.115
},
{
"t": 1792590900,
"o": 28.105,
"h": 28.145,
"l": 28.08,
"c": 28.09
},
{
"t": 1792591200,
"o": 28.1,
"h": 28.1,
"l": 28.035,
"c": 28.045
},
{
"t": 1792591500,
"o": 28.045,
"h": 28.045,
"l": 27.97,
"c": 27.97
},
{
"t": 1792591800,
"o": 27.98,
"h": 27.985,
"l": 27.89,
"c": 27.935
},
{
"t": 1792592100,
"o": 27.93,
"h": 27.935,
"l": 27.82,
"c": 27.83
},
{
"t": 1792592400,
"o": 27.82,
"h": 27.9,
"l": 27.82,
"c": 27.85
},
{
"t": 1792592700,
"o": 27.845,
"h": 27.85,
"l": 27.75,
"c": 27.75
},
{
"t": 1792593000,
"o": 27.73,
"h": 27.78,
"l": 27.725,
"c": 27.75
},
{
"t": 1792593300,
"o": 27.765,
"h": 27.78,
"l": 27.725,
"c": 27.765
},
{
"t": 1792593600,
"o": 27.765,
"h": 27.765,
"l": 27.71,
"c": 27.73
},
{
"t": 1792593900,
"o": 27.725,
"h": 27.725,
"l": 27.65,
"c": 27.6842
},
{
"t": 1792594200,
"o": 27.68,
"h": 27.7,
"l": 27.63,
"c": 27.65
},
{
"t": 1792594500,
"o": 27.64,
"h": 27.66,
"l": 27.63,
"c": 27.64
},
{
"t": 1792594800,
"o": 27.64,
"h": 27.65,
"l": 27.57,
"c": 27.65
},
{
"t": 1792595100,
"o": 27.65,
"h": 27.67,
"l": 27.61,
"c": 27.61
},
{
"t": 1792595400,
"o": 27.609,
"h": 27.68,
"l": 27.609,
"c": 27.65
},
{
"t": 1792595700,
"o": 27.65,
"h": 27.7,
"l": 27.645,
"c": 27.68
},
{
"t": 1792596000,
"o": 27.69,
"h": 27.7,
"l": 27.67,
"c": 27.68
},
{
"t": 1792596300,
"o": 27.68,
"h": 27.71,
"l": 27.67,
"c": 27.7
},
{
"t": 1792596600,
"o": 27.7,
"h": 27.7,
"l": 27.665,
"c": 27.665
},
{
"t": 1792596900,
"o": 27.67,
"h": 27.72,
"l": 27.63,
"c": 27.72
},
{
"t": 1792597200,
"o": 27.71,
"h": 27.71,
"l": 27.68,
"c": 27.68
},
{
"t": 1792597500,
"o": 27.67,
"h": 27.675,
"l": 27.66,
"c": 27.66
},
{
"t": 1792597800,
"o": 27.66,
"h": 27.7,
"l": 27.66,
"c": 27.7
},
{
"t": 1792598100,
"o": 27.71,
"h": 27.725,
"l": 27.7,
"c": 27.71
},
{
"t": 1792598400,
"o": 27.7,
"h": 27.71,
"l": 27.685,
"c": 27.7
},
{
"t": 1792598700,
"o": 27.71,
"h": 27.71,
"l": 27.705,
"c": 27.705
},
{
"t": 1792599000,
"o": 27.71,
"h": 27.755,
"l": 27.71,
"c": 27.755
},
{
"t": 1792599300,
"o": 27.755,
"h": 27.76,
"l": 27.725,
"c": 27.73
},
{
"t": 1792599600,
"o": 27.72,
"h": 27.73,
"l": 27.705,
"c": 27.715
},
{
"t": 1792599900,
"o": 27.715,
"h": 27.725,
"l": 27.715,
"c": 27.72
},
{
"t": 1792600200,
"o": 27.72,
"h": 27.73,
"l": 27.665,
"c": 27.665
},
{
"t": 1792600500,
"o": 27.665,
"h": 27.725,
"l": 27.665,
"c": 27.725
},
{
"t": 1792600800,
"o": 27.72,
"h": 27.81,
"l": 27.69,
"c": 27.81
},
{
"t": 1792601100,
"o": 27.82,
"h": 27.84,
"l": 27.79,
"c": 27.8225
},
{
"t": 1792601400,
"o": 27.82,
"h": 27.825,
"l": 27.78,
"c": 27.81
},
{
"t": 1792601700,
"o": 27.79,
"h": 27.79,
"l": 27.77,
"c": 27.77
},
{
"t": 1792602000,
"o": 27.77,
"h": 27.85,
"l": 27.77,
"c": 27.82
},
{
"t": 1792602300,
"o": 27.7768,
"h": 27.8,
"l": 27.755,
"c": 27.76
},
{
"t": 1792602600,
"o": 27.75,
"h": 27.75,
"l": 27.73,
"c": 27.74
},
{
"t": 1792602900,
"o": 27.7498,
"h": 27.81,
"l": 27.73,
"c": 27.73
},
{
"t": 1792603200,
"o": 27.73,
"h": 27.745,
"l": 27.73,
"c": 27.735
},
{
"t": 1792603500,
"o": 27.74,
"h": 27.785,
"l": 27.74,
"c": 27.785
},
{
"t": 1792603800,
"o": 27.78,
"h": 27.84,
"l": 27.78,
"c": 27.8
},
{
"t": 1792604100,
"o": 27.81,
"h": 27.81,
"l": 27.765,
"c": 27.765
},
{
"t": 1792604400,
"o": 27.78,
"h": 27.815,
"l": 27.78,
"c": 27.79
},
{
"t": 1792604700,
"o": 27.8,
"h": 27.805,
"l": 27.74,
"c": 27.75
},
{
"t": 1792605000,
"o": 27.75,
"h": 27.77,
"l": 27.74,
"c": 27.765
},
{
"t": 1792605300,
"o": 27.76,
"h": 27.78,
"l": 27.75,
"c": 27.755
},
{
"t": 1792605600,
"o": 27.75,
"h": 27.76,
"l": 27.74,
"c": 27.74
},
{
"t": 1792605900,
"o": 27.74,
"h": 27.74,
"l": 27.71,
"c": 27.72
},
{
"t": 1792606200,
"o": 27.715,
"h": 27.73,
"l": 27.6895,
"c": 27.69
},
{
"t": 1792606500,
"o": 27.695,
"h": 27.74,
"l": 27.695,
"c": 27.74
},
{
"t": 1792606800,
"o": 27.725,
"h": 27.755,
"l": 27.72,
"c": 27.745
},
{
"t": 1792607100,
"o": 27.74,
"h": 27.765,
"l": 27.74,
"c": 27.765
},
{
"t": 1792607400,
"o": 27.76,
"h": 27.76,
"l": 27.745,
"c": 27.76
},
{
"t": 1792607700,
"o": 27.765,
"h": 27.765,
"l": 27.75,
"c": 27.75
},
{
"t": 1792608000,
"o": 27.735,
"h": 27.735,
"l": 27.705,
"c": 27.71
},
{
"t": 1792608300,
"o": 27.71,
"h": 27.71,
"l": 27.655,
"c": 27.655
},
{
"t": 1792608600,
"o": 27.66,
"h": 27.68,
"l": 27.66,
"c": 27.68
},
{
"t": 1792608900,
"o": 27.685,
"h": 27.685,
"l": 27.65,
"c": 27.665
},
{
"t": 1792609200,
"o": 27.665,
"h": 27.6925,
"l": 27.62,
"c": 27.65
},
{
"t": 1792609500,
"o": 27.65,
"h": 27.66,
"l": 27.64,
"c": 27.64
},
{
"t": 1792609800,
"o": 27.63,
"h": 27.65,
"l": 27.595,
"c": 27.65
},
{
"t": 1792610100,
"o": 27.65,
"h": 27.68,
"l": 27.65,
"c": 27.665
},
{
"t": 1792610400,
"o": 27.665,
"h": 27.705,
"l": 27.64,
"c": 27.65
},
{
"t": 1792610700,
"o": 27.66,
"h": 27.67,
"l": 27.65,
"c": 27.67
},
{
"t": 1792611000,
"o": 27.67,
"h": 27.69,
"l": 27.66,
"c": 27.69
},
{
"t": 1792611300,
"o": 27.69,
"h": 27.705,
"l": 27.68,
"c": 27.695
},
{
"t": 1792611600,
"o": 27.69,
"h": 27.72,
"l": 27.685,
"c": 27.705
},
{
"t": 1792611900,
"o": 27.7,
"h": 27.77,
"l": 27.695,
"c": 27.73
},
{
"t": 1792612200,
"o": 27.74,
"h": 27.81,
"l": 27.7,
"c": 27.71
},
{
"t": 1792612500,
"o": 27.71,
"h": 27.755,
"l": 27.71,
"c": 27.74
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 28.1561
},
{
"t": 1792589700,
"v": 28.1093
},
{
"t": 1792590000,
"v": 27.9971
},
{
"t": 1792590300,
"v": 28.0537
},
{
"t": 1792590600,
"v": 28.1157
},
{
"t": 1792590900,
"v": 28.1113
},
{
"t": 1792591200,
"v": 28.0508
},
{
"t": 1792591500,
"v": 28.0044
},
{
"t": 1792591800,
"v": 27.9498
},
{
"t": 1792592100,
"v": 27.8639
},
{
"t": 1792592400,
"v": 27.8746
},
{
"t": 1792592700,
"v": 27.8081
},
{
"t": 1792593000,
"v": 27.7569
},
{
"t": 1792593300,
"v": 27.7479
},
{
"t": 1792593600,
"v": 27.7362
},
{
"t": 1792593900,
"v": 27.7002
},
{
"t": 1792594200,
"v": 27.6766
},
{
"t": 1792594500,
"v": 27.6485
},
{
"t": 1792594800,
"v": 27.6115
},
{
"t": 1792595100,
"v": 27.6377
},
{
"t": 1792595400,
"v": 27.6508
},
{
"t": 1792595700,
"v": 27.6678
},
{
"t": 1792596000,
"v": 27.6792
},
{
"t": 1792596300,
"v": 27.6904
},
{
"t": 1792596600,
"v": 27.6907
},
{
"t": 1792596900,
"v": 27.6894
},
{
"t": 1792597200,
"v": 27.6955
},
{
"t": 1792597500,
"v": 27.6697
},
{
"t": 1792597800,
"v": 27.6851
},
{
"t": 1792598100,
"v": 27.7105
},
{
"t": 1792598400,
"v": 27.6966
},
{
"t": 1792598700,
"v": 27.7059
},
{
"t": 1792599000,
"v": 27.7275
},
{
"t": 1792599300,
"v": 27.743
},
{
"t": 1792599600,
"v": 27.7198
},
{
"t": 1792599900,
"v": 27.7187
},
{
"t": 1792600200,
"v": 27.7072
},
{
"t": 1792600500,
"v": 27.693
},
{
"t": 1792600800,
"v": 27.7504
},
{
"t": 1792601100,
"v": 27.8151
},
{
"t": 1792601400,
"v": 27.7986
},
{
"t": 1792601700,
"v": 27.788
},
{
"t": 1792602000,
"v": 27.8177
},
{
"t": 1792602300,
"v": 27.7764
},
{
"t": 1792602600,
"v": 27.7529
},
{
"t": 1792602900,
"v": 27.7646
},
{
"t": 1792603200,
"v": 27.7391
},
{
"t": 1792603500,
"v": 27.7661
},
{
"t": 1792603800,
"v": 27.804
},
{
"t": 1792604100,
"v": 27.7894
},
{
"t": 1792604400,
"v": 27.8015
},
{
"t": 1792604700,
"v": 27.7615
},
{
"t": 1792605000,
"v": 27.7578
},
{
"t": 1792605300,
"v": 27.7661
},
{
"t": 1792605600,
"v": 27.7503
},
{
"t": 1792605900,
"v": 27.7295
},
{
"t": 1792606200,
"v": 27.7166
},
{
"t": 1792606500,
"v": 27.726
},
{
"t": 1792606800,
"v": 27.7361
},
{
"t": 1792607100,
"v": 27.7524
},
{
"t": 1792607400,
"v": 27.7551
},
{
"t": 1792607700,
"v": 27.7595
},
{
"t": 1792608000,
"v": 27.7244
},
{
"t": 1792608300,
"v": 27.6873
},
{
"t": 1792608600,
"v": 27.6729
},
{
"t": 1792608900,
"v": 27.6708
},
{
"t": 1792609200,
"v": 27.6537
},
{
"t": 1792609500,
"v": 27.65
},
{
"t": 1792609800,
"v": 27.619
},
{
"t": 1792610100,
"v": 27.6598
},
{
"t": 1792610400,
"v": 27.666
},
{
"t": 1792610700,
"v": 27.6624
},
{
"t": 1792611000,
"v": 27.68
},
{
"t": 1792611300,
"v": 27.6911
},
{
"t": 1792611600,
"v": 27.6972
},
{
"t": 1792611900,
"v": 27.7289
},
{
"t": 1792612200,
"v": 27.7285
},
{
"t": 1792612500,
"v": 27.734
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 28.17,
"h": 28.2,
"l": 28.04,
"c": 28.13
},
{
"t": 1792589700,
"o": 28.18,
"h": 28.22,
"l": 27.98,
"c": 28.01
},
{
"t": 1792590000,
"o": 28.04,
"h": 28.08,
"l": 27.8654,
"c": 28.06
},
{
"t": 1792590300,
"o": 28,
"h": 28.16,
"l": 27.945,
"c": 28.08
},
{
"t": 1792590600,
"o": 28.13,
"h": 28.13,
"l": 28.105,
"c": 28.115
},
{
"t": 1792590900,
"o": 28.105,
"h": 28.145,
"l": 28.08,
"c": 28.09
},
{
"t": 1792591200,
"o": 28.1,
"h": 28.1,
"l": 28.035,
"c": 28.045
},
{
"t": 1792591500,
"o": 28.045,
"h": 28.045,
"l": 27.97,
"c": 27.97
},
{
"t": 1792591800,
"o": 27.98,
"h": 27.985,
"l": 27.89,
"c": 27.935
},
{
"t": 1792592100,
"o": 27.93,
"h": 27.935,
"l": 27.82,
"c": 27.83
},
{
"t": 1792592400,
"o": 27.82,
"h": 27.9,
"l": 27.82,
"c": 27.85
},
{
"t": 1792592700,
"o": 27.845,
"h": 27.85,
"l": 27.75,
"c": 27.75
},
{
"t": 1792593000,
"o": 27.73,
"h": 27.78,
"l": 27.725,
"c": 27.75
},
{
"t": 1792593300,
"o": 27.765,
"h": 27.78,
"l": 27.725,
"c": 27.765
},
{
"t": 1792593600,
"o": 27.765,
"h": 27.765,
"l": 27.71,
"c": 27.73
},
{
"t": 1792593900,
"o": 27.725,
"h": 27.725,
"l": 27.65,
"c": 27.6842
},
{
"t": 1792594200,
"o": 27.68,
"h": 27.7,
"l": 27.63,
"c": 27.65
},
{
"t": 1792594500,
"o": 27.64,
"h": 27.66,
"l": 27.63,
"c": 27.64
},
{
"t": 1792594800,
"o": 27.64,
"h": 27.65,
"l": 27.57,
"c": 27.65
},
{
"t": 1792595100,
"o": 27.65,
"h": 27.67,
"l": 27.61,
"c": 27.61
},
{
"t": 1792595400,
"o": 27.609,
"h": 27.68,
"l": 27.609,
"c": 27.65
},
{
"t": 1792595700,
"o": 27.65,
"h": 27.7,
"l": 27.645,
"c": 27.68
},
{
"t": 1792596000,
"o": 27.69,
"h": 27.7,
"l": 27.67,
"c": 27.68
},
{
"t": 1792596300,
"o": 27.68,
"h": 27.71,
"l": 27.67,
"c": 27.7
},
{
"t": 1792596600,
"o": 27.7,
"h": 27.7,
"l": 27.665,
"c": 27.665
},
{
"t": 1792596900,
"o": 27.67,
"h": 27.72,
"l": 27.63,
"c": 27.72
},
{
"t": 1792597200,
"o": 27.71,
"h": 27.71,
"l": 27.68,
"c": 27.68
},
{
"t": 1792597500,
"o": 27.67,
"h": 27.675,
"l": 27.66,
"c": 27.66
},
{
"t": 1792597800,
"o": 27.66,
"h": 27.7,
"l": 27.66,
"c": 27.7
},
{
"t": 1792598100,
"o": 27.71,
"h": 27.725,
"l": 27.7,
"c": 27.71
},
{
"t": 1792598400,
"o": 27.7,
"h": 27.71,
"l": 27.685,
"c": 27.7
},
{
"t": 1792598700,
"o": 27.71,
"h": 27.71,
"l": 27.705,
"c": 27.705
},
{
"t": 1792599000,
"o": 27.71,
"h": 27.755,
"l": 27.71,
"c": 27.755
},
{
"t": 1792599300,
"o": 27.755,
"h": 27.76,
"l": 27.725,
"c": 27.73
},
{
"t": 1792599600,
"o": 27.72,
"h": 27.73,
"l": 27.705,
"c": 27.715
},
{
"t": 1792599900,
"o": 27.715,
"h": 27.725,
"l": 27.715,
"c": 27.72
},
{
"t": 1792600200,
"o": 27.72,
"h": 27.73,
"l": 27.665,
"c": 27.665
},
{
"t": 1792600500,
"o": 27.665,
"h": 27.725,
"l": 27.665,
"c": 27.725
},
{
"t": 1792600800,
"o": 27.72,
"h": 27.81,
"l": 27.69,
"c": 27.81
},
{
"t": 1792601100,
"o": 27.82,
"h": 27.84,
"l": 27.79,
"c": 27.8225
},
{
"t": 1792601400,
"o": 27.82,
"h": 27.825,
"l": 27.78,
"c": 27.81
},
{
"t": 1792601700,
"o": 27.79,
"h": 27.79,
"l": 27.77,
"c": 27.77
},
{
"t": 1792602000,
"o": 27.77,
"h": 27.85,
"l": 27.77,
"c": 27.82
},
{
"t": 1792602300,
"o": 27.7768,
"h": 27.8,
"l": 27.755,
"c": 27.76
},
{
"t": 1792602600,
"o": 27.75,
"h": 27.75,
"l": 27.73,
"c": 27.74
},
{
"t": 1792602900,
"o": 27.7498,
"h": 27.81,
"l": 27.73,
"c": 27.73
},
{
"t": 1792603200,
"o": 27.73,
"h": 27.745,
"l": 27.73,
"c": 27.735
},
{
"t": 1792603500,
"o": 27.74,
"h": 27.785,
"l": 27.74,
"c": 27.785
},
{
"t": 1792603800,
"o": 27.78,
"h": 27.84,
"l": 27.78,
"c": 27.8
},
{
"t": 1792604100,
"o": 27.81,
"h": 27.81,
"l": 27.765,
"c": 27.765
},
{
"t": 1792604400,
"o": 27.78,
"h": 27.815,
"l": 27.78,
"c": 27.79
},
{
"t": 1792604700,
"o": 27.8,
"h": 27.805,
"l": 27.74,
"c": 27.75
},
{
"t": 1792605000,
"o": 27.75,
"h": 27.77,
"l": 27.74,
"c": 27.765
},
{
"t": 1792605300,
"o": 27.76,
"h": 27.78,
"l": 27.75,
"c": 27.755
},
{
"t": 1792605600,
"o": 27.75,
"h": 27.76,
"l": 27.74,
"c": 27.74
},
{
"t": 1792605900,
"o": 27.74,
"h": 27.74,
"l": 27.71,
"c": 27.72
},
{
"t": 1792606200,
"o": 27.715,
"h": 27.73,
"l": 27.6895,
"c": 27.69
},
{
"t": 1792606500,
"o": 27.695,
"h": 27.74,
"l": 27.695,
"c": 27.74
},
{
"t": 1792606800,
"o": 27.725,
"h": 27.755,
"l": 27.72,
"c": 27.745
},
{
"t": 1792607100,
"o": 27.74,
"h": 27.765,
"l": 27.74,
"c": 27.765
},
{
"t": 1792607400,
"o": 27.76,
"h": 27.76,
"l": 27.745,
"c": 27.76
},
{
"t": 1792607700,
"o": 27.765,
"h": 27.765,
"l": 27.75,
"c": 27.75
},
{
"t": 1792608000,
"o": 27.735,
"h": 27.735,
"l": 27.705,
"c": 27.71
},
{
"t": 1792608300,
"o": 27.71,
"h": 27.71,
"l": 27.655,
"c": 27.655
},
{
"t": 1792608600,
"o": 27.66,
"h": 27.68,
"l": 27.66,
"c": 27.68
},
{
"t": 1792608900,
"o": 27.685,
"h": 27.685,
"l": 27.65,
"c": 27.665
},
{
"t": 1792609200,
"o": 27.665,
"h": 27.6925,
"l": 27.62,
"c": 27.65
},
{
"t": 1792609500,
"o": 27.65,
"h": 27.66,
"l": 27.64,
"c": 27.64
},
{
"t": 1792609800,
"o": 27.63,
"h": 27.65,
"l": 27.595,
"c": 27.65
},
{
"t": 1792610100,
"o": 27.65,
"h": 27.68,
"l": 27.65,
"c": 27.665
},
{
"t": 1792610400,
"o": 27.665,
"h": 27.705,
"l": 27.64,
"c": 27.65
},
{
"t": 1792610700,
"o": 27.66,
"h": 27.67,
"l": 27.65,
"c": 27.67
},
{
"t": 1792611000,
"o": 27.67,
"h": 27.69,
"l": 27.66,
"c": 27.69
},
{
"t": 1792611300,
"o": 27.69,
"h": 27.705,
"l": 27.68,
"c": 27.695
},
{
"t": 1792611600,
"o": 27.69,
"h": 27.72,
"l": 27.685,
"c": 27.705
},
{
"t": 1792611900,
"o": 27.7,
"h": 27.77,
"l": 27.695,
"c": 27.73
},
{
"t": 1792612200,
"o": 27.74,
"h": 27.81,
"l": 27.7,
"c": 27.71
},
{
"t": 1792612500,
"o": 27.71,
"h": 27.755,
"l": 27.71,
"c": 27.74
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 28.13
},
{
"t": 1792589700,
"v": 28.106
},
{
"t": 1792590000,
"v": 28.0968
},
{
"t": 1792590300,
"v": 28.0934
},
{
"t": 1792590600,
"v": 28.0978
},
{
"t": 1792590900,
"v": 28.0962
},
{
"t": 1792591200,
"v": 28.086
},
{
"t": 1792591500,
"v": 28.0628
},
{
"t": 1792591800,
"v": 28.0372
},
{
"t": 1792592100,
"v": 27.9958
},
{
"t": 1792592400,
"v": 27.9666
},
{
"t": 1792592700,
"v": 27.9233
},
{
"t": 1792593000,
"v": 27.8886
},
{
"t": 1792593300,
"v": 27.8639
},
{
"t": 1792593600,
"v": 27.8371
},
{
"t": 1792593900,
"v": 27.8065
},
{
"t": 1792594200,
"v": 27.7752
},
{
"t": 1792594500,
"v": 27.7482
},
{
"t": 1792594800,
"v": 27.7285
},
{
"t": 1792595100,
"v": 27.7048
},
{
"t": 1792595400,
"v": 27.6939
},
{
"t": 1792595700,
"v": 27.6911
},
{
"t": 1792596000,
"v": 27.6889
},
{
"t": 1792596300,
"v": 27.6911
},
{
"t": 1792596600,
"v": 27.6859
},
{
"t": 1792596900,
"v": 27.6927
},
{
"t": 1792597200,
"v": 27.6902
},
{
"t": 1792597500,
"v": 27.6841
},
{
"t": 1792597800,
"v": 27.6873
},
{
"t": 1792598100,
"v": 27.6918
},
{
"t": 1792598400,
"v": 27.6935
},
{
"t": 1792598700,
"v": 27.6958
},
{
"t": 1792599000,
"v": 27.7076
},
{
"t": 1792599300,
"v": 27.7121
},
{
"t": 1792599600,
"v": 27.7127
},
{
"t": 1792599900,
"v": 27.7141
},
{
"t": 1792600200,
"v": 27.7043
},
{
"t": 1792600500,
"v": 27.7085
},
{
"t": 1792600800,
"v": 27.7288
},
{
"t": 1792601100,
"v": 27.7475
},
{
"t": 1792601400,
"v": 27.76
},
{
"t": 1792601700,
"v": 27.762
},
{
"t": 1792602000,
"v": 27.7736
},
{
"t": 1792602300,
"v": 27.7709
},
{
"t": 1792602600,
"v": 27.7647
},
{
"t": 1792602900,
"v": 27.7578
},
{
"t": 1792603200,
"v": 27.7532
},
{
"t": 1792603500,
"v": 27.7596
},
{
"t": 1792603800,
"v": 27.7677
},
{
"t": 1792604100,
"v": 27.7671
},
{
"t": 1792604400,
"v": 27.7717
},
{
"t": 1792604700,
"v": 27.7674
},
{
"t": 1792605000,
"v": 27.7669
},
{
"t": 1792605300,
"v": 27.7645
},
{
"t": 1792605600,
"v": 27.7596
},
{
"t": 1792605900,
"v": 27.7517
},
{
"t": 1792606200,
"v": 27.7393
},
{
"t": 1792606500,
"v": 27.7395
},
{
"t": 1792606800,
"v": 27.7406
},
{
"t": 1792607100,
"v": 27.7455
},
{
"t": 1792607400,
"v": 27.7484
},
{
"t": 1792607700,
"v": 27.7487
},
{
"t": 1792608000,
"v": 27.741
},
{
"t": 1792608300,
"v": 27.7238
},
{
"t": 1792608600,
"v": 27.715
},
{
"t": 1792608900,
"v": 27.705
},
{
"t": 1792609200,
"v": 27.694
},
{
"t": 1792609500,
"v": 27.6832
},
{
"t": 1792609800,
"v": 27.6766
},
{
"t": 1792610100,
"v": 27.6743
},
{
"t": 1792610400,
"v": 27.6694
},
{
"t": 1792610700,
"v": 27.6695
},
{
"t": 1792611000,
"v": 27.6736
},
{
"t": 1792611300,
"v": 27.6779
},
{
"t": 1792611600,
"v": 27.6833
},
{
"t": 1792611900,
"v": 27.6927
},
{
"t": 1792612200,
"v": 27.6961
},
{
"t": 1792612500,
"v": 27.7049
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 28.17,
"h": 28.2,
"l": 28.04,
"c": 28.13
},
{
"t": 1792589700,
"o": 28.18,
"h": 28.22,
"l": 27.98,
"c": 28.01
},
{
"t": 1792590000,
"o": 28.04,
"h": 28.08,
"l": 27.8654,
"c": 28.06
},
{
"t": 1792590300,
"o": 28,
"h": 28.16,
"l": 27.945,
"c": 28.08
},
{
"t": 1792590600,
"o": 28.13,
"h": 28.13,
"l": 28.105,
"c": 28.115
},
{
"t": 1792590900,
"o": 28.105,
"h": 28.145,
"l": 28.08,
"c": 28.09
},
{
"t": 1792591200,
"o": 28.1,
"h": 28.1,
"l": 28.035,
"c": 28.045
},
{
"t": 1792591500,
"o": 28.045,
"h": 28.045,
"l": 27.97,
"c": 27.97
},
{
"t": 1792591800,
"o": 27.98,
"h": 27.985,
"l": 27.89,
"c": 27.935
},
{
"t": 1792592100,
"o": 27.93,
"h": 27.935,
"l": 27.82,
"c": 27.83
},
{
"t": 1792592400,
"o": 27.82,
"h": 27.9,
"l": 27.82,
"c": 27.85
},
{
"t": 1792592700,
"o": 27.845,
"h": 27.85,
"l": 27.75,
"c": 27.75
},
{
"t": 1792593000,
"o": 27.73,
"h": 27.78,
"l": 27.725,
"c": 27.75
},
{
"t": 1792593300,
"o": 27.765,
"h": 27.78,
"l": 27.725,
"c": 27.765
},
{
"t": 1792593600,
"o": 27.765,
"h": 27.765,
"l": 27.71,
"c": 27.73
},
{
"t": 1792593900,
"o": 27.725,
"h": 27.725,
"l": 27.65,
"c": 27.6842
},
{
"t": 1792594200,
"o": 27.68,
"h": 27.7,
"l": 27.63,
"c": 27.65
},
{
"t": 1792594500,
"o": 27.64,
"h": 27.66,
"l": 27.63,
"c": 27.64
},
{
"t": 1792594800,
"o": 27.64,
"h": 27.65,
"l": 27.57,
"c": 27.65
},
{
"t": 1792595100,
"o": 27.65,
"h": 27.67,
"l": 27.61,
"c": 27.61
},
{
"t": 1792595400,
"o": 27.609,
"h": 27.68,
"l": 27.609,
"c": 27.65
},
{
"t": 1792595700,
"o": 27.65,
"h": 27.7,
"l": 27.645,
"c": 27.68
},
{
"t": 1792596000,
"o": 27.69,
"h": 27.7,
"l": 27.67,
"c": 27.68
},
{
"t": 1792596300,
"o": 27.68,
"h": 27.71,
"l": 27.67,
"c": 27.7
},
{
"t": 1792596600,
"o": 27.7,
"h": 27.7,
"l": 27.665,
"c": 27.665
},
{
"t": 1792596900,
"o": 27.67,
"h": 27.72,
"l": 27.63,
"c": 27.72
},
{
"t": 1792597200,
"o": 27.71,
"h": 27.71,
"l": 27.68,
"c": 27.68
},
{
"t": 1792597500,
"o": 27.67,
"h": 27.675,
"l": 27.66,
"c": 27.66
},
{
"t": 1792597800,
"o": 27.66,
"h": 27.7,
"l": 27.66,
"c": 27.7
},
{
"t": 1792598100,
"o": 27.71,
"h": 27.725,
"l": 27.7,
"c": 27.71
},
{
"t": 1792598400,
"o": 27.7,
"h": 27.71,
"l": 27.685,
"c": 27.7
},
{
"t": 1792598700,
"o": 27.71,
"h": 27.71,
"l": 27.705,
"c": 27.705
},
{
"t": 1792599000,
"o": 27.71,
"h": 27.755,
"l": 27.71,
"c": 27.755
},
{
"t": 1792599300,
"o": 27.755,
"h": 27.76,
"l": 27.725,
"c": 27.73
},
{
"t": 1792599600,
"o": 27.72,
"h": 27.73,
"l": 27.705,
"c": 27.715
},
{
"t": 1792599900,
"o": 27.715,
"h": 27.725,
"l": 27.715,
"c": 27.72
},
{
"t": 1792600200,
"o": 27.72,
"h": 27.73,
"l": 27.665,
"c": 27.665
},
{
"t": 1792600500,
"o": 27.665,
"h": 27.725,
"l": 27.665,
"c": 27.725
},
{
"t": 1792600800,
"o": 27.72,
"h": 27.81,
"l": 27.69,
"c": 27.81
},
{
"t": 1792601100,
"o": 27.82,
"h": 27.84,
"l": 27.79,
"c": 27.8225
},
{
"t": 1792601400,
"o": 27.82,
"h": 27.825,
"l": 27.78,
"c": 27.81
},
{
"t": 1792601700,
"o": 27.79,
"h": 27.79,
"l": 27.77,
"c": 27.77
},
{
"t": 1792602000,
"o": 27.77,
"h": 27.85,
"l": 27.77,
"c": 27.82
},
{
"t": 1792602300,
"o": 27.7768,
"h": 27.8,
"l": 27.755,
"c": 27.76
},
{
"t": 1792602600,
"o": 27.75,
"h": 27.75,
"l": 27.73,
"c": 27.74
},
{
"t": 1792602900,
"o": 27.7498,
"h": 27.81,
"l": 27.73,
"c": 27.73
},
{
"t": 1792603200,
"o": 27.73,
"h": 27.745,
"l": 27.73,
"c": 27.735
},
{
"t": 1792603500,
"o": 27.74,
"h": 27.785,
"l": 27.74,
"c": 27.785
},
{
"t": 1792603800,
"o": 27.78,
"h": 27.84,
"l": 27.78,
"c": 27.8
},
{
"t": 1792604100,
"o": 27.81,
"h": 27.81,
"l": 27.765,
"c": 27.765
},
{
"t": 1792604400,
"o": 27.78,
"h": 27.815,
"l": 27.78,
"c": 27.79
},
{
"t": 1792604700,
"o": 27.8,
"h": 27.805,
"l": 27.74,
"c": 27.75
},
{
"t": 1792605000,
"o": 27.75,
"h": 27.77,
"l": 27.74,
"c": 27.765
},
{
"t": 1792605300,
"o": 27.76,
"h": 27.78,
"l": 27.75,
"c": 27.755
},
{
"t": 1792605600,
"o": 27.75,
"h": 27.76,
"l": 27.74,
"c": 27.74
},
{
"t": 1792605900,
"o": 27.74,
"h": 27.74,
"l": 27.71,
"c": 27.72
},
{
"t": 1792606200,
"o": 27.715,
"h": 27.73,
"l": 27.6895,
"c": 27.69
},
{
"t": 1792606500,
"o": 27.695,
"h": 27.74,
"l": 27.695,
"c": 27.74
},
{
"t": 1792606800,
"o": 27.725,
"h": 27.755,
"l": 27.72,
"c": 27.745
},
{
"t": 1792607100,
"o": 27.74,
"h": 27.765,
"l": 27.74,
"c": 27.765
},
{
"t": 1792607400,
"o": 27.76,
"h": 27.76,
"l": 27.745,
"c": 27.76
},
{
"t": 1792607700,
"o": 27.765,
"h": 27.765,
"l": 27.75,
"c": 27.75
},
{
"t": 1792608000,
"o": 27.735,
"h": 27.735,
"l": 27.705,
"c": 27.71
},
{
"t": 1792608300,
"o": 27.71,
"h": 27.71,
"l": 27.655,
"c": 27.655
},
{
"t": 1792608600,
"o": 27.66,
"h": 27.68,
"l": 27.66,
"c": 27.68
},
{
"t": 1792608900,
"o": 27.685,
"h": 27.685,
"l": 27.65,
"c": 27.665
},
{
"t": 1792609200,
"o": 27.665,
"h": 27.6925,
"l": 27.62,
"c": 27.65
},
{
"t": 1792609500,
"o": 27.65,
"h": 27.66,
"l": 27.64,
"c": 27.64
},
{
"t": 1792609800,
"o": 27.63,
"h": 27.65,
"l": 27.595,
"c": 27.65
},
{
"t": 1792610100,
"o": 27.65,
"h": 27.68,
"l": 27.65,
"c": 27.665
},
{
"t": 1792610400,
"o": 27.665,
"h": 27.705,
"l": 27.64,
"c": 27.65
},
{
"t": 1792610700,
"o": 27.66,
"h": 27.67,
"l": 27.65,
"c": 27.67
},
{
"t": 1792611000,
"o": 27.67,
"h": 27.69,
"l": 27.66,
"c": 27.69
},
{
"t": 1792611300,
"o": 27.69,
"h": 27.705,
"l": 27.68,
"c": 27.695
},
{
"t": 1792611600,
"o": 27.69,
"h": 27.72,
"l": 27.685,
"c": 27.705
},
{
"t": 1792611900,
"o": 27.7,
"h": 27.77,
"l": 27.695,
"c": 27.73
},
{
"t": 1792612200,
"o": 27.74,
"h": 27.81,
"l": 27.7,
"c": 27.71
},
{
"t": 1792612500,
"o": 27.71,
"h": 27.755,
"l": 27.71,
"c": 27.74
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 28.13
},
{
"t": 1792589700,
"v": 28.1191
},
{
"t": 1792590000,
"v": 28.1137
},
{
"t": 1792590300,
"v": 28.1107
},
{
"t": 1792590600,
"v": 28.111
},
{
"t": 1792590900,
"v": 28.1091
},
{
"t": 1792591200,
"v": 28.1033
},
{
"t": 1792591500,
"v": 28.0912
},
{
"t": 1792591800,
"v": 28.077
},
{
"t": 1792592100,
"v": 28.0545
},
{
"t": 1792592400,
"v": 28.0359
},
{
"t": 1792592700,
"v": 28.0099
},
{
"t": 1792593000,
"v": 27.9863
},
{
"t": 1792593300,
"v": 27.9662
},
{
"t": 1792593600,
"v": 27.9447
},
{
"t": 1792593900,
"v": 27.921
},
{
"t": 1792594200,
"v": 27.8964
},
{
"t": 1792594500,
"v": 27.8731
},
{
"t": 1792594800,
"v": 27.8528
},
{
"t": 1792595100,
"v": 27.8307
},
{
"t": 1792595400,
"v": 27.8143
},
{
"t": 1792595700,
"v": 27.8021
},
{
"t": 1792596000,
"v": 27.791
},
{
"t": 1792596300,
"v": 27.7827
},
{
"t": 1792596600,
"v": 27.772
},
{
"t": 1792596900,
"v": 27.7673
},
{
"t": 1792597200,
"v": 27.7594
},
{
"t": 1792597500,
"v": 27.7503
},
{
"t": 1792597800,
"v": 27.7457
},
{
"t": 1792598100,
"v": 27.7425
},
{
"t": 1792598400,
"v": 27.7386
},
{
"t": 1792598700,
"v": 27.7356
},
{
"t": 1792599000,
"v": 27.7373
},
{
"t": 1792599300,
"v": 27.7367
},
{
"t": 1792599600,
"v": 27.7347
},
{
"t": 1792599900,
"v": 27.7334
},
{
"t": 1792600200,
"v": 27.7272
},
{
"t": 1792600500,
"v": 27.727
},
{
"t": 1792600800,
"v": 27.7345
},
{
"t": 1792601100,
"v": 27.7425
},
{
"t": 1792601400,
"v": 27.7486
},
{
"t": 1792601700,
"v": 27.7506
},
{
"t": 1792602000,
"v": 27.7569
},
{
"t": 1792602300,
"v": 27.7572
},
{
"t": 1792602600,
"v": 27.7556
},
{
"t": 1792602900,
"v": 27.7533
},
{
"t": 1792603200,
"v": 27.7516
},
{
"t": 1792603500,
"v": 27.7547
},
{
"t": 1792603800,
"v": 27.7588
},
{
"t": 1792604100,
"v": 27.7593
},
{
"t": 1792604400,
"v": 27.7621
},
{
"t": 1792604700,
"v": 27.761
},
{
"t": 1792605000,
"v": 27.7614
},
{
"t": 1792605300,
"v": 27.7608
},
{
"t": 1792605600,
"v": 27.7589
},
{
"t": 1792605900,
"v": 27.7554
},
{
"t": 1792606200,
"v": 27.7494
},
{
"t": 1792606500,
"v": 27.7486
},
{
"t": 1792606800,
"v": 27.7483
},
{
"t": 1792607100,
"v": 27.7498
},
{
"t": 1792607400,
"v": 27.7507
},
{
"t": 1792607700,
"v": 27.7506
},
{
"t": 1792608000,
"v": 27.7469
},
{
"t": 1792608300,
"v": 27.7386
},
{
"t": 1792608600,
"v": 27.7333
},
{
"t": 1792608900,
"v": 27.7271
},
{
"t": 1792609200,
"v": 27.7201
},
{
"t": 1792609500,
"v": 27.7128
},
{
"t": 1792609800,
"v": 27.7071
},
{
"t": 1792610100,
"v": 27.7032
},
{
"t": 1792610400,
"v": 27.6984
},
{
"t": 1792610700,
"v": 27.6958
},
{
"t": 1792611000,
"v": 27.6953
},
{
"t": 1792611300,
"v": 27.6953
},
{
"t": 1792611600,
"v": 27.6961
},
{
"t": 1792611900,
"v": 27.6992
},
{
"t": 1792612200,
"v": 27.7002
},
{
"t": 1792612500,
"v": 27.7038
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 28.17,
"h": 28.2,
"l": 28.04,
"c": 28.13
},
{
"t": 1792589700,
"o": 28.18,
"h": 28.22,
"l": 27.98,
"c": 28.01
},
{
"t": 1792590000,
"o": 28.04,
"h": 28.08,
"l": 27.8654,
"c": 28.06
},
{
"t": 1792590300,
"o": 28,
"h": 28.16,
"l": 27.945,
"c": 28.08
},
{
"t": 1792590600,
"o": 28.13,
"h": 28.13,
"l": 28.105,
"c": 28.115
},
{
"t": 1792590900,
"o": 28.105,
"h": 28.145,
"l": 28.08,
"c": 28.09
},
{
"t": 1792591200,
"o": 28.1,
"h": 28.1,
"l": 28.035,
"c": 28.045
},
{
"t": 1792591500,
"o": 28.045,
"h": 28.045,
"l": 27.97,
"c": 27.97
},
{
"t": 1792591800,
"o": 27.98,
"h": 27.985,
"l": 27.89,
"c": 27.935
},
{
"t": 1792592100,
"o": 27.93,
"h": 27.935,
"l": 27.82,
"c": 27.83
},
{
"t": 1792592400,
"o": 27.82,
"h": 27.9,
"l": 27.82,
"c": 27.85
},
{
"t": 1792592700,
"o": 27.845,
"h": 27.85,
"l": 27.75,
"c": 27.75
},
{
"t": 1792593000,
"o": 27.73,
"h": 27.78,
"l": 27.725,
"c": 27.75
},
{
"t": 1792593300,
"o": 27.765,
"h": 27.78,
"l": 27.725,
"c": 27.765
},
{
"t": 1792593600,
"o": 27.765,
"h": 27.765,
"l": 27.71,
"c": 27.73
},
{
"t": 1792593900,
"o": 27.725,
"h": 27.725,
"l": 27.65,
"c": 27.6842
},
{
"t": 1792594200,
"o": 27.68,
"h": 27.7,
"l": 27.63,
"c": 27.65
},
{
"t": 1792594500,
"o": 27.64,
"h": 27.66,
"l": 27.63,
"c": 27.64
},
{
"t": 1792594800,
"o": 27.64,
"h": 27.65,
"l": 27.57,
"c": 27.65
},
{
"t": 1792595100,
"o": 27.65,
"h": 27.67,
"l": 27.61,
"c": 27.61
},
{
"t": 1792595400,
"o": 27.609,
"h": 27.68,
"l": 27.609,
"c": 27.65
},
{
"t": 1792595700,
"o": 27.65,
"h": 27.7,
"l": 27.645,
"c": 27.68
},
{
"t": 1792596000,
"o": 27.69,
"h": 27.7,
"l": 27.67,
"c": 27.68
},
{
"t": 1792596300,
"o": 27.68,
"h": 27.71,
"l": 27.67,
"c": 27.7
},
{
"t": 1792596600,
"o": 27.7,
"h": 27.7,
"l": 27.665,
"c": 27.665
},
{
"t": 1792596900,
"o": 27.67,
"h": 27.72,
"l": 27.63,
"c": 27.72
},
{
"t": 1792597200,
"o": 27.71,
"h": 27.71,
"l": 27.68,
"c": 27.68
},
{
"t": 1792597500,
"o": 27.67,
"h": 27.675,
"l": 27.66,
"c": 27.66
},
{
"t": 1792597800,
"o": 27.66,
"h": 27.7,
"l": 27.66,
"c": 27.7
},
{
"t": 1792598100,
"o": 27.71,
"h": 27.725,
"l": 27.7,
"c": 27.71
},
{
"t": 1792598400,
"o": 27.7,
"h": 27.71,
"l": 27.685,
"c": 27.7
},
{
"t": 1792598700,
"o": 27.71,
"h": 27.71,
"l": 27.705,
"c": 27.705
},
{
"t": 1792599000,
"o": 27.71,
"h": 27.755,
"l": 27.71,
"c": 27.755
},
{
"t": 1792599300,
"o": 27.755,
"h": 27.76,
"l": 27.725,
"c": 27.73
},
{
"t": 1792599600,
"o": 27.72,
"h": 27.73,
"l": 27.705,
"c": 27.715
},
{
"t": 1792599900,
"o": 27.715,
"h": 27.725,
"l": 27.715,
"c": 27.72
},
{
"t": 1792600200,
"o": 27.72,
"h": 27.73,
"l": 27.665,
"c": 27.665
},
{
"t": 1792600500,
"o": 27.665,
"h": 27.725,
"l": 27.665,
"c": 27.725
},
{
"t": 1792600800,
"o": 27.72,
"h": 27.81,
"l": 27.69,
"c": 27.81
},
{
"t": 1792601100,
"o": 27.82,
"h": 27.84,
"l": 27.79,
"c": 27.8225
},
{
"t": 1792601400,
"o": 27.82,
"h": 27.825,
"l": 27.78,
"c": 27.81
},
{
"t": 1792601700,
"o": 27.79,
"h": 27.79,
"l": 27.77,
"c": 27.77
},
{
"t": 1792602000,
"o": 27.77,
"h": 27.85,
"l": 27.77,
"c": 27.82
},
{
"t": 1792602300,
"o": 27.7768,
"h": 27.8,
"l": 27.755,
"c": 27.76
},
{
"t": 1792602600,
"o": 27.75,
"h": 27.75,
"l": 27.73,
"c": 27.74
},
{
"t": 1792602900,
"o": 27.7498,
"h": 27.81,
"l": 27.73,
"c": 27.73
},
{
"t": 1792603200,
"o": 27.73,
"h": 27.745,
"l": 27.73,
"c": 27.735
},
{
"t": 1792603500,
"o": 27.74,
"h": 27.785,
"l": 27.74,
"c": 27.785
},
{
"t": 1792603800,
"o": 27.78,
"h": 27.84,
"l": 27.78,
"c": 27.8
},
{
"t": 1792604100,
"o": 27.81,
"h": 27.81,
"l": 27.765,
"c": 27.765
},
{
"t": 1792604400,
"o": 27.78,
"h": 27.815,
"l": 27.78,
"c": 27.79
},
{
"t": 1792604700,
"o": 27.8,
"h": 27.805,
"l": 27.74,
"c": 27.75
},
{
"t": 1792605000,
"o": 27.75,
"h": 27.77,
"l": 27.74,
"c": 27.765
},
{
"t": 1792605300,
"o": 27.76,
"h": 27.78,
"l": 27.75,
"c": 27.755
},
{
"t": 1792605600,
"o": 27.75,
"h": 27.76,
"l": 27.74,
"c": 27.74
},
{
"t": 1792605900,
"o": 27.74,
"h": 27.74,
"l": 27.71,
"c": 27.72
},
{
"t": 1792606200,
"o": 27.715,
"h": 27.73,
"l": 27.6895,
"c": 27.69
},
{
"t": 1792606500,
"o": 27.695,
"h": 27.74,
"l": 27.695,
"c": 27.74
},
{
"t": 1792606800,
"o": 27.725,
"h": 27.755,
"l": 27.72,
"c": 27.745
},
{
"t": 1792607100,
"o": 27.74,
"h": 27.765,
"l": 27.74,
"c": 27.765
},
{
"t": 1792607400,
"o": 27.76,
"h": 27.76,
"l": 27.745,
"c": 27.76
},
{
"t": 1792607700,
"o": 27.765,
"h": 27.765,
"l": 27.75,
"c": 27.75
},
{
"t": 1792608000,
"o": 27.735,
"h": 27.735,
"l": 27.705,
"c": 27.71
},
{
"t": 1792608300,
"o": 27.71,
"h": 27.71,
"l": 27.655,
"c": 27.655
},
{
"t": 1792608600,
"o": 27.66,
"h": 27.68,
"l": 27.66,
"c": 27.68
},
{
"t": 1792608900,
"o": 27.685,
"h": 27.685,
"l": 27.65,
"c": 27.665
},
{
"t": 1792609200,
"o": 27.665,
"h": 27.6925,
"l": 27.62,
"c": 27.65
},
{
"t": 1792609500,
"o": 27.65,
"h": 27.66,
"l": 27.64,
"c": 27.64
},
{
"t": 1792609800,
"o": 27.63,
"h": 27.65,
"l": 27.595,
"c": 27.65
},
{
"t": 1792610100,
"o": 27.65,
"h": 27.68,
"l": 27.65,
"c": 27.665
},
{
"t": 1792610400,
"o": 27.665,
"h": 27.705,
"l": 27.64,
"c": 27.65
},
{
"t": 1792610700,
"o": 27.66,
"h": 27.67,
"l": 27.65,
"c": 27.67
},
{
"t": 1792611000,
"o": 27.67,
"h": 27.69,
"l": 27.66,
"c": 27.69
},
{
"t": 1792611300,
"o": 27.69,
"h": 27.705,
"l": 27.68,
"c": 27.695
},
{
"t": 1792611600,
"o": 27.69,
"h": 27.72,
"l": 27.685,
"c": 27.705
},
{
"t": 1792611900,
"o": 27.7,
"h": 27.77,
"l": 27.695,
"c": 27.73
},
{
"t": 1792612200,
"o": 27.74,
"h": 27.81,
"l": 27.7,
"c": 27.71
},
{
"t": 1792612500,
"o": 27.71,
"h": 27.755,
"l": 27.71,
"c": 27.74
}
],
"overlays": {
"lines": [
{
"label": "ORB High $28.22",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 28.22
},
{
"t": 1792612500,
"v": 28.22
}
]
},
{
"label": "ORB Low $27.87",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 27.8654
},
{
"t": 1792612500,
"v": 27.8654
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 28.17,
"h": 28.2,
"l": 28.04,
"c": 28.13
},
{
"t": 1792589700,
"o": 28.18,
"h": 28.22,
"l": 27.98,
"c": 28.01
},
{
"t": 1792590000,
"o": 28.04,
"h": 28.08,
"l": 27.8654,
"c": 28.06
},
{
"t": 1792590300,
"o": 28,
"h": 28.16,
"l": 27.945,
"c": 28.08
},
{
"t": 1792590600,
"o": 28.13,
"h": 28.13,
"l": 28.105,
"c": 28.115
},
{
"t": 1792590900,
"o": 28.105,
"h": 28.145,
"l": 28.08,
"c": 28.09
},
{
"t": 1792591200,
"o": 28.1,
"h": 28.1,
"l": 28.035,
"c": 28.045
},
{
"t": 1792591500,
"o": 28.045,
"h": 28.045,
"l": 27.97,
"c": 27.97
},
{
"t": 1792591800,
"o": 27.98,
"h": 27.985,
"l": 27.89,
"c": 27.935
},
{
"t": 1792592100,
"o": 27.93,
"h": 27.935,
"l": 27.82,
"c": 27.83
},
{
"t": 1792592400,
"o": 27.82,
"h": 27.9,
"l": 27.82,
"c": 27.85
},
{
"t": 1792592700,
"o": 27.845,
"h": 27.85,
"l": 27.75,
"c": 27.75
},
{
"t": 1792593000,
"o": 27.73,
"h": 27.78,
"l": 27.725,
"c": 27.75
},
{
"t": 1792593300,
"o": 27.765,
"h": 27.78,
"l": 27.725,
"c": 27.765
},
{
"t": 1792593600,
"o": 27.765,
"h": 27.765,
"l": 27.71,
"c": 27.73
},
{
"t": 1792593900,
"o": 27.725,
"h": 27.725,
"l": 27.65,
"c": 27.6842
},
{
"t": 1792594200,
"o": 27.68,
"h": 27.7,
"l": 27.63,
"c": 27.65
},
{
"t": 1792594500,
"o": 27.64,
"h": 27.66,
"l": 27.63,
"c": 27.64
},
{
"t": 1792594800,
"o": 27.64,
"h": 27.65,
"l": 27.57,
"c": 27.65
},
{
"t": 1792595100,
"o": 27.65,
"h": 27.67,
"l": 27.61,
"c": 27.61
},
{
"t": 1792595400,
"o": 27.609,
"h": 27.68,
"l": 27.609,
"c": 27.65
},
{
"t": 1792595700,
"o": 27.65,
"h": 27.7,
"l": 27.645,
"c": 27.68
},
{
"t": 1792596000,
"o": 27.69,
"h": 27.7,
"l": 27.67,
"c": 27.68
},
{
"t": 1792596300,
"o": 27.68,
"h": 27.71,
"l": 27.67,
"c": 27.7
},
{
"t": 1792596600,
"o": 27.7,
"h": 27.7,
"l": 27.665,
"c": 27.665
},
{
"t": 1792596900,
"o": 27.67,
"h": 27.72,
"l": 27.63,
"c": 27.72
},
{
"t": 1792597200,
"o": 27.71,
"h": 27.71,
"l": 27.68,
"c": 27.68
},
{
"t": 1792597500,
"o": 27.67,
"h": 27.675,
"l": 27.66,
"c": 27.66
},
{
"t": 1792597800,
"o": 27.66,
"h": 27.7,
"l": 27.66,
"c": 27.7
},
{
"t": 1792598100,
"o": 27.71,
"h": 27.725,
"l": 27.7,
"c": 27.71
},
{
"t": 1792598400,
"o": 27.7,
"h": 27.71,
"l": 27.685,
"c": 27.7
},
{
"t": 1792598700,
"o": 27.71,
"h": 27.71,
"l": 27.705,
"c": 27.705
},
{
"t": 1792599000,
"o": 27.71,
"h": 27.755,
"l": 27.71,
"c": 27.755
},
{
"t": 1792599300,
"o": 27.755,
"h": 27.76,
"l": 27.725,
"c": 27.73
},
{
"t": 1792599600,
"o": 27.72,
"h": 27.73,
"l": 27.705,
"c": 27.715
},
{
"t": 1792599900,
"o": 27.715,
"h": 27.725,
"l": 27.715,
"c": 27.72
},
{
"t": 1792600200,
"o": 27.72,
"h": 27.73,
"l": 27.665,
"c": 27.665
},
{
"t": 1792600500,
"o": 27.665,
"h": 27.725,
"l": 27.665,
"c": 27.725
},
{
"t": 1792600800,
"o": 27.72,
"h": 27.81,
"l": 27.69,
"c": 27.81
},
{
"t": 1792601100,
"o": 27.82,
"h": 27.84,
"l": 27.79,
"c": 27.8225
},
{
"t": 1792601400,
"o": 27.82,
"h": 27.825,
"l": 27.78,
"c": 27.81
},
{
"t": 1792601700,
"o": 27.79,
"h": 27.79,
"l": 27.77,
"c": 27.77
},
{
"t": 1792602000,
"o": 27.77,
"h": 27.85,
"l": 27.77,
"c": 27.82
},
{
"t": 1792602300,
"o": 27.7768,
"h": 27.8,
"l": 27.755,
"c": 27.76
},
{
"t": 1792602600,
"o": 27.75,
"h": 27.75,
"l": 27.73,
"c": 27.74
},
{
"t": 1792602900,
"o": 27.7498,
"h": 27.81,
"l": 27.73,
"c": 27.73
},
{
"t": 1792603200,
"o": 27.73,
"h": 27.745,
"l": 27.73,
"c": 27.735
},
{
"t": 1792603500,
"o": 27.74,
"h": 27.785,
"l": 27.74,
"c": 27.785
},
{
"t": 1792603800,
"o": 27.78,
"h": 27.84,
"l": 27.78,
"c": 27.8
},
{
"t": 1792604100,
"o": 27.81,
"h": 27.81,
"l": 27.765,
"c": 27.765
},
{
"t": 1792604400,
"o": 27.78,
"h": 27.815,
"l": 27.78,
"c": 27.79
},
{
"t": 1792604700,
"o": 27.8,
"h": 27.805,
"l": 27.74,
"c": 27.75
},
{
"t": 1792605000,
"o": 27.75,
"h": 27.77,
"l": 27.74,
"c": 27.765
},
{
"t": 1792605300,
"o": 27.76,
"h": 27.78,
"l": 27.75,
"c": 27.755
},
{
"t": 1792605600,
"o": 27.75,
"h": 27.76,
"l": 27.74,
"c": 27.74
},
{
"t": 1792605900,
"o": 27.74,
"h": 27.74,
"l": 27.71,
"c": 27.72
},
{
"t": 1792606200,
"o": 27.715,
"h": 27.73,
"l": 27.6895,
"c": 27.69
},
{
"t": 1792606500,
"o": 27.695,
"h": 27.74,
"l": 27.695,
"c": 27.74
},
{
"t": 1792606800,
"o": 27.725,
"h": 27.755,
"l": 27.72,
"c": 27.745
},
{
"t": 1792607100,
"o": 27.74,
"h": 27.765,
"l": 27.74,
"c": 27.765
},
{
"t": 1792607400,
"o": 27.76,
"h": 27.76,
"l": 27.745,
"c": 27.76
},
{
"t": 1792607700,
"o": 27.765,
"h": 27.765,
"l": 27.75,
"c": 27.75
},
{
"t": 1792608000,
"o": 27.735,
"h": 27.735,
"l": 27.705,
"c": 27.71
},
{
"t": 1792608300,
"o": 27.71,
"h": 27.71,
"l": 27.655,
"c": 27.655
},
{
"t": 1792608600,
"o": 27.66,
"h": 27.68,
"l": 27.66,
"c": 27.68
},
{
"t": 1792608900,
"o": 27.685,
"h": 27.685,
"l": 27.65,
"c": 27.665
},
{
"t": 1792609200,
"o": 27.665,
"h": 27.6925,
"l": 27.62,
"c": 27.65
},
{
"t": 1792609500,
"o": 27.65,
"h": 27.66,
"l": 27.64,
"c": 27.64
},
{
"t": 1792609800,
"o": 27.63,
"h": 27.65,
"l": 27.595,
"c": 27.65
},
{
"t": 1792610100,
"o": 27.65,
"h": 27.68,
"l": 27.65,
"c": 27.665
},
{
"t": 1792610400,
"o": 27.665,
"h": 27.705,
"l": 27.64,
"c": 27.65
},
{
"t": 1792610700,
"o": 27.66,
"h": 27.67,
"l": 27.65,
"c": 27.67
},
{
"t": 1792611000,
"o": 27.67,
"h": 27.69,
"l": 27.66,
"c": 27.69
},
{
"t": 1792611300,
"o": 27.69,
"h": 27.705,
"l": 27.68,
"c": 27.695
},
{
"t": 1792611600,
"o": 27.69,
"h": 27.72,
"l": 27.685,
"c": 27.705
},
{
"t": 1792611900,
"o": 27.7,
"h": 27.77,
"l": 27.695,
"c": 27.73
},
{
"t": 1792612200,
"o": 27.74,
"h": 27.81,
"l": 27.7,
"c": 27.71
},
{
"t": 1792612500,
"o": 27.71,
"h": 27.755,
"l": 27.71,
"c": 27.74
}
],
"overlays": {
"lines": [
{
"label": "PP $28.45",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 28.45
},
{
"t": 1792612500,
"v": 28.45
}
]
},
{
"label": "R1 $28.77",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 28.77
},
{
"t": 1792612500,
"v": 28.77
}
]
},
{
"label": "S1 $27.67",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 27.67
},
{
"t": 1792612500,
"v": 27.67
}
]
},
{
"label": "R2 $29.55",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 29.55
},
{
"t": 1792612500,
"v": 29.55
}
]
},
{
"label": "S2 $27.35",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 27.35
},
{
"t": 1792612500,
"v": 27.35
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 28.17,
"h": 28.2,
"l": 28.04,
"c": 28.13
},
{
"t": 1792589700,
"o": 28.18,
"h": 28.22,
"l": 27.98,
"c": 28.01
},
{
"t": 1792590000,
"o": 28.04,
"h": 28.08,
"l": 27.8654,
"c": 28.06
},
{
"t": 1792590300,
"o": 28,
"h": 28.16,
"l": 27.945,
"c": 28.08
},
{
"t": 1792590600,
"o": 28.13,
"h": 28.13,
"l": 28.105,
"c": 28.115
},
{
"t": 1792590900,
"o": 28.105,
"h": 28.145,
"l": 28.08,
"c": 28.09
},
{
"t": 1792591200,
"o": 28.1,
"h": 28.1,
"l": 28.035,
"c": 28.045
},
{
"t": 1792591500,
"o": 28.045,
"h": 28.045,
"l": 27.97,
"c": 27.97
},
{
"t": 1792591800,
"o": 27.98,
"h": 27.985,
"l": 27.89,
"c": 27.935
},
{
"t": 1792592100,
"o": 27.93,
"h": 27.935,
"l": 27.82,
"c": 27.83
},
{
"t": 1792592400,
"o": 27.82,
"h": 27.9,
"l": 27.82,
"c": 27.85
},
{
"t": 1792592700,
"o": 27.845,
"h": 27.85,
"l": 27.75,
"c": 27.75
},
{
"t": 1792593000,
"o": 27.73,
"h": 27.78,
"l": 27.725,
"c": 27.75
},
{
"t": 1792593300,
"o": 27.765,
"h": 27.78,
"l": 27.725,
"c": 27.765
},
{
"t": 1792593600,
"o": 27.765,
"h": 27.765,
"l": 27.71,
"c": 27.73
},
{
"t": 1792593900,
"o": 27.725,
"h": 27.725,
"l": 27.65,
"c": 27.6842
},
{
"t": 1792594200,
"o": 27.68,
"h": 27.7,
"l": 27.63,
"c": 27.65
},
{
"t": 1792594500,
"o": 27.64,
"h": 27.66,
"l": 27.63,
"c": 27.64
},
{
"t": 1792594800,
"o": 27.64,
"h": 27.65,
"l": 27.57,
"c": 27.65
},
{
"t": 1792595100,
"o": 27.65,
"h": 27.67,
"l": 27.61,
"c": 27.61
},
{
"t": 1792595400,
"o": 27.609,
"h": 27.68,
"l": 27.609,
"c": 27.65
},
{
"t": 1792595700,
"o": 27.65,
"h": 27.7,
"l": 27.645,
"c": 27.68
},
{
"t": 1792596000,
"o": 27.69,
"h": 27.7,
"l": 27.67,
"c": 27.68
},
{
"t": 1792596300,
"o": 27.68,
"h": 27.71,
"l": 27.67,
"c": 27.7
},
{
"t": 1792596600,
"o": 27.7,
"h": 27.7,
"l": 27.665,
"c": 27.665
},
{
"t": 1792596900,
"o": 27.67,
"h": 27.72,
"l": 27.63,
"c": 27.72
},
{
"t": 1792597200,
"o": 27.71,
"h": 27.71,
"l": 27.68,
"c": 27.68
},
{
"t": 1792597500,
"o": 27.67,
"h": 27.675,
"l": 27.66,
"c": 27.66
},
{
"t": 1792597800,
"o": 27.66,
"h": 27.7,
"l": 27.66,
"c": 27.7
},
{
"t": 1792598100,
"o": 27.71,
"h": 27.725,
"l": 27.7,
"c": 27.71
},
{
"t": 1792598400,
"o": 27.7,
"h": 27.71,
"l": 27.685,
"c": 27.7
},
{
"t": 1792598700,
"o": 27.71,
"h": 27.71,
"l": 27.705,
"c": 27.705
},
{
"t": 1792599000,
"o": 27.71,
"h": 27.755,
"l": 27.71,
"c": 27.755
},
{
"t": 1792599300,
"o": 27.755,
"h": 27.76,
"l": 27.725,
"c": 27.73
},
{
"t": 1792599600,
"o": 27.72,
"h": 27.73,
"l": 27.705,
"c": 27.715
},
{
"t": 1792599900,
"o": 27.715,
"h": 27.725,
"l": 27.715,
"c": 27.72
},
{
"t": 1792600200,
"o": 27.72,
"h": 27.73,
"l": 27.665,
"c": 27.665
},
{
"t": 1792600500,
"o": 27.665,
"h": 27.725,
"l": 27.665,
"c": 27.725
},
{
"t": 1792600800,
"o": 27.72,
"h": 27.81,
"l": 27.69,
"c": 27.81
},
{
"t": 1792601100,
"o": 27.82,
"h": 27.84,
"l": 27.79,
"c": 27.8225
},
{
"t": 1792601400,
"o": 27.82,
"h": 27.825,
"l": 27.78,
"c": 27.81
},
{
"t": 1792601700,
"o": 27.79,
"h": 27.79,
"l": 27.77,
"c": 27.77
},
{
"t": 1792602000,
"o": 27.77,
"h": 27.85,
"l": 27.77,
"c": 27.82
},
{
"t": 1792602300,
"o": 27.7768,
"h": 27.8,
"l": 27.755,
"c": 27.76
},
{
"t": 1792602600,
"o": 27.75,
"h": 27.75,
"l": 27.73,
"c": 27.74
},
{
"t": 1792602900,
"o": 27.7498,
"h": 27.81,
"l": 27.73,
"c": 27.73
},
{
"t": 1792603200,
"o": 27.73,
"h": 27.745,
"l": 27.73,
"c": 27.735
},
{
"t": 1792603500,
"o": 27.74,
"h": 27.785,
"l": 27.74,
"c": 27.785
},
{
"t": 1792603800,
"o": 27.78,
"h": 27.84,
"l": 27.78,
"c": 27.8
},
{
"t": 1792604100,
"o": 27.81,
"h": 27.81,
"l": 27.765,
"c": 27.765
},
{
"t": 1792604400,
"o": 27.78,
"h": 27.815,
"l": 27.78,
"c": 27.79
},
{
"t": 1792604700,
"o": 27.8,
"h": 27.805,
"l": 27.74,
"c": 27.75
},
{
"t": 1792605000,
"o": 27.75,
"h": 27.77,
"l": 27.74,
"c": 27.765
},
{
"t": 1792605300,
"o": 27.76,
"h": 27.78,
"l": 27.75,
"c": 27.755
},
{
"t": 1792605600,
"o": 27.75,
"h": 27.76,
"l": 27.74,
"c": 27.74
},
{
"t": 1792605900,
"o": 27.74,
"h": 27.74,
"l": 27.71,
"c": 27.72
},
{
"t": 1792606200,
"o": 27.715,
"h": 27.73,
"l": 27.6895,
"c": 27.69
},
{
"t": 1792606500,
"o": 27.695,
"h": 27.74,
"l": 27.695,
"c": 27.74
},
{
"t": 1792606800,
"o": 27.725,
"h": 27.755,
"l": 27.72,
"c": 27.745
},
{
"t": 1792607100,
"o": 27.74,
"h": 27.765,
"l": 27.74,
"c": 27.765
},
{
"t": 1792607400,
"o": 27.76,
"h": 27.76,
"l": 27.745,
"c": 27.76
},
{
"t": 1792607700,
"o": 27.765,
"h": 27.765,
"l": 27.75,
"c": 27.75
},
{
"t": 1792608000,
"o": 27.735,
"h": 27.735,
"l": 27.705,
"c": 27.71
},
{
"t": 1792608300,
"o": 27.71,
"h": 27.71,
"l": 27.655,
"c": 27.655
},
{
"t": 1792608600,
"o": 27.66,
"h": 27.68,
"l": 27.66,
"c": 27.68
},
{
"t": 1792608900,
"o": 27.685,
"h": 27.685,
"l": 27.65,
"c": 27.665
},
{
"t": 1792609200,
"o": 27.665,
"h": 27.6925,
"l": 27.62,
"c": 27.65
},
{
"t": 1792609500,
"o": 27.65,
"h": 27.66,
"l": 27.64,
"c": 27.64
},
{
"t": 1792609800,
"o": 27.63,
"h": 27.65,
"l": 27.595,
"c": 27.65
},
{
"t": 1792610100,
"o": 27.65,
"h": 27.68,
"l": 27.65,
"c": 27.665
},
{
"t": 1792610400,
"o": 27.665,
"h": 27.705,
"l": 27.64,
"c": 27.65
},
{
"t": 1792610700,
"o": 27.66,
"h": 27.67,
"l": 27.65,
"c": 27.67
},
{
"t": 1792611000,
"o": 27.67,
"h": 27.69,
"l": 27.66,
"c": 27.69
},
{
"t": 1792611300,
"o": 27.69,
"h": 27.705,
"l": 27.68,
"c": 27.695
},
{
"t": 1792611600,
"o": 27.69,
"h": 27.72,
"l": 27.685,
"c": 27.705
},
{
"t": 1792611900,
"o": 27.7,
"h": 27.77,
"l": 27.695,
"c": 27.73
},
{
"t": 1792612200,
"o": 27.74,
"h": 27.81,
"l": 27.7,
"c": 27.71
},
{
"t": 1792612500,
"o": 27.71,
"h": 27.755,
"l": 27.71,
"c": 27.74
}
],
"overlays": {
"lines": [
{
"label": "PDH $29.23",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 29.23
},
{
"t": 1792612500,
"v": 29.23
}
]
},
{
"label": "PDL $28.13",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 28.13
},
{
"t": 1792612500,
"v": 28.13
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 28.17,
"h": 28.2,
"l": 28.04,
"c": 28.13
},
{
"t": 1792589700,
"o": 28.18,
"h": 28.22,
"l": 27.98,
"c": 28.01
},
{
"t": 1792590000,
"o": 28.04,
"h": 28.08,
"l": 27.8654,
"c": 28.06
},
{
"t": 1792590300,
"o": 28,
"h": 28.16,
"l": 27.945,
"c": 28.08
},
{
"t": 1792590600,
"o": 28.13,
"h": 28.13,
"l": 28.105,
"c": 28.115
},
{
"t": 1792590900,
"o": 28.105,
"h": 28.145,
"l": 28.08,
"c": 28.09
},
{
"t": 1792591200,
"o": 28.1,
"h": 28.1,
"l": 28.035,
"c": 28.045
},
{
"t": 1792591500,
"o": 28.045,
"h": 28.045,
"l": 27.97,
"c": 27.97
},
{
"t": 1792591800,
"o": 27.98,
"h": 27.985,
"l": 27.89,
"c": 27.935
},
{
"t": 1792592100,
"o": 27.93,
"h": 27.935,
"l": 27.82,
"c": 27.83
},
{
"t": 1792592400,
"o": 27.82,
"h": 27.9,
"l": 27.82,
"c": 27.85
},
{
"t": 1792592700,
"o": 27.845,
"h": 27.85,
"l": 27.75,
"c": 27.75
},
{
"t": 1792593000,
"o": 27.73,
"h": 27.78,
"l": 27.725,
"c": 27.75
},
{
"t": 1792593300,
"o": 27.765,
"h": 27.78,
"l": 27.725,
"c": 27.765
},
{
"t": 1792593600,
"o": 27.765,
"h": 27.765,
"l": 27.71,
"c": 27.73
},
{
"t": 1792593900,
"o": 27.725,
"h": 27.725,
"l": 27.65,
"c": 27.6842
},
{
"t": 1792594200,
"o": 27.68,
"h": 27.7,
"l": 27.63,
"c": 27.65
},
{
"t": 1792594500,
"o": 27.64,
"h": 27.66,
"l": 27.63,
"c": 27.64
},
{
"t": 1792594800,
"o": 27.64,
"h": 27.65,
"l": 27.57,
"c": 27.65
},
{
"t": 1792595100,
"o": 27.65,
"h": 27.67,
"l": 27.61,
"c": 27.61
},
{
"t": 1792595400,
"o": 27.609,
"h": 27.68,
"l": 27.609,
"c": 27.65
},
{
"t": 1792595700,
"o": 27.65,
"h": 27.7,
"l": 27.645,
"c": 27.68
},
{
"t": 1792596000,
"o": 27.69,
"h": 27.7,
"l": 27.67,
"c": 27.68
},
{
"t": 1792596300,
"o": 27.68,
"h": 27.71,
"l": 27.67,
"c": 27.7
},
{
"t": 1792596600,
"o": 27.7,
"h": 27.7,
"l": 27.665,
"c": 27.665
},
{
"t": 1792596900,
"o": 27.67,
"h": 27.72,
"l": 27.63,
"c": 27.72
},
{
"t": 1792597200,
"o": 27.71,
"h": 27.71,
"l": 27.68,
"c": 27.68
},
{
"t": 1792597500,
"o": 27.67,
"h": 27.675,
"l": 27.66,
"c": 27.66
},
{
"t": 1792597800,
"o": 27.66,
"h": 27.7,
"l": 27.66,
"c": 27.7
},
{
"t": 1792598100,
"o": 27.71,
"h": 27.725,
"l": 27.7,
"c": 27.71
},
{
"t": 1792598400,
"o": 27.7,
"h": 27.71,
"l": 27.685,
"c": 27.7
},
{
"t": 1792598700,
"o": 27.71,
"h": 27.71,
"l": 27.705,
"c": 27.705
},
{
"t": 1792599000,
"o": 27.71,
"h": 27.755,
"l": 27.71,
"c": 27.755
},
{
"t": 1792599300,
"o": 27.755,
"h": 27.76,
"l": 27.725,
"c": 27.73
},
{
"t": 1792599600,
"o": 27.72,
"h": 27.73,
"l": 27.705,
"c": 27.715
},
{
"t": 1792599900,
"o": 27.715,
"h": 27.725,
"l": 27.715,
"c": 27.72
},
{
"t": 1792600200,
"o": 27.72,
"h": 27.73,
"l": 27.665,
"c": 27.665
},
{
"t": 1792600500,
"o": 27.665,
"h": 27.725,
"l": 27.665,
"c": 27.725
},
{
"t": 1792600800,
"o": 27.72,
"h": 27.81,
"l": 27.69,
"c": 27.81
},
{
"t": 1792601100,
"o": 27.82,
"h": 27.84,
"l": 27.79,
"c": 27.8225
},
{
"t": 1792601400,
"o": 27.82,
"h": 27.825,
"l": 27.78,
"c": 27.81
},
{
"t": 1792601700,
"o": 27.79,
"h": 27.79,
"l": 27.77,
"c": 27.77
},
{
"t": 1792602000,
"o": 27.77,
"h": 27.85,
"l": 27.77,
"c": 27.82
},
{
"t": 1792602300,
"o": 27.7768,
"h": 27.8,
"l": 27.755,
"c": 27.76
},
{
"t": 1792602600,
"o": 27.75,
"h": 27.75,
"l": 27.73,
"c": 27.74
},
{
"t": 1792602900,
"o": 27.7498,
"h": 27.81,
"l": 27.73,
"c": 27.73
},
{
"t": 1792603200,
"o": 27.73,
"h": 27.745,
"l": 27.73,
"c": 27.735
},
{
"t": 1792603500,
"o": 27.74,
"h": 27.785,
"l": 27.74,
"c": 27.785
},
{
"t": 1792603800,
"o": 27.78,
"h": 27.84,
"l": 27.78,
"c": 27.8
},
{
"t": 1792604100,
"o": 27.81,
"h": 27.81,
"l": 27.765,
"c": 27.765
},
{
"t": 1792604400,
"o": 27.78,
"h": 27.815,
"l": 27.78,
"c": 27.79
},
{
"t": 1792604700,
"o": 27.8,
"h": 27.805,
"l": 27.74,
"c": 27.75
},
{
"t": 1792605000,
"o": 27.75,
"h": 27.77,
"l": 27.74,
"c": 27.765
},
{
"t": 1792605300,
"o": 27.76,
"h": 27.78,
"l": 27.75,
"c": 27.755
},
{
"t": 1792605600,
"o": 27.75,
"h": 27.76,
"l": 27.74,
"c": 27.74
},
{
"t": 1792605900,
"o": 27.74,
"h": 27.74,
"l": 27.71,
"c": 27.72
},
{
"t": 1792606200,
"o": 27.715,
"h": 27.73,
"l": 27.6895,
"c": 27.69
},
{
"t": 1792606500,
"o": 27.695,
"h": 27.74,
"l": 27.695,
"c": 27.74
},
{
"t": 1792606800,
"o": 27.725,
"h": 27.755,
"l": 27.72,
"c": 27.745
},
{
"t": 1792607100,
"o": 27.74,
"h": 27.765,
"l": 27.74,
"c": 27.765
},
{
"t": 1792607400,
"o": 27.76,
"h": 27.76,
"l": 27.745,
"c": 27.76
},
{
"t": 1792607700,
"o": 27.765,
"h": 27.765,
"l": 27.75,
"c": 27.75
},
{
"t": 1792608000,
"o": 27.735,
"h": 27.735,
"l": 27.705,
"c": 27.71
},
{
"t": 1792608300,
"o": 27.71,
"h": 27.71,
"l": 27.655,
"c": 27.655
},
{
"t": 1792608600,
"o": 27.66,
"h": 27.68,
"l": 27.66,
"c": 27.68
},
{
"t": 1792608900,
"o": 27.685,
"h": 27.685,
"l": 27.65,
"c": 27.665
},
{
"t": 1792609200,
"o": 27.665,
"h": 27.6925,
"l": 27.62,
"c": 27.65
},
{
"t": 1792609500,
"o": 27.65,
"h": 27.66,
"l": 27.64,
"c": 27.64
},
{
"t": 1792609800,
"o": 27.63,
"h": 27.65,
"l": 27.595,
"c": 27.65
},
{
"t": 1792610100,
"o": 27.65,
"h": 27.68,
"l": 27.65,
"c": 27.665
},
{
"t": 1792610400,
"o": 27.665,
"h": 27.705,
"l": 27.64,
"c": 27.65
},
{
"t": 1792610700,
"o": 27.66,
"h": 27.67,
"l": 27.65,
"c": 27.67
},
{
"t": 1792611000,
"o": 27.67,
"h": 27.69,
"l": 27.66,
"c": 27.69
},
{
"t": 1792611300,
"o": 27.69,
"h": 27.705,
"l": 27.68,
"c": 27.695
},
{
"t": 1792611600,
"o": 27.69,
"h": 27.72,
"l": 27.685,
"c": 27.705
},
{
"t": 1792611900,
"o": 27.7,
"h": 27.77,
"l": 27.695,
"c": 27.73
},
{
"t": 1792612200,
"o": 27.74,
"h": 27.81,
"l": 27.7,
"c": 27.71
},
{
"t": 1792612500,
"o": 27.71,
"h": 27.755,
"l": 27.71,
"c": 27.74
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 28.22
},
{
"t": 1792612500,
"v": 28.22
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 28.17,
"h": 28.2,
"l": 28.04,
"c": 28.13
},
{
"t": 1792589700,
"o": 28.18,
"h": 28.22,
"l": 27.98,
"c": 28.01
},
{
"t": 1792590000,
"o": 28.04,
"h": 28.08,
"l": 27.8654,
"c": 28.06
},
{
"t": 1792590300,
"o": 28,
"h": 28.16,
"l": 27.945,
"c": 28.08
},
{
"t": 1792590600,
"o": 28.13,
"h": 28.13,
"l": 28.105,
"c": 28.115
},
{
"t": 1792590900,
"o": 28.105,
"h": 28.145,
"l": 28.08,
"c": 28.09
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 28.12
},
{
"t": 1792590900,
"v": 28.12
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 45,
"pct": 43,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790208000,
"o": 27.96,
"h": 28.12,
"l": 27.02,
"c": 27.26
},
{
"t": 1790294400,
"o": 27.25,
"h": 27.95,
"l": 27.11,
"c": 27.82
},
{
"t": 1790553600,
"o": 27.65,
"h": 28.5865,
"l": 27.5,
"c": 28.11
},
{
"t": 1790640000,
"o": 27.84,
"h": 28.15,
"l": 27.225,
"c": 27.27
},
{
"t": 1790726400,
"o": 27.39,
"h": 27.831,
"l": 27.01,
"c": 27.01
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $30.24",
"color": "#22a06b",
"points": [
{
"t": 1790208000,
"v": 30.24
},
{
"t": 1790726400,
"v": 30.24
}
]
},
{
"label": "Box bottom $27.02",
"color": "#e5484d",
"points": [
{
"t": 1790208000,
"v": 27.02
},
{
"t": 1790726400,
"v": 27.02
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 27.45,
"h": 27.78,
"l": 27.245,
"c": 27.324
},
{
"t": 1791207300,
"o": 27.234,
"h": 27.32,
"l": 27.03,
"c": 27.14
},
{
"t": 1791207600,
"o": 27.135,
"h": 27.1632,
"l": 27.04,
"c": 27.09
},
{
"t": 1791207900,
"o": 27.09,
"h": 27.28,
"l": 27.01,
"c": 27.205
},
{
"t": 1791208200,
"o": 27.205,
"h": 27.38,
"l": 27.185,
"c": 27.19
},
{
"t": 1791208500,
"o": 27.2,
"h": 27.38,
"l": 27.18,
"c": 27.33
},
{
"t": 1791208800,
"o": 27.34,
"h": 27.72,
"l": 27.34,
"c": 27.685
},
{
"t": 1791209100,
"o": 27.69,
"h": 27.81,
"l": 27.64,
"c": 27.81
},
{
"t": 1791209400,
"o": 27.84,
"h": 27.84,
"l": 27.78,
"c": 27.78
},
{
"t": 1791209700,
"o": 27.74,
"h": 27.84,
"l": 27.73,
"c": 27.8
},
{
"t": 1791210000,
"o": 27.81,
"h": 27.82,
"l": 27.72,
"c": 27.72
},
{
"t": 1791210300,
"o": 27.735,
"h": 27.86,
"l": 27.71,
"c": 27.86
},
{
"t": 1791210600,
"o": 27.84,
"h": 27.84,
"l": 27.74,
"c": 27.74
},
{
"t": 1791210900,
"o": 27.73,
"h": 27.87,
"l": 27.72,
"c": 27.87
},
{
"t": 1791211200,
"o": 27.87,
"h": 27.89,
"l": 27.83,
"c": 27.84
},
{
"t": 1791211500,
"o": 27.86,
"h": 27.86,
"l": 27.78,
"c": 27.79
},
{
"t": 1791211800,
"o": 27.785,
"h": 27.84,
"l": 27.785,
"c": 27.8
},
{
"t": 1791212100,
"o": 27.815,
"h": 27.87,
"l": 27.81,
"c": 27.86
},
{
"t": 1791212400,
"o": 27.865,
"h": 27.99,
"l": 27.865,
"c": 27.96
},
{
"t": 1791212700,
"o": 27.96,
"h": 27.9799,
"l": 27.89,
"c": 27.89
},
{
"t": 1791213000,
"o": 27.89,
"h": 27.945,
"l": 27.89,
"c": 27.94
},
{
"t": 1791213300,
"o": 27.96,
"h": 27.96,
"l": 27.93,
"c": 27.93
},
{
"t": 1791213600,
"o": 27.93,
"h": 27.98,
"l": 27.91,
"c": 27.945
},
{
"t": 1791213900,
"o": 27.97,
"h": 27.99,
"l": 27.93,
"c": 27.975
},
{
"t": 1791214200,
"o": 27.975,
"h": 28.01,
"l": 27.975,
"c": 28.01
},
{
"t": 1791214500,
"o": 28.015,
"h": 28.085,
"l": 27.995,
"c": 28.08
},
{
"t": 1791214800,
"o": 28.09,
"h": 28.09,
"l": 28.06,
"c": 28.06
},
{
"t": 1791215100,
"o": 28.065,
"h": 28.08,
"l": 28.05,
"c": 28.07
},
{
"t": 1791215400,
"o": 28.075,
"h": 28.1,
"l": 28.06,
"c": 28.1
},
{
"t": 1791215700,
"o": 28.12,
"h": 28.12,
"l": 28.07,
"c": 28.08
},
{
"t": 1791216000,
"o": 28.075,
"h": 28.21,
"l": 28.075,
"c": 28.18
},
{
"t": 1791216300,
"o": 28.18,
"h": 28.18,
"l": 28.12,
"c": 28.15
},
{
"t": 1791216600,
"o": 28.155,
"h": 28.1839,
"l": 28.15,
"c": 28.17
},
{
"t": 1791216900,
"o": 28.17,
"h": 28.17,
"l": 28.14,
"c": 28.145
},
{
"t": 1791217200,
"o": 28.14,
"h": 28.15,
"l": 28.13,
"c": 28.14
},
{
"t": 1791217500,
"o": 28.145,
"h": 28.1599,
"l": 28.12,
"c": 28.14
},
{
"t": 1791217800,
"o": 28.15,
"h": 28.19,
"l": 28.15,
"c": 28.19
},
{
"t": 1791218100,
"o": 28.19,
"h": 28.205,
"l": 28.11,
"c": 28.17
},
{
"t": 1791218400,
"o": 28.18,
"h": 28.21,
"l": 28.18,
"c": 28.21
},
{
"t": 1791218700,
"o": 28.21,
"h": 28.22,
"l": 28.17,
"c": 28.19
},
{
"t": 1791219000,
"o": 28.18,
"h": 28.225,
"l": 28.18,
"c": 28.19
},
{
"t": 1791219300,
"o": 28.19,
"h": 28.2,
"l": 28.18,
"c": 28.2
},
{
"t": 1791219600,
"o": 28.19,
"h": 28.225,
"l": 28.18,
"c": 28.185
},
{
"t": 1791219900,
"o": 28.17,
"h": 28.2,
"l": 28.17,
"c": 28.17
},
{
"t": 1791220200,
"o": 28.17,
"h": 28.21,
"l": 28.17,
"c": 28.19
},
{
"t": 1791220500,
"o": 28.195,
"h": 28.23,
"l": 28.195,
"c": 28.22
},
{
"t": 1791220800,
"o": 28.22,
"h": 28.235,
"l": 28.2,
"c": 28.235
},
{
"t": 1791221100,
"o": 28.23,
"h": 28.235,
"l": 28.185,
"c": 28.19
},
{
"t": 1791221400,
"o": 28.19,
"h": 28.19,
"l": 28.15,
"c": 28.18
},
{
"t": 1791221700,
"o": 28.18,
"h": 28.225,
"l": 28.14,
"c": 28.22
},
{
"t": 1791222000,
"o": 28.23,
"h": 28.26,
"l": 28.23,
"c": 28.24
},
{
"t": 1791222300,
"o": 28.23,
"h": 28.28,
"l": 28.23,
"c": 28.28
},
{
"t": 1791222600,
"o": 28.28,
"h": 28.3,
"l": 28.28,
"c": 28.29
},
{
"t": 1791222900,
"o": 28.31,
"h": 28.3337,
"l": 28.3,
"c": 28.32
},
{
"t": 1791223200,
"o": 28.33,
"h": 28.445,
"l": 28.33,
"c": 28.395
},
{
"t": 1791223500,
"o": 28.41,
"h": 28.44,
"l": 28.38,
"c": 28.395
},
{
"t": 1791223800,
"o": 28.39,
"h": 28.42,
"l": 28.355,
"c": 28.355
},
{
"t": 1791224100,
"o": 28.4,
"h": 28.4,
"l": 28.34,
"c": 28.345
},
{
"t": 1791224400,
"o": 28.345,
"h": 28.395,
"l": 28.33,
"c": 28.38
},
{
"t": 1791224700,
"o": 28.39,
"h": 28.43,
"l": 28.37,
"c": 28.43
},
{
"t": 1791225000,
"o": 28.44,
"h": 28.445,
"l": 28.35,
"c": 28.405
},
{
"t": 1791225300,
"o": 28.405,
"h": 28.405,
"l": 28.34,
"c": 28.34
},
{
"t": 1791225600,
"o": 28.34,
"h": 28.35,
"l": 28.315,
"c": 28.335
},
{
"t": 1791225900,
"o": 28.335,
"h": 28.435,
"l": 28.335,
"c": 28.43
},
{
"t": 1791226200,
"o": 28.44,
"h": 28.46,
"l": 28.28,
"c": 28.295
},
{
"t": 1791226500,
"o": 28.3,
"h": 28.3,
"l": 28.21,
"c": 28.25
},
{
"t": 1791226800,
"o": 28.27,
"h": 28.32,
"l": 27.55,
"c": 27.64
},
{
"t": 1791227100,
"o": 27.62,
"h": 27.77,
"l": 27.55,
"c": 27.73
},
{
"t": 1791227400,
"o": 27.73,
"h": 27.74,
"l": 27.695,
"c": 27.725
},
{
"t": 1791227700,
"o": 27.74,
"h": 27.885,
"l": 27.72,
"c": 27.88
},
{
"t": 1791228000,
"o": 27.88,
"h": 27.96,
"l": 27.8532,
"c": 27.945
},
{
"t": 1791228300,
"o": 27.945,
"h": 28,
"l": 27.88,
"c": 27.99
},
{
"t": 1791228600,
"o": 27.97,
"h": 28.18,
"l": 27.96,
"c": 28.115
},
{
"t": 1791228900,
"o": 28.115,
"h": 28.19,
"l": 28.09,
"c": 28.15
},
{
"t": 1791229200,
"o": 28.15,
"h": 28.15,
"l": 27.975,
"c": 28.03
},
{
"t": 1791229500,
"o": 28.035,
"h": 28.16,
"l": 27.925,
"c": 28
},
{
"t": 1791229800,
"o": 27.98,
"h": 28,
"l": 27.81,
"c": 27.89
},
{
"t": 1791230100,
"o": 27.91,
"h": 28.13,
"l": 27.91,
"c": 28
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 27.45,
"h": 27.78,
"l": 27.245,
"c": 27.324
},
{
"t": 1791207300,
"o": 27.234,
"h": 27.32,
"l": 27.03,
"c": 27.14
},
{
"t": 1791207600,
"o": 27.135,
"h": 27.1632,
"l": 27.04,
"c": 27.09
},
{
"t": 1791207900,
"o": 27.09,
"h": 27.28,
"l": 27.01,
"c": 27.205
},
{
"t": 1791208200,
"o": 27.205,
"h": 27.38,
"l": 27.185,
"c": 27.19
},
{
"t": 1791208500,
"o": 27.2,
"h": 27.38,
"l": 27.18,
"c": 27.33
},
{
"t": 1791208800,
"o": 27.34,
"h": 27.72,
"l": 27.34,
"c": 27.685
},
{
"t": 1791209100,
"o": 27.69,
"h": 27.81,
"l": 27.64,
"c": 27.81
},
{
"t": 1791209400,
"o": 27.84,
"h": 27.84,
"l": 27.78,
"c": 27.78
},
{
"t": 1791209700,
"o": 27.74,
"h": 27.84,
"l": 27.73,
"c": 27.8
},
{
"t": 1791210000,
"o": 27.81,
"h": 27.82,
"l": 27.72,
"c": 27.72
},
{
"t": 1791210300,
"o": 27.735,
"h": 27.86,
"l": 27.71,
"c": 27.86
},
{
"t": 1791210600,
"o": 27.84,
"h": 27.84,
"l": 27.74,
"c": 27.74
},
{
"t": 1791210900,
"o": 27.73,
"h": 27.87,
"l": 27.72,
"c": 27.87
},
{
"t": 1791211200,
"o": 27.87,
"h": 27.89,
"l": 27.83,
"c": 27.84
},
{
"t": 1791211500,
"o": 27.86,
"h": 27.86,
"l": 27.78,
"c": 27.79
},
{
"t": 1791211800,
"o": 27.785,
"h": 27.84,
"l": 27.785,
"c": 27.8
},
{
"t": 1791212100,
"o": 27.815,
"h": 27.87,
"l": 27.81,
"c": 27.86
},
{
"t": 1791212400,
"o": 27.865,
"h": 27.99,
"l": 27.865,
"c": 27.96
},
{
"t": 1791212700,
"o": 27.96,
"h": 27.9799,
"l": 27.89,
"c": 27.89
},
{
"t": 1791213000,
"o": 27.89,
"h": 27.945,
"l": 27.89,
"c": 27.94
},
{
"t": 1791213300,
"o": 27.96,
"h": 27.96,
"l": 27.93,
"c": 27.93
},
{
"t": 1791213600,
"o": 27.93,
"h": 27.98,
"l": 27.91,
"c": 27.945
},
{
"t": 1791213900,
"o": 27.97,
"h": 27.99,
"l": 27.93,
"c": 27.975
},
{
"t": 1791214200,
"o": 27.975,
"h": 28.01,
"l": 27.975,
"c": 28.01
},
{
"t": 1791214500,
"o": 28.015,
"h": 28.085,
"l": 27.995,
"c": 28.08
},
{
"t": 1791214800,
"o": 28.09,
"h": 28.09,
"l": 28.06,
"c": 28.06
},
{
"t": 1791215100,
"o": 28.065,
"h": 28.08,
"l": 28.05,
"c": 28.07
},
{
"t": 1791215400,
"o": 28.075,
"h": 28.1,
"l": 28.06,
"c": 28.1
},
{
"t": 1791215700,
"o": 28.12,
"h": 28.12,
"l": 28.07,
"c": 28.08
},
{
"t": 1791216000,
"o": 28.075,
"h": 28.21,
"l": 28.075,
"c": 28.18
},
{
"t": 1791216300,
"o": 28.18,
"h": 28.18,
"l": 28.12,
"c": 28.15
},
{
"t": 1791216600,
"o": 28.155,
"h": 28.1839,
"l": 28.15,
"c": 28.17
},
{
"t": 1791216900,
"o": 28.17,
"h": 28.17,
"l": 28.14,
"c": 28.145
},
{
"t": 1791217200,
"o": 28.14,
"h": 28.15,
"l": 28.13,
"c": 28.14
},
{
"t": 1791217500,
"o": 28.145,
"h": 28.1599,
"l": 28.12,
"c": 28.14
},
{
"t": 1791217800,
"o": 28.15,
"h": 28.19,
"l": 28.15,
"c": 28.19
},
{
"t": 1791218100,
"o": 28.19,
"h": 28.205,
"l": 28.11,
"c": 28.17
},
{
"t": 1791218400,
"o": 28.18,
"h": 28.21,
"l": 28.18,
"c": 28.21
},
{
"t": 1791218700,
"o": 28.21,
"h": 28.22,
"l": 28.17,
"c": 28.19
},
{
"t": 1791219000,
"o": 28.18,
"h": 28.225,
"l": 28.18,
"c": 28.19
},
{
"t": 1791219300,
"o": 28.19,
"h": 28.2,
"l": 28.18,
"c": 28.2
},
{
"t": 1791219600,
"o": 28.19,
"h": 28.225,
"l": 28.18,
"c": 28.185
},
{
"t": 1791219900,
"o": 28.17,
"h": 28.2,
"l": 28.17,
"c": 28.17
},
{
"t": 1791220200,
"o": 28.17,
"h": 28.21,
"l": 28.17,
"c": 28.19
},
{
"t": 1791220500,
"o": 28.195,
"h": 28.23,
"l": 28.195,
"c": 28.22
},
{
"t": 1791220800,
"o": 28.22,
"h": 28.235,
"l": 28.2,
"c": 28.235
},
{
"t": 1791221100,
"o": 28.23,
"h": 28.235,
"l": 28.185,
"c": 28.19
},
{
"t": 1791221400,
"o": 28.19,
"h": 28.19,
"l": 28.15,
"c": 28.18
},
{
"t": 1791221700,
"o": 28.18,
"h": 28.225,
"l": 28.14,
"c": 28.22
},
{
"t": 1791222000,
"o": 28.23,
"h": 28.26,
"l": 28.23,
"c": 28.24
},
{
"t": 1791222300,
"o": 28.23,
"h": 28.28,
"l": 28.23,
"c": 28.28
},
{
"t": 1791222600,
"o": 28.28,
"h": 28.3,
"l": 28.28,
"c": 28.29
},
{
"t": 1791222900,
"o": 28.31,
"h": 28.3337,
"l": 28.3,
"c": 28.32
},
{
"t": 1791223200,
"o": 28.33,
"h": 28.445,
"l": 28.33,
"c": 28.395
},
{
"t": 1791223500,
"o": 28.41,
"h": 28.44,
"l": 28.38,
"c": 28.395
},
{
"t": 1791223800,
"o": 28.39,
"h": 28.42,
"l": 28.355,
"c": 28.355
},
{
"t": 1791224100,
"o": 28.4,
"h": 28.4,
"l": 28.34,
"c": 28.345
},
{
"t": 1791224400,
"o": 28.345,
"h": 28.395,
"l": 28.33,
"c": 28.38
},
{
"t": 1791224700,
"o": 28.39,
"h": 28.43,
"l": 28.37,
"c": 28.43
},
{
"t": 1791225000,
"o": 28.44,
"h": 28.445,
"l": 28.35,
"c": 28.405
},
{
"t": 1791225300,
"o": 28.405,
"h": 28.405,
"l": 28.34,
"c": 28.34
},
{
"t": 1791225600,
"o": 28.34,
"h": 28.35,
"l": 28.315,
"c": 28.335
},
{
"t": 1791225900,
"o": 28.335,
"h": 28.435,
"l": 28.335,
"c": 28.43
},
{
"t": 1791226200,
"o": 28.44,
"h": 28.46,
"l": 28.28,
"c": 28.295
},
{
"t": 1791226500,
"o": 28.3,
"h": 28.3,
"l": 28.21,
"c": 28.25
},
{
"t": 1791226800,
"o": 28.27,
"h": 28.32,
"l": 27.55,
"c": 27.64
},
{
"t": 1791227100,
"o": 27.62,
"h": 27.77,
"l": 27.55,
"c": 27.73
},
{
"t": 1791227400,
"o": 27.73,
"h": 27.74,
"l": 27.695,
"c": 27.725
},
{
"t": 1791227700,
"o": 27.74,
"h": 27.885,
"l": 27.72,
"c": 27.88
},
{
"t": 1791228000,
"o": 27.88,
"h": 27.96,
"l": 27.8532,
"c": 27.945
},
{
"t": 1791228300,
"o": 27.945,
"h": 28,
"l": 27.88,
"c": 27.99
},
{
"t": 1791228600,
"o": 27.97,
"h": 28.18,
"l": 27.96,
"c": 28.115
},
{
"t": 1791228900,
"o": 28.115,
"h": 28.19,
"l": 28.09,
"c": 28.15
},
{
"t": 1791229200,
"o": 28.15,
"h": 28.15,
"l": 27.975,
"c": 28.03
},
{
"t": 1791229500,
"o": 28.035,
"h": 28.16,
"l": 27.925,
"c": 28
},
{
"t": 1791229800,
"o": 27.98,
"h": 28,
"l": 27.81,
"c": 27.89
},
{
"t": 1791230100,
"o": 27.91,
"h": 28.13,
"l": 27.91,
"c": 28
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Earnings Preview: Pilgrim's Pride (PPC) Q3 Earnings Expected to Decline",
"url": "https://www.zacks.com/stock/news/3011946/earnings-preview-pilgrim-s-pride-ppc-q3-earnings-expected-to-decline?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-3011946",
"source": "Zacks Investment Research",
"date": "2026-10-21 11:06:41",
"summary": "Pilgrim's Pride (PPC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/earnings-preview-pilgrims-pride-ppc-q3-earnings-expected-to-20261021.jpg"
},
{
"title": "ACCESS Newswire at LD Micro event: growth plan shifts to recurring revenue By Investing.com",
"url": "https://www.investing.com/news/transcripts/access-newswire-at-ld-micro-event-growth-plan-shifts-to-recurring-revenue-93CH-4960860",
"source": "Investing.com",
"date": "2026-10-20T18:34:39Z",
"summary": "On Tuesday, 20 October 2026, ACCESS Newswire (ACCS) used the LD Micro 20th Annual Main Event Conference to outline a business that is growing, but also changing course. Chief Executive Brian Balbirnie said the company is seeing stronger retention, higher recurring revenue and new",
"image": "https://content-media.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "Olifant Digital Addresses Amazon Sellers' AI Search Concerns in DesignRush Feature",
"url": "https://finance.yahoo.com/technology/ai/articles/olifant-digital-addresses-amazon-sellers-120000798.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T12:00:00Z",
"summary": "Grand Island, New York--(Newsfile Corp. - October 20, 2026) - Olifant Digital has been featured on DesignRush for its approach to Amazon product listings and advertising as AI-powered search changes how consumers find and compare products.\n\nOlifant Digital is featured in DesignRu",
"image": "https://s.yimg.com/lo/mysterio/api/9ee796f496c79e273ba6402b6d6dbe36a2bf177d4147ef91fd8b92e215d2a83c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fnewsfile_64%2F9c6aa86182bca32e21e358647566a4e2.jpg"
},
{
"title": "School IB economics: Student protests rock Paris as 7,000 detained",
"url": "https://www.ft.com/content/982ec2dd-246c-49d8-b54a-d81539fcc032",
"source": "Financial Times News",
"date": "2026-10-19T03:20:33Z",
"summary": "This article picked by a teacher with suggested questions is part of the Financial Times free schools access programme. Details/registration here.\n\nSee our full menu of IB DP Economics picks mapped by topic here.\n\nSpecification:\n\n* IB DP economics: Unit 1.1 The production possibi",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F3046533b-00ab-4bfc-93cd-36cbaacadefb.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Pilgrim's Pride (PPC) Rises As Market Takes a Dip: Key Facts",
"url": "https://www.zacks.com/stock/news/3010159/pilgrim-s-pride-ppc-rises-as-market-takes-a-dip-key-facts?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3010159",
"source": "Zacks Investment Research",
"date": "2026-10-16T21:00:03Z",
"summary": "Pilgrim's Pride (PPC) ended trading at $29.47, up 2.01% on the day but down 2.27% over the past month. The poultry producer faces significant headwinds with expected Q3 EPS declining 57.89% year-over-year and full-year earnings projected to fall 56.87%. The company holds a Zacks ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default39.jpg"
},
{
"title": "Investors Heavily Search Pilgrim's Pride Corporation (PPC): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/3006780/investors-heavily-search-pilgrim-s-pride-corporation-ppc-here-is-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3006780",
"source": "Zacks Investment Research",
"date": "2026-10-14T12:00:02Z",
"summary": "Pilgrim's Pride (PPC), a poultry producer, has attracted significant investor attention recently. The stock has declined 3.6% over the past month, underperforming the S&P 500's +2.1% gain. The company faces significant headwinds with earnings expected to decline 56.9% for the cur",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default173.jpg"
},
{
"title": "Pilgrim's Pride Corporation to Host Third Quarter Earnings Call on October 29, 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3380183/17519/en/pilgrim-s-pride-corporation-to-host-third-quarter-earnings-call-on-october-29-2026.html",
"source": "GlobeNewsWire",
"date": "2026-10-13 16:30:00",
"summary": "GREELEY, Colo., Oct. 13, 2026 (GLOBE NEWSWIRE) -- Pilgrim's Pride Corporation (NASDAQ: PPC) announced today that it will release its third quarter 2026 financial results after the U.S. market closes on Wednesday, Oct. 28. The company's executives will review results on a conferen",
"image": "https://images.financialmodelingprep.com/news/pilgrims-pride-corporation-to-host-third-quarter-earnings-call-20261013.jpg"
},
{
"title": "Pilgrim's Pride Forms Special Committee and Selects Advisors to Review JBS N.V. Proposal",
"url": "https://www.globenewswire.com/news-release/2026/10/09/3378067/17519/en/pilgrim-s-pride-forms-special-committee-and-selects-advisors-to-review-jbs-n-v-proposal.html",
"source": "GlobeNewsWire",
"date": "2026-10-09 08:30:00",
"summary": "The board of directors of Pilgrim's Pride Corporation (NASDAQ: PPC) (“PPC”) has formed a special committee of independent and disinterested directors to review and evaluate the previously announced unsolicited proposal received on August 18, 2026, from JBS N.V. (NYSE: JBS, B3:JBS",
"image": "https://images.financialmodelingprep.com/news/pilgrims-pride-forms-special-committee-and-selects-advisors-to-20261009.jpg"
},
{
"title": "PPC INVESTOR NOTICE: Kaskela Law Firm Announces Shareholder Investigation into Pilgrim's Pride Corp. (PPC) and Encourages Investors with Losses to Contact the Firm",
"url": "https://www.prnewswire.com/news-releases/ppc-investor-notice-kaskela-law-firm-announces-shareholder-investigation-into-pilgrims-pride-corp-ppc-and-encourages-investors-with-losses-to-contact-the-firm-302902872.html",
"source": "PRNewsWire",
"date": "2026-10-09 08:01:00",
"summary": "PHILADELPHIA, Oct. 9, 2026 /PRNewswire/ -- Kaskela Law announces that it is investigating Pilgrim's Pride Corp. (NASDAQ: PPC) on behalf of the company's shareholders. Register here for additional information: https://kaskelalaw.com/case/pilgrims-pride/ Year to date, shares of Pil",
"image": "https://images.financialmodelingprep.com/news/ppc-investor-notice-kaskela-law-firm-announces-shareholder-investigation-20261009.jpg"
},
{
"title": "Pilgrim's Pride (PPC) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/3000583/pilgrim-s-pride-ppc-outperforms-broader-market-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3000583",
"source": "Zacks Investment Research",
"date": "2026-10-05T21:00:04Z",
"summary": "Pilgrim's Pride (PPC) gained 1.78% in the latest trading session, outpacing the S&P 500's 0.66% gain. However, the poultry producer faces significant headwinds with projected EPS declining 50.66% year-over-year and revenue expected to drop 3.35%. The company holds a Zacks Rank of",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default156.jpg"
},
{
"title": "Pilgrims Pride Corp stock hits 52-week low at 25.9 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/pilgrims-pride-corp-stock-hits-52week-low-at-259-usd-93CH-4927984",
"source": "Investing.com",
"date": "2026-10-01T16:58:17Z",
"summary": "Pilgrims Pride Corp stock has reached a new 52-week low, trading at $25.88, just fractionally above its 52-week low of $25.90. This marks a significant downturn for the company, which has experienced a 34.5% decline over the past year, with a particularly sharp 28.9% drop in the ",
"image": "https://content-media.investing.com/news/LYNXMPEM3S13F_1200_L.jpg"
},
{
"title": "Here is What to Know Beyond Why Pilgrim's Pride Corporation (PPC) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/2998741/here-is-what-to-know-beyond-why-pilgrim-s-pride-corporation-ppc-is-a-trending-stock?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-2998741",
"source": "Zacks Investment Research",
"date": "2026-10-01T12:00:03Z",
"summary": "Pilgrim's Pride (PPC), a poultry producer, has declined 13.2% over the past month, significantly underperforming the S&P 500. The company faces a Zacks Rank #5 (Strong Sell) rating due to a 54.6% earnings decline expected for the current fiscal year, though next year shows modest",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default46.jpg"
},
{
"title": "Here's Why Pilgrim's Pride (PPC) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/2997807/here-s-why-pilgrim-s-pride-ppc-fell-more-than-broader-market?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2997807",
"source": "Zacks Investment Research",
"date": "2026-09-29 18:50:57",
"summary": "In the closing of the recent trading day, Pilgrim's Pride (PPC) stood at $27.27, denoting a -2.99% move from the preceding trading day.",
"image": "https://images.financialmodelingprep.com/news/heres-why-pilgrims-pride-ppc-fell-more-than-broader-20260929.jpg"
},
{
"title": "Pilgrim's Pride (PPC) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/2997084/pilgrim-s-pride-ppc-ascends-while-market-falls-some-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2997084",
"source": "Zacks Investment Research",
"date": "2026-09-28 19:01:03",
"summary": "In the closing of the recent trading day, Pilgrim's Pride (PPC) stood at $28.11, denoting a +1.04% move from the preceding trading day.",
"image": "https://images.financialmodelingprep.com/news/pilgrims-pride-ppc-ascends-while-market-falls-some-facts-20260928.jpg"
},
{
"title": "What Pilgrim's Pride (PPC)'s New Euro Debt to Fund Walkers Deal Means For Shareholders",
"url": "https://finance.yahoo.com/markets/stocks/articles/pilgrims-pride-ppc-euro-debt-171439993.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T17:14:39Z",
"summary": "* Pilgrim's Pride Corporation and its UK subsidiary Pilgrim's Europe Finance PLC previously priced an offering of €500 million in 4.750% senior notes due 2034 to fund general corporate purposes, including the Walkers Deli & Sausage Company acquisition, with the sale restricted to",
"image": "https://s.yimg.com/lo/mysterio/api/7ca13b25faf6421fc1505b95b8b6c4bc42ab6e79f4bdc41b128a6865725204d3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fdbe50ded1f24ba5e0b7240a2e9b2f439.jpg"
},
{
"title": "JBS stock hits 52-week low at 11.48 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/jbs-stock-hits-52week-low-at-1148-usd-93CH-4913623",
"source": "Investing.com",
"date": "2026-09-23T16:49:33Z",
"summary": "JBS stock recently reached a 52-week low, hitting a price of $11.49. This marks a significant downturn for the company, as it has experienced a 23.86% decrease in value over the past year. According to InvestingPro data, the stock's RSI suggests it is in oversold territory, while",
"image": "https://content-media.investing.com/news/LYNXMPEM5F17R_1200_L.jpg"
},
{
"title": "UBS maintains Pilgrim's Pride stock rating on weak outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-maintains-pilgrims-pride-stock-rating-on-weak-outlook-93CH-4911159",
"source": "Investing.com",
"date": "2026-09-22T14:24:51Z",
"summary": "Investing.com - UBS reiterated a Neutral rating on Pilgrim's Pride stock (NASDAQ:PPC) with a $28.00 price target on Tuesday. The stock currently trades at $29.80 with a P/E ratio of 12.99, and InvestingPro data suggests the stock is undervalued with a Fair Value of $39.35, placin",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Australia's Ingenia rejects sweetened $1.5 bln Warburg Pincus takeover bid By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/australias-ingenia-rejects-sweetened-15-bln-warburg-pincus-takeover-bid-4908253",
"source": "Investing.com",
"date": "2026-09-21T04:51:28Z",
"summary": "Investing.com-- Australia's Ingenia Communities Group (ASX:INA) on Monday rejected a revised takeover proposal from private equity firm Warburg Pincus, saying the sweetened bid substantially undervalued the company.\n\nWarburg Pincus and its affiliates offered A$5.05 in cash per sh",
"image": "https://content-media.investing.com/news/LYNXMPEE1C09I_L.jpg"
},
{
"title": "Australia's Ingenia rebuffs revised $1.5 billion takeover bid from Warburg Pincus",
"url": "https://www.reuters.com/legal/transactional/australias-ingenia-rebuffs-revised-15-billion-takeover-bid-warburg-pincus-2026-09-21/",
"source": "Reuters",
"date": "2026-09-21T00:51:00Z",
"summary": "Sept 21 (Reuters) - Australia's Ingenia Communities Group (INA.AX), opens new tab said on Monday it had rejected a A$2.06 billion ($1.47 billion) takeover bid from Warburg Pincus, the private equity firm's second attempt to buy the land-lease community operator.\n\nWarburg's latest",
"image": "https://www.reuters.com/resizer/v2/636WMHFNCNMC7BS24FAB5ZOXVU.jpg?auth=4d0267c3c722e484818bf138e0e3dd46388f2e86d190ec1d16fa8995d9d4af6b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Earnings call transcript: Allegro Group's Q2 2026 growth surge lifts shares By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-allegro-groups-q2-2026-growth-surge-lifts-shares-93CH-4905090",
"source": "Investing.com",
"date": "2026-09-17T09:25:39Z",
"summary": "Allegro Group said second-quarter results showed a sharp acceleration in growth and profitability, with group adjusted EBITDA topping 1 billion Polish zloty for the first time and international GMV rising at a much faster pace than in the previous quarter. The company also lifted",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Private equity, foreign investors fuel Aussie M&A activity in 2026",
"url": "https://www.reuters.com/legal/transactional/private-equity-foreign-investors-fuel-aussie-ma-activity-2026-2026-09-16/",
"source": "Reuters",
"date": "2026-09-16T02:52:12Z",
"summary": "Sept 16 (Reuters) - Australian companies have attracted a wave of takeover interest from private equity firms and overseas investors so far in 2026, although only a limited number of those approaches have advanced beyond the preliminary stages.\n\nHere are some Australian companies",
"image": "https://www.reuters.com/resizer/v2/5KPIWIBIOFICHH3Z2MH4J7HS7M.jpg?auth=f282a9d9a18e1f0938acdd127c30b5ab8a9660dfde5a7e45329ffb9e7b8e19e8&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Pilgrim's Pride Corporation (PPC) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2990438/pilgrim-s-pride-corporation-ppc-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks_v1-2990438",
"source": "Zacks Investment Research",
"date": "2026-09-16 10:01:15",
"summary": "Zacks.com users have recently been watching Pilgrim's Pride (PPC) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.",
"image": "https://images.financialmodelingprep.com/news/pilgrims-pride-corporation-ppc-is-attracting-investor-attention-here-20260916.jpg"
},
{
"title": "Specialized Businesses Are Wasting Money on Generic Marketing. Here's the Hyper-Local Playbook They Need.",
"url": "https://finance.yahoo.com/small-business/articles/specialized-businesses-wasting-money-generic-160000972.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T16:00:00Z",
"summary": "Entrepreneur Media LLC and Yahoo Finance LLC may earn commission or revenue on some products and services through the links below.\n\nKey Takeaways\n\n* Generic marketing -- basic social media ads or broad SEO campaigns -- is a fast track to wasted capital for specialized businesses.",
"image": "https://s.yimg.com/lo/mysterio/api/59aa7437fae8ac6f5302c2e0b27877f8164c3ec563a3ff2095245b7cd78895e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fentrepreneur_869%2F0f282a8e55d08f7200e31fdbb81afaa8.jpg"
},
{
"title": "Why Pilgrim's Pride (PPC) Outpaced the Stock Market Today",
"url": "https://www.zacks.com/stock/news/2988717/why-pilgrim-s-pride-ppc-outpaced-the-stock-market-today?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2988717",
"source": "Zacks Investment Research",
"date": "2026-09-11 18:50:58",
"summary": "Pilgrim's Pride (PPC) closed at $30.24 in the latest trading session, marking a +1.04% move from the prior day.",
"image": "https://images.financialmodelingprep.com/news/why-pilgrims-pride-ppc-outpaced-the-stock-market-today-20260911.jpg"
},
{
"title": "Pilgrim's Pride (PPC) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2988058/pilgrim-s-pride-ppc-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2988058",
"source": "Zacks Investment Research",
"date": "2026-09-10 19:01:06",
"summary": "In the most recent trading session, Pilgrim's Pride (PPC) closed at $29.93, indicating a -1.03% shift from the previous trading day.",
"image": "https://images.financialmodelingprep.com/news/pilgrims-pride-ppc-registers-a-bigger-fall-than-the-20260910.jpg"
}
],
"calendar": [
{
"symbol": "PPC",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.586,
"revenueActual": null,
"revenueEstimated": 4632274000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "PPC",
"date": "2026-07-29",
"epsActual": 0.64,
"epsEstimated": 0.703,
"revenueActual": 4626230000,
"revenueEstimated": 4702330000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "PPC",
"date": "2026-04-29",
"epsActual": 0.51,
"epsEstimated": 0.69,
"revenueActual": 4532633000,
"revenueEstimated": 4432015000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "PPC",
"date": "2026-02-11",
"epsActual": 0.68,
"epsEstimated": 0.78,
"revenueActual": 4517837000,
"revenueEstimated": 4382212000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "PPC",
"date": "2025-10-29",
"epsActual": 1.52,
"epsEstimated": 1.41,
"revenueActual": 4759342000,
"revenueEstimated": 4389967470,
"lastUpdated": "2026-01-25"
},
{
"symbol": "PPC",
"date": "2025-07-30",
"epsActual": 1.7,
"epsEstimated": 1.57,
"revenueActual": 4757365000,
"revenueEstimated": 4622166869,
"lastUpdated": "2025-10-30"
},
{
"symbol": "PPC",
"date": "2025-04-30",
"epsActual": 1.31,
"epsEstimated": 1.34,
"revenueActual": 4463009000,
"revenueEstimated": 4446001277,
"lastUpdated": "2025-07-30"
},
{
"symbol": "PPC",
"date": "2025-02-12",
"epsActual": 1.35,
"epsEstimated": 1.13,
"revenueActual": 4372064000,
"revenueEstimated": 4679697540,
"lastUpdated": "2025-05-12"
},
{
"symbol": "PPC",
"date": "2024-10-30",
"epsActual": 1.63,
"epsEstimated": 1.38,
"revenueActual": 4584979000,
"revenueEstimated": 4689114992,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2024-07-31",
"epsActual": 1.67,
"epsEstimated": 1.3,
"revenueActual": 4559314000,
"revenueEstimated": 4622306398,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2024-05-01",
"epsActual": 0.77,
"epsEstimated": 0.64,
"revenueActual": 4361934000,
"revenueEstimated": 4449747415,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2024-02-26",
"epsActual": 0.59,
"epsEstimated": 0.4,
"revenueActual": 4528302000,
"revenueEstimated": 4475460000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2023-10-25",
"epsActual": 0.58,
"epsEstimated": 0.42,
"revenueActual": 4360196000,
"revenueEstimated": 4261570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2023-07-26",
"epsActual": 0.44,
"epsEstimated": 0.28,
"revenueActual": 4308091000,
"revenueEstimated": 4319540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2023-04-26",
"epsActual": 0.08,
"epsEstimated": 0.048,
"revenueActual": 4165628000,
"revenueEstimated": 4314620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2023-02-08",
"epsActual": -0.49,
"epsEstimated": -0.01849,
"revenueActual": 4127365000,
"revenueEstimated": 4030003537,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2022-10-26",
"epsActual": 1.09,
"epsEstimated": 0.78,
"revenueActual": 4468969000,
"revenueEstimated": 4481703927,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2022-07-27",
"epsActual": 1.54,
"epsEstimated": 1.14,
"revenueActual": 4631648000,
"revenueEstimated": 4322489250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2022-04-27",
"epsActual": 1.18,
"epsEstimated": 0.65,
"revenueActual": 4240395000,
"revenueEstimated": 4098664296,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2022-02-09",
"epsActual": 0.56,
"epsEstimated": 0.4,
"revenueActual": 4038769000,
"revenueEstimated": 3814201733,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2021-10-27",
"epsActual": 0.67,
"epsEstimated": 0.69,
"revenueActual": 3827566000,
"revenueEstimated": 3613220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2021-07-28",
"epsActual": 0.63,
"epsEstimated": 0.59,
"revenueActual": 3637698000,
"revenueEstimated": 3613220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2021-04-28",
"epsActual": 0.42,
"epsEstimated": 0.35,
"revenueActual": 3273425000,
"revenueEstimated": 3245560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2021-02-10",
"epsActual": 0.25,
"epsEstimated": 0.34,
"revenueActual": 3117829000,
"revenueEstimated": 3873666333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2020-10-28",
"epsActual": 0.66,
"epsEstimated": 0.33,
"revenueActual": 3075121000,
"revenueEstimated": 2468407935,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2020-07-29",
"epsActual": -0.02447,
"epsEstimated": 0.1,
"revenueActual": 2824023000,
"revenueEstimated": 5705175985,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2020-04-29",
"epsActual": 0.18,
"epsEstimated": 0.17,
"revenueActual": 3074928000,
"revenueEstimated": 3733841142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2020-02-20",
"epsActual": 0.14,
"epsEstimated": 0.22,
"revenueActual": 3063489000,
"revenueEstimated": 5251695428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2019-10-30",
"epsActual": 0.45,
"epsEstimated": 0.41,
"revenueActual": 2777970000,
"revenueEstimated": 2531039333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2019-07-31",
"epsActual": 0.69,
"epsEstimated": 0.61,
"revenueActual": 2843085000,
"revenueEstimated": 2513451956,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2019-05-01",
"epsActual": 0.35,
"epsEstimated": 0.35,
"revenueActual": 2724675000,
"revenueEstimated": 2724675000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2019-02-13",
"epsActual": 0.09,
"epsEstimated": 0.18,
"revenueActual": 2656789000,
"revenueEstimated": 2951987777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2018-10-31",
"epsActual": 0.21,
"epsEstimated": 0.55,
"revenueActual": 2697604000,
"revenueEstimated": 4239092000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2018-08-01",
"epsActual": 0.53,
"epsEstimated": 0.63,
"revenueActual": 2836713000,
"revenueEstimated": 3371926415,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2018-05-10",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": 2746678000,
"revenueEstimated": 2694875471,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2018-02-14",
"epsActual": 0.6,
"epsEstimated": 0.51,
"revenueActual": 2742352000,
"revenueEstimated": 2331040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2017-11-07",
"epsActual": 0.98,
"epsEstimated": 0.78,
"revenueActual": 2793885000,
"revenueEstimated": 2223716326,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2017-08-02",
"epsActual": 0.94,
"epsEstimated": 0.83,
"revenueActual": 2752286000,
"revenueEstimated": 2456353763,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2017-05-03",
"epsActual": 0.38,
"epsEstimated": 0.4,
"revenueActual": 2479340000,
"revenueEstimated": 2609789473,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2017-02-08",
"epsActual": 0.3,
"epsEstimated": 0.39,
"revenueActual": 1908150000,
"revenueEstimated": 2480660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2016-10-26",
"epsActual": 0.4,
"epsEstimated": 0.48,
"revenueActual": 2495281000,
"revenueEstimated": 2994360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2016-07-27",
"epsActual": 0.58,
"epsEstimated": 0.64,
"revenueActual": 2028315000,
"revenueEstimated": 3364965517,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2016-04-27",
"epsActual": 0.46,
"epsEstimated": 0.4,
"revenueActual": 1962937000,
"revenueEstimated": 1706869565,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2016-02-10",
"epsActual": 0.26,
"epsEstimated": 0.4,
"revenueActual": 1960780000,
"revenueEstimated": 3016615384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2015-10-28",
"epsActual": 0.58,
"epsEstimated": 0.72,
"revenueActual": 2112529000,
"revenueEstimated": 2622413793,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2015-07-29",
"epsActual": 0.94,
"epsEstimated": 0.89,
"revenueActual": 2053876000,
"revenueEstimated": 1944650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2015-04-29",
"epsActual": 0.82,
"epsEstimated": 0.78,
"revenueActual": 2052919000,
"revenueEstimated": 1952758536,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2015-02-11",
"epsActual": 0.64,
"epsEstimated": 0.79,
"revenueActual": 2110436000,
"revenueEstimated": 2605025000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2014-10-29",
"epsActual": 0.99,
"epsEstimated": 0.79,
"revenueActual": 2268048000,
"revenueEstimated": 1809818181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PPC",
"date": "2014-07-30",
"epsActual": 0.73,
"epsEstimated": 0.67,
"revenueActual": 2186816000,
"revenueEstimated": 2007063013,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "PPC",
"date": "2028-12-28",
"revenueLow": 18962722560,
"revenueHigh": 20508000000,
"revenueAvg": 19460886890,
"ebitdaLow": 1675046960,
"ebitdaHigh": 1961990973,
"ebitdaAvg": 1841291577,
"ebitLow": 1162563017,
"ebitHigh": 1449507030,
"ebitAvg": 1328807634,
"netIncomeLow": 678148958,
"netIncomeHigh": 875179368,
"netIncomeAvg": 792301000,
"sgaExpenseLow": 844222647,
"sgaExpenseHigh": 913018581,
"sgaExpenseAvg": 866400982,
"epsAvg": 3.20177,
"epsHigh": 3.6703,
"epsLow": 2.844,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "PPC",
"date": "2027-12-28",
"revenueLow": 18634566444,
"revenueHigh": 19566259319,
"revenueAvg": 18926917932,
"ebitdaLow": 1363208920,
"ebitdaHigh": 1858167371,
"ebitdaAvg": 1569416131,
"ebitLow": 868666787,
"ebitHigh": 1363625238,
"ebitAvg": 1074873998,
"netIncomeLow": 476344800,
"netIncomeHigh": 816208545,
"netIncomeAvg": 617937200,
"sgaExpenseLow": 829613098,
"sgaExpenseHigh": 871092175,
"sgaExpenseAvg": 842628621,
"epsAvg": 2.71595,
"epsHigh": 3.42299,
"epsLow": 1.99768,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "PPC",
"date": "2026-12-28",
"revenueLow": 18233301347,
"revenueHigh": 19144931730,
"revenueAvg": 18519357521,
"ebitdaLow": 1424500252,
"ebitdaHigh": 1475009760,
"ebitdaAvg": 1425584961,
"ebitLow": 948377701,
"ebitHigh": 998887209,
"ebitAvg": 949462410,
"netIncomeLow": 531078384,
"netIncomeHigh": 565760791,
"netIncomeAvg": 531823200,
"sgaExpenseLow": 811748729,
"sgaExpenseHigh": 852334621,
"sgaExpenseAvg": 824483983,
"epsAvg": 2.27286,
"epsHigh": 2.37267,
"epsLow": 2.22722,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "PPC",
"date": "2025-12-28",
"revenueLow": 18092139918,
"revenueHigh": 18996712499,
"revenueAvg": 18375981458,
"ebitdaLow": 2408665285,
"ebitdaHigh": 2525634123,
"ebitdaAvg": 2467149704,
"ebitLow": 1952508285,
"ebitHigh": 2069477123,
"ebitAvg": 2010992704,
"netIncomeLow": 1229874641,
"netIncomeHigh": 1310191418,
"netIncomeAvg": 1270033029.5,
"sgaExpenseLow": 805464205,
"sgaExpenseHigh": 845735883,
"sgaExpenseAvg": 818100864,
"epsAvg": 5.2635,
"epsHigh": 5.49464,
"epsLow": 5.15781,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "PPC",
"targetHigh": 42,
"targetLow": 28,
"targetConsensus": 35,
"targetMedian": 35
},
"ratings": {
"symbol": "PPC",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "PPC",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2026-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2026-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2026-03-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2025-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2025-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2025-03-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2024-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2024-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2024-09-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2024-08-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2024-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2024-08-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2024-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2024-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2024-07-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2024-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2024-04-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2024-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2024-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2024-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2024-02-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2024-02-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2023-07-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2023-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2023-04-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2023-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2023-04-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2023-02-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2022-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2022-10-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2022-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2022-03-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2022-02-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2021-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2021-02-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2020-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2020-06-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2020-06-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2020-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2020-02-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2020-02-21",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2020-01-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2019-10-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2019-08-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2019-08-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2019-03-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2018-03-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2018-03-14",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2018-03-14",
"gradingCompany": "Vertical Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2018-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2017-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2017-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2017-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2017-04-21",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2017-03-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2017-03-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2017-03-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2016-12-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2016-11-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2016-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2016-06-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2016-05-25",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2015-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2015-11-04",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2015-10-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2015-06-12",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2014-10-31",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2014-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2014-06-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2014-06-06",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2014-03-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2014-02-24",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2013-08-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2013-02-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2012-11-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2012-11-13",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2012-10-29",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2012-10-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PPC",
"date": "2012-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2012-08-22",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Developing",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2012-08-10",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2012-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PPC",
"date": "2012-07-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PPC",
"date": "2012-07-09",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001784355",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 17149,
"reportingName": "Aslam Farha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000178435526000002/0001784355-26-000002-index.htm"
},
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001479450",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 4723,
"reportingName": "Batista Wesley Mendonca",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000147945026000002/0001479450-26-000002-index.htm"
},
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001866507",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 10493,
"reportingName": "Maestri Karoleski Joanita Maria",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000186650726000002/0001866507-26-000002-index.htm"
},
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001624698",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 4723,
"reportingName": "Andre Nogueira de Souza",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000162469826000002/0001624698-26-000002-index.htm"
},
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001779180",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 17149,
"reportingName": "Celis Arquimedes",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000177918026000002/0001779180-26-000002-index.htm"
},
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001600748",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 4723,
"reportingName": "Tomazoni Gilberto",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000160074826000002/0001600748-26-000002-index.htm"
},
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001479205",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 4723,
"reportingName": "Batista Joesley Mendonca",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000147920526000002/0001479205-26-000002-index.htm"
},
{
"symbol": "PPC",
"filingDate": "2026-05-05",
"transactionDate": "2026-04-29",
"reportingCik": "0001742321",
"companyCik": "0000802481",
"transactionType": "A-Award",
"securitiesOwned": 19935,
"reportingName": "vasconcellos wallim cruz de jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1927,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/802481/000174232126000002/0001742321-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "PPC",
"senateID": "M001186",
"disclosureDate": "2022-12-30",
"transactionDate": "2021-01-26",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Pilgrim's Pride Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022151.pdf"
}
],
"dark_pool": [
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:00.612000Z",
"size": 17581.0,
"price": 27.75,
"premium": 487872.75,
"volume": 17581.0,
"trade_code": "6"
},
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:00.612000Z",
"size": 10900.0,
"price": 27.75,
"premium": 302475.0,
"volume": 10900.0,
"trade_code": "6"
},
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:21.148000Z",
"size": 5949.0,
"price": 27.75,
"premium": 165084.75,
"volume": 5949.0,
"trade_code": " "
},
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:21.166000Z",
"size": 3022.0,
"price": 27.75,
"premium": 83860.5,
"volume": 3022.0,
"trade_code": " "
},
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:21.180000Z",
"size": 2619.0,
"price": 27.75,
"premium": 72677.25,
"volume": 2619.0,
"trade_code": " "
},
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:21.156000Z",
"size": 2470.0,
"price": 27.75,
"premium": 68542.5,
"volume": 2470.0,
"trade_code": " "
},
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:00.612000Z",
"size": 2419.0,
"price": 27.75,
"premium": 67127.25,
"volume": 2419.0,
"trade_code": "6"
},
{
"ticker": "PPC",
"executed_at": "2026-10-21T20:00:00.612000Z",
"size": 1822.0,
"price": 27.75,
"premium": 50560.5,
"volume": 1822.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "PPC",
"date": "20261020",
"ats_volume": 0,
"total_volume": 284023,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PPC",
"days": [
{
"date": "2026-10-21",
"close": 27.75,
"vwap": 27.75,
"volume": 1021662,
"vwap_discount_pct": 0.01
},
{
"date": "2026-10-20",
"close": 28.22,
"vwap": 28.39,
"volume": 928643,
"vwap_discount_pct": 0.61
},
{
"date": "2026-10-19",
"close": 28.53,
"vwap": 28.69,
"volume": 1044648,
"vwap_discount_pct": 0.57
},
{
"date": "2026-10-16",
"close": 29.43,
"vwap": 29.4,
"volume": 1134301,
"vwap_discount_pct": -0.11
},
{
"date": "2026-10-15",
"close": 28.89,
"vwap": 29.26,
"volume": 994374,
"vwap_discount_pct": 1.29
}
],
"avg_vwap_discount_pct": 0.47,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "PPC",
"net_call_premium": "-80.00",
"net_put_premium": "-653.00",
"call_premium": "1674.00",
"put_premium": "1587.00",
"bullish_premium": "1917.00",
"bearish_premium": "1344.00",
"put_call_ratio": "11.50",
"iv_rank": "95.4276",
"implied_move_perc": "0.095",
"gex_ratio": "0.98409820327604726234",
"gex_net_change": "-3611.5780",
"gex_call": "20242.6811",
"gex_put": "-19920.7861",
"gex_net": 321.895,
"gex_call_delta": "88852.8947",
"gex_put_delta": "-125864.2264",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "PPC",
"expires": "2026-12-18",
"open_interest": 41,
"option_type": "put",
"delta": -0.213868830007256,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.3862785165239572",
"gamma": 0.0501188733802492,
"avg_price": "0.35",
"bid_volume": 14,
"nbbo_ask": "1.15",
"strike": "24",
"option_symbol": "PPC261218P00024000",
"total_premium": "490.00",
"iv": 0.525695616234292,
"volume": 14,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PPC",
"expires": "2026-11-20",
"open_interest": 17,
"option_type": "put",
"delta": -0.269330478898695,
"ask_volume": 5,
"last_price": "0.50",
"implied_volatility": "0.4052115686724723",
"gamma": 0.103315678453756,
"avg_price": "0.50",
"bid_volume": 0,
"nbbo_ask": "1.40",
"strike": "26",
"option_symbol": "PPC261120P00026000",
"total_premium": "250.00",
"iv": 0.401849809424322,
"volume": 5,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "PPC",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "put",
"delta": -0.144139941663953,
"ask_volume": 2,
"last_price": "0.31",
"implied_volatility": "0.4130670564147599",
"gamma": 0.0799907718230624,
"avg_price": "0.3100",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "25",
"option_symbol": "PPC261120P00025000",
"total_premium": "62.00",
"iv": 0.356791380921867,
"volume": 2,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "PPC",
"expires": "2027-03-19",
"open_interest": 6,
"option_type": "put",
"delta": -0.763773726369038,
"ask_volume": 0,
"last_price": "6.30",
"implied_volatility": "0.446669667701995",
"gamma": 0.0525982081699,
"avg_price": "6.30",
"bid_volume": 1,
"nbbo_ask": "7.60",
"strike": "33",
"option_symbol": "PPC270319P00033000",
"total_premium": "630.00",
"iv": 0.33076608033024,
"volume": 1,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "PPC",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.897816466000954,
"ask_volume": 0,
"last_price": "8.77",
"implied_volatility": "0.554984010763383",
"gamma": 0.0221284563481828,
"avg_price": "8.77",
"bid_volume": 1,
"nbbo_ask": "10.10",
"strike": "20",
"option_symbol": "PPC270319C00020000",
"total_premium": "877.00",
"iv": 0.454820250347633,
"volume": 1,
"nbbo_bid": "7.50"
},
{
"underlying_symbol": "PPC",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.864619079466237,
"ask_volume": 1,
"last_price": "7.97",
"implied_volatility": "0.543305482846758",
"gamma": 0.027000802257026,
"avg_price": "7.97",
"bid_volume": 0,
"nbbo_ask": "9.20",
"strike": "21",
"option_symbol": "PPC270319C00021000",
"total_premium": "797.00",
"iv": 0.454820250347633,
"volume": 1,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "PPC",
"expires": "2027-06-17",
"open_interest": 0,
"option_type": "put",
"delta": -0.273928166357791,
"ask_volume": 1,
"last_price": "1.55",
"implied_volatility": "0.3529373971925469",
"gamma": 0.0576874485245953,
"avg_price": "1.55",
"bid_volume": 0,
"nbbo_ask": "2.35",
"strike": "25",
"option_symbol": "PPC270617P00025000",
"total_premium": "155.00",
"iv": 0.257321806218681,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PPC",
"expires": "2026-12-18",
"open_interest": 1816,
"option_type": "call",
"delta": 0.112703862369657,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0385541584735043,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "35",
"option_symbol": "PPC261218C00035000",
"total_premium": "0",
"iv": 0.448869306206849,
"volume": 0,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "PPC",
"spot": 27.75,
"date": "2026-10-21",
"flip_point": 37.87,
"net_gex": 321.89,
"call_walls": [
{
"strike": 35.0,
"gex": 7232.68
},
{
"strike": 30.0,
"gex": 4525.74
},
{
"strike": 38.0,
"gex": 1918.94
}
],
"put_walls": [
{
"strike": 28.0,
"gex": -10616.89
},
{
"strike": 30.0,
"gex": -3851.45
},
{
"strike": 26.0,
"gex": -1387.57
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 1.73,
"put_gex": 0.0,
"net_gex": 1.73
},
{
"strike": 19.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 4.04,
"put_gex": -128.66,
"net_gex": -124.62
},
{
"strike": 21.0,
"call_gex": 20.56,
"put_gex": -16.5,
"net_gex": 4.06
},
{
"strike": 22.0,
"call_gex": 2.91,
"put_gex": -5.64,
"net_gex": -2.73
},
{
"strike": 23.0,
"call_gex": 206.1,
"put_gex": -118.86,
"net_gex": 87.24
},
{
"strike": 24.0,
"call_gex": 9.57,
"put_gex": -207.57,
"net_gex": -198.0
},
{
"strike": 25.0,
"call_gex": 316.48,
"put_gex": -393.43,
"net_gex": -76.95
},
{
"strike": 26.0,
"call_gex": 6.38,
"put_gex": -1387.57,
"net_gex": -1381.18
},
{
"strike": 27.0,
"call_gex": 471.81,
"put_gex": -838.71,
"net_gex": -366.9
},
{
"strike": 28.0,
"call_gex": 378.43,
"put_gex": -10616.89,
"net_gex": -10238.46
},
{
"strike": 29.0,
"call_gex": 579.52,
"put_gex": -318.39,
"net_gex": 261.12
},
{
"strike": 30.0,
"call_gex": 4525.74,
"put_gex": -3851.45,
"net_gex": 674.29
},
{
"strike": 31.0,
"call_gex": 791.54,
"put_gex": -1047.07,
"net_gex": -255.53
},
{
"strike": 32.0,
"call_gex": 1073.25,
"put_gex": -753.72,
"net_gex": 319.54
},
{
"strike": 33.0,
"call_gex": 1769.54,
"put_gex": -73.69,
"net_gex": 1695.85
},
{
"strike": 34.0,
"call_gex": 735.1,
"put_gex": -138.1,
"net_gex": 597.0
},
{
"strike": 35.0,
"call_gex": 7232.68,
"put_gex": -24.55,
"net_gex": 7208.13
},
{
"strike": 36.0,
"call_gex": 65.29,
"put_gex": 0.0,
"net_gex": 65.29
},
{
"strike": 37.0,
"call_gex": 51.12,
"put_gex": 0.0,
"net_gex": 51.12
},
{
"strike": 38.0,
"call_gex": 1918.94,
"put_gex": 0.0,
"net_gex": 1918.94
},
{
"strike": 39.0,
"call_gex": 3.04,
"put_gex": 0.0,
"net_gex": 3.04
},
{
"strike": 40.0,
"call_gex": 72.23,
"put_gex": 0.0,
"net_gex": 72.23
},
{
"strike": 41.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 42.0,
"call_gex": 1.57,
"put_gex": 0.0,
"net_gex": 1.57
}
]
},
"oi_changes": {
"net_call_oi_change": 26,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": 26,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "28",
"oi_change": 0,
"type": "put"
},
{
"strike": "38",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 19.0,
"D": 47.4,
"P": -38.0,
"O": 56.8,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -38.4,
"T": -30.9,
"RS": -84.4,
"V": -0.0,
"F": 17.6,
"OI": 100.0,
"S": 100.0,
"IV": 76.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- relative strength -84",
"+ IV behaviour +77",
"- momentum -38"
]
}
},
"technical": {
"price": 27.75,
"rsi": 43.279402753271924,
"sma20": 28.036000000000037,
"sma50": 29.27339999999999,
"sma200": 32.85179999999997,
"adx": 16.339255383544014,
"atr": 0.94,
"atr_pct": 3.39,
"atr_expansion_pct": -21.5,
"di_plus": 23.6,
"di_minus": 11.6,
"high_52w": 43.76,
"low_52w": 25.2,
"sma50_series": [
{
"close": 29.04,
"ma": 31.020799999999998
},
{
"close": 29.09,
"ma": 30.863199999999996
},
{
"close": 28.35,
"ma": 30.718199999999996
},
{
"close": 27.32,
"ma": 30.5458
},
{
"close": 26.63,
"ma": 30.358600000000003
},
{
"close": 27.72,
"ma": 30.2042
},
{
"close": 27.56,
"ma": 30.042800000000003
},
{
"close": 26.77,
"ma": 29.876400000000004
},
{
"close": 28.61,
"ma": 29.775800000000004
},
{
"close": 28.95,
"ma": 29.681800000000003
},
{
"close": 28.11,
"ma": 29.565800000000003
},
{
"close": 28.55,
"ma": 29.476200000000002
},
{
"close": 28.76,
"ma": 29.389600000000005
},
{
"close": 28.65,
"ma": 29.303800000000006
},
{
"close": 28.77,
"ma": 29.205000000000005
},
{
"close": 27.4,
"ma": 29.080400000000004
},
{
"close": 27.41,
"ma": 28.966000000000005
},
{
"close": 28.25,
"ma": 28.873800000000006
},
{
"close": 28.51,
"ma": 28.821000000000005
},
{
"close": 28.22,
"ma": 28.7234
},
{
"close": 28.42,
"ma": 28.6542
},
{
"close": 29.01,
"ma": 28.622600000000002
},
{
"close": 29.11,
"ma": 28.578400000000002
},
{
"close": 29.16,
"ma": 28.5356
},
{
"close": 28.55,
"ma": 28.4986
},
{
"close": 28.43,
"ma": 28.4852
},
{
"close": 27.92,
"ma": 28.470399999999998
},
{
"close": 28.68,
"ma": 28.4708
},
{
"close": 29.19,
"ma": 28.4974
},
{
"close": 29.81,
"ma": 28.5366
},
{
"close": 29.95,
"ma": 28.584400000000002
},
{
"close": 29.34,
"ma": 28.604
},
{
"close": 27.36,
"ma": 28.5832
},
{
"close": 27.92,
"ma": 28.5686
},
{
"close": 26.96,
"ma": 28.527800000000003
},
{
"close": 26.58,
"ma": 28.4902
},
{
"close": 27.55,
"ma": 28.476999999999997
},
{
"close": 27.45,
"ma": 28.4456
},
{
"close": 26.51,
"ma": 28.405
},
{
"close": 26.86,
"ma": 28.375999999999998
},
{
"close": 26.86,
"ma": 28.3374
},
{
"close": 27.6,
"ma": 28.329399999999996
},
{
"close": 27.9,
"ma": 28.335799999999995
},
{
"close": 28.77,
"ma": 28.331799999999994
},
{
"close": 28.49,
"ma": 28.30399999999999
},
{
"close": 31.28,
"ma": 28.34599999999999
},
{
"close": 31.24,
"ma": 28.37599999999999
},
{
"close": 32.25,
"ma": 28.43099999999999
},
{
"close": 31.79,
"ma": 28.47359999999999
},
{
"close": 32.43,
"ma": 28.52079999999999
},
{
"close": 31.29,
"ma": 28.56579999999999
},
{
"close": 31.11,
"ma": 28.60619999999999
},
{
"close": 31.69,
"ma": 28.672999999999988
},
{
"close": 31.38,
"ma": 28.754199999999987
},
{
"close": 31.09,
"ma": 28.84339999999999
},
{
"close": 31.12,
"ma": 28.91139999999999
},
{
"close": 30.51,
"ma": 28.97039999999999
},
{
"close": 30.48,
"ma": 29.044599999999992
},
{
"close": 29.99,
"ma": 29.072199999999995
},
{
"close": 30.24,
"ma": 29.097999999999992
},
{
"close": 29.93,
"ma": 29.134399999999992
},
{
"close": 30.24,
"ma": 29.16819999999999
},
{
"close": 30.25,
"ma": 29.197999999999993
},
{
"close": 29.86,
"ma": 29.222199999999994
},
{
"close": 29.66,
"ma": 29.239999999999995
},
{
"close": 29.56,
"ma": 29.283199999999997
},
{
"close": 29.85,
"ma": 29.331999999999997
},
{
"close": 29.48,
"ma": 29.3566
},
{
"close": 28.98,
"ma": 29.366
},
{
"close": 27.63,
"ma": 29.354200000000002
},
{
"close": 27.26,
"ma": 29.331
},
{
"close": 27.82,
"ma": 29.307199999999998
},
{
"close": 28.11,
"ma": 29.2872
},
{
"close": 27.27,
"ma": 29.249399999999994
},
{
"close": 27.01,
"ma": 29.218599999999995
},
{
"close": 25.2,
"ma": 29.153999999999996
},
{
"close": 27.5,
"ma": 29.145599999999995
},
{
"close": 27.99,
"ma": 29.131799999999995
},
{
"close": 27.89,
"ma": 29.105799999999995
},
{
"close": 28.12,
"ma": 29.071999999999992
},
{
"close": 28.5,
"ma": 29.042999999999992
},
{
"close": 28.65,
"ma": 29.029199999999992
},
{
"close": 28.78,
"ma": 29.057599999999994
},
{
"close": 28.79,
"ma": 29.074999999999992
},
{
"close": 29.01,
"ma": 29.11599999999999
},
{
"close": 28.89,
"ma": 29.162199999999988
},
{
"close": 29.43,
"ma": 29.199799999999993
},
{
"close": 28.53,
"ma": 29.22139999999999
},
{
"close": 28.22,
"ma": 29.25559999999999
},
{
"close": 27.75,
"ma": 29.27339999999999
}
],
"sma200_series": [
{
"close": 29.04,
"ma": 37.637549999999976
},
{
"close": 29.09,
"ma": 37.56484999999997
},
{
"close": 28.35,
"ma": 37.48434999999997
},
{
"close": 27.32,
"ma": 37.397749999999974
},
{
"close": 26.63,
"ma": 37.31329999999997
},
{
"close": 27.72,
"ma": 37.23029999999997
},
{
"close": 27.56,
"ma": 37.14664999999997
},
{
"close": 26.77,
"ma": 37.05774999999997
},
{
"close": 28.61,
"ma": 36.98249999999997
},
{
"close": 28.95,
"ma": 36.91074999999997
},
{
"close": 28.11,
"ma": 36.830999999999975
},
{
"close": 28.55,
"ma": 36.75559999999997
},
{
"close": 28.76,
"ma": 36.68529999999997
},
{
"close": 28.65,
"ma": 36.615849999999966
},
{
"close": 28.77,
"ma": 36.54809999999997
},
{
"close": 27.4,
"ma": 36.47814999999997
},
{
"close": 27.41,
"ma": 36.41174999999997
},
{
"close": 28.25,
"ma": 36.347049999999975
},
{
"close": 28.51,
"ma": 36.28639999999997
},
{
"close": 28.22,
"ma": 36.220949999999974
},
{
"close": 28.42,
"ma": 36.15884999999997
},
{
"close": 29.01,
"ma": 36.101249999999965
},
{
"close": 29.11,
"ma": 36.04569999999997
},
{
"close": 29.16,
"ma": 35.98789999999997
},
{
"close": 28.55,
"ma": 35.92444999999997
},
{
"close": 28.43,
"ma": 35.86199999999997
},
{
"close": 27.92,
"ma": 35.79799999999997
},
{
"close": 28.68,
"ma": 35.74879999999997
},
{
"close": 29.19,
"ma": 35.70194999999997
},
{
"close": 29.81,
"ma": 35.66109999999997
},
{
"close": 29.95,
"ma": 35.62139999999997
},
{
"close": 29.34,
"ma": 35.57404999999997
},
{
"close": 27.36,
"ma": 35.52189999999997
},
{
"close": 27.92,
"ma": 35.47114999999997
},
{
"close": 26.96,
"ma": 35.41524999999997
},
{
"close": 26.58,
"ma": 35.36174999999997
},
{
"close": 27.55,
"ma": 35.31269999999997
},
{
"close": 27.45,
"ma": 35.262649999999965
},
{
"close": 26.51,
"ma": 35.20629999999996
},
{
"close": 26.86,
"ma": 35.14989999999997
},
{
"close": 26.86,
"ma": 35.096149999999966
},
{
"close": 27.6,
"ma": 35.04679999999997
},
{
"close": 27.9,
"ma": 34.99674999999996
},
{
"close": 28.77,
"ma": 34.95069999999996
},
{
"close": 28.49,
"ma": 34.90254999999996
},
{
"close": 31.28,
"ma": 34.86854999999996
},
{
"close": 31.24,
"ma": 34.83424999999997
},
{
"close": 32.25,
"ma": 34.805849999999964
},
{
"close": 31.79,
"ma": 34.77854999999997
},
{
"close": 32.43,
"ma": 34.75589999999997
},
{
"close": 31.29,
"ma": 34.72929999999997
},
{
"close": 31.11,
"ma": 34.69959999999997
},
{
"close": 31.69,
"ma": 34.67044999999997
},
{
"close": 31.38,
"ma": 34.63839999999997
},
{
"close": 31.09,
"ma": 34.604099999999974
},
{
"close": 31.12,
"ma": 34.57144999999997
},
{
"close": 30.51,
"ma": 34.53639999999997
},
{
"close": 30.48,
"ma": 34.502699999999976
},
{
"close": 29.99,
"ma": 34.465249999999976
},
{
"close": 30.24,
"ma": 34.428399999999975
},
{
"close": 29.93,
"ma": 34.38999999999997
},
{
"close": 30.24,
"ma": 34.34719999999997
},
{
"close": 30.25,
"ma": 34.31129999999997
},
{
"close": 29.86,
"ma": 34.27354999999997
},
{
"close": 29.66,
"ma": 34.23414999999997
},
{
"close": 29.56,
"ma": 34.19174999999997
},
{
"close": 29.85,
"ma": 34.14634999999997
},
{
"close": 29.48,
"ma": 34.09924999999997
},
{
"close": 28.98,
"ma": 34.04939999999997
},
{
"close": 27.63,
"ma": 33.98969999999997
},
{
"close": 27.26,
"ma": 33.927299999999974
},
{
"close": 27.82,
"ma": 33.87439999999997
},
{
"close": 28.11,
"ma": 33.824549999999974
},
{
"close": 27.27,
"ma": 33.76884999999997
},
{
"close": 27.01,
"ma": 33.70539999999997
},
{
"close": 25.2,
"ma": 33.63154999999997
},
{
"close": 27.5,
"ma": 33.57084999999997
},
{
"close": 27.99,
"ma": 33.51504999999997
},
{
"close": 27.89,
"ma": 33.45644999999997
},
{
"close": 28.12,
"ma": 33.40034999999997
},
{
"close": 28.5,
"ma": 33.34564999999997
},
{
"close": 28.65,
"ma": 33.29179999999997
},
{
"close": 28.78,
"ma": 33.23724999999997
},
{
"close": 28.79,
"ma": 33.181749999999965
},
{
"close": 29.01,
"ma": 33.12769999999996
},
{
"close": 28.89,
"ma": 33.07324999999996
},
{
"close": 29.43,
"ma": 33.022099999999966
},
{
"close": 28.53,
"ma": 32.969799999999964
},
{
"close": 28.22,
"ma": 32.91154999999996
},
{
"close": 27.75,
"ma": 32.85179999999997
}
],
"structure": {
"ema8": 28.41542844125715,
"ema21": 28.495766005474014,
"ema50": 28.820899755745053,
"ema200": 32.250771782196,
"ema10": 28.4211735646067,
"ema20": 28.483387439414912,
"ema10_slope_pct": -0.0,
"ema20_slope_pct": 0.02,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.6,
"_no_bars": false,
"macd": {
"macd": -0.137,
"signal": -0.196,
"histogram": 0.059
},
"bollinger": {
"mid": 28.04,
"upper": 29.84,
"lower": 26.23,
"width_pct": 12.9
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": -1.3,
"ret_3d": -5.71,
"ret_5d": -4.34,
"roc10_accel": -8.72,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 42285643.225
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 95.0
}
}
}
},
"fundamentals": {
"symbol": "PPC",
"marketCap": 6607511541,
"enterpriseValueTTM": 9261303541,
"evToSalesTTM": 0.5023477132998504,
"evToOperatingCashFlowTTM": 7.582574602114144,
"evToFreeCashFlowTTM": 30.422682866819304,
"evToEBITDATTM": 6.455984567070748,
"netDebtToEBITDATTM": 1.8499383073201676,
"currentRatioTTM": 1.3552972635252674,
"incomeQualityTTM": 2.2383691735909776,
"grahamNumberTTM": 28.51622599845432,
"grahamNetNetTTM": -17.48851333176423,
"taxBurdenTTM": 0.6908801280444103,
"interestBurdenTTM": 0.8272777936074284,
"workingCapitalTTM": 975275000,
"investedCapitalTTM": 7102789000,
"returnOnAssetsTTM": 0.0543978199635411,
"operatingReturnOnAssetsTTM": 0.09173200178009641,
"returnOnTangibleAssetsTTM": 0.0689193984120165,
"returnOnEquityTTM": 0.1485186138923263,
"returnOnInvestedCapitalTTM": 0.08800512600475957,
"returnOnCapitalEmployedTTM": 0.12738406985671455,
"earningsYieldTTM": 0.082636249106778,
"freeCashFlowYieldTTM": 0.04607195887756679,
"capexToOperatingCashFlowTTM": 0.7507591741560661,
"capexToDepreciationTTM": 1.9106688170160984,
"capexToRevenueTTM": 0.04973800775676254,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04476481448675372,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0014308928131103195,
"intangiblesToTotalAssetsTTM": 0.21070378997886724,
"averageReceivablesTTM": 1054946000,
"averagePayablesTTM": 1471388000,
"averageInventoryTTM": 2027446500,
"daysOfSalesOutstandingTTM": 18.334773808825126,
"daysOfPayablesOutstandingTTM": 34.59775458243125,
"daysOfInventoryOutstandingTTM": 44.364383590417596,
"operatingCycleTTM": 62.69915739924272,
"cashConversionCycleTTM": 28.101402816811472,
"freeCashFlowToEquityTTM": 38076000,
"freeCashFlowToFirmTTM": 418346389.16535616,
"tangibleAssetValueTTM": 1650055000,
"netCurrentAssetValueTTM": -2546296000,
"grossProfitMarginTTM": 0.09618208723976654,
"ebitMarginTTM": 0.05177944376564124,
"ebitdaMarginTTM": 0.0778111700982239,
"operatingProfitMarginTTM": 0.050335587215520554,
"pretaxProfitMarginTTM": 0.042835983992659594,
"continuousOperationsProfitMarginTTM": 0.029596103111503,
"netProfitMarginTTM": 0.029594530105756973,
"bottomLineProfitMarginTTM": 0.029594530105756973,
"receivablesTurnoverTTM": 19.907526747033746,
"payablesTurnoverTTM": 10.549817593808447,
"inventoryTurnoverTTM": 8.227320441770717,
"fixedAssetTurnoverTTM": 4.592739571881716,
"assetTurnoverTTM": 1.838103858015275,
"quickRatioTTM": 0.6174695031430387,
"solvencyRatioTTM": 0.16365175856606995,
"cashRatioTTM": 0.14510401809865736,
"priceToEarningsRatioTTM": 12.06521739130435,
"priceToEarningsGrowthRatioTTM": -0.21568642048838596,
"forwardPriceToEarningsGrowthRatioTTM": -0.2123467610248323,
"priceToEarningsDilutedRatioTTM": 12.06521739130435,
"priceToEarningsDilutedGrowthRatioTTM": -0.21667293515871827,
"priceToBookRatioTTM": 1.7607390381527566,
"priceToSalesRatioTTM": 0.3584018489977404,
"priceToFreeCashFlowRatioTTM": 21.705176518702718,
"priceToOperatingCashFlowRatioTTM": 5.405714622566201,
"debtToAssetsRatioTTM": 0.3042990156256418,
"debtToEquityRatioTTM": 0.8139254748260396,
"debtToCapitalRatioTTM": 0.4487094349364586,
"longTermDebtToCapitalRatioTTM": 0.4328043930260228,
"financialLeverageRatioTTM": 2.674755530025625,
"workingCapitalTurnoverRatioTTM": 16.16052671486062,
"operatingCashFlowRatioTTM": 0.44495920698153524,
"operatingCashFlowSalesRatioTTM": 0.06625028300543034,
"freeCashFlowOperatingCashFlowRatioTTM": 0.24924082584393392,
"debtServiceCoverageRatioTTM": 7.180349226454356,
"interestCoverageRatioTTM": 5.628200773886779,
"shortTermOperatingCashFlowCoverageRatioTTM": 1337.7798466593647,
"operatingCashFlowCoverageRatioTTM": 0.40018171119126006,
"capitalExpenditureCoverageRatioTTM": 1.3319850551598087,
"dividendPaidAndCapexCoverageRatioTTM": 0.8626741214644214,
"dividendPayoutRatioTTM": 0.9143044614612009,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 77.48580242762516,
"netIncomePerShareTTM": 2.2931559127130896,
"interestDebtPerShareTTM": 13.520804613160283,
"cashPerShareTTM": 1.6740526545845802,
"bookValuePerShareTTM": 15.817381728926398,
"tangibleBookValuePerShareTTM": 6.935102215796375,
"shareholdersEquityPerShareTTM": 15.760427524293064,
"operatingCashFlowPerShareTTM": 5.133456339733028,
"capexPerShareTTM": 3.85398944218419,
"freeCashFlowPerShareTTM": 1.2794668975488384,
"netIncomePerEBTTTM": 0.6908801280444103,
"ebtPerEbitTTM": 0.8510079322060929,
"priceToFairValueTTM": 1.7607390381527566,
"debtToMarketCapTTM": 0.43318456308996706,
"effectiveTaxRateTTM": 0.30904896128530657,
"enterpriseValueMultipleTTM": 6.455984567070748,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 10937784000
},
{
"date": "2019",
"revenue": 11409219000
},
{
"date": "2020",
"revenue": 12091901000
},
{
"date": "2021",
"revenue": 14777458000
},
{
"date": "2022",
"revenue": 17468377000
},
{
"date": "2023",
"revenue": 17362217000
},
{
"date": "2024",
"revenue": 17878291000
},
{
"date": "2025",
"revenue": 18497553000
}
],
"dcf": {
"symbol": "PPC",
"date": "2026-10-21",
"dcf": 165.02716573626134,
"Stock Price": 27.7297
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "PPC",
"reportedCurrency": "USD",
"cik": "0000802481",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:28:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 18497553000,
"costOfRevenue": 16139410000,
"grossProfit": 2358143000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 713250000,
"otherExpenses": 31354000,
"operatingExpenses": 744604000,
"costAndExpenses": 16884014000,
"netInterestIncome": -110270000,
"interestIncome": 51118000,
"interestExpense": 161388000,
"depreciationAndAmortization": 456157000,
"ebitda": 2119683000,
"ebit": 1663526000,
"nonOperatingIncomeExcludingInterest": -49987000,
"operatingIncome": 1613539000,
"totalOtherIncomeExpensesNet": -111401000,
"incomeBeforeTax": 1502138000,
"incomeTaxExpense": 418794000,
"netIncomeFromContinuingOperations": 1083344000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1082359000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1082359000,
"eps": 4.56,
"epsDiluted": 4.54,
"weightedAverageShsOut": 237427000,
"weightedAverageShsOutDil": 238449000
},
{
"date": "2024-12-29",
"symbol": "PPC",
"reportedCurrency": "USD",
"cik": "0000802481",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 15:54:38",
"fiscalYear": "2024",
"period": "FY",
"revenue": 17878291000,
"costOfRevenue": 15565524000,
"grossProfit": 2312767000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 713310000,
"otherExpenses": 93388000,
"operatingExpenses": 806698000,
"costAndExpenses": 16372222000,
"netInterestIncome": -88509000,
"interestIncome": 72666000,
"interestExpense": 161175000,
"depreciationAndAmortization": 433622000,
"ebitda": 2007066000,
"ebit": 1573444000,
"nonOperatingIncomeExcludingInterest": -67375000,
"operatingIncome": 1506069000,
"totalOtherIncomeExpensesNet": -93800000,
"incomeBeforeTax": 1412269000,
"incomeTaxExpense": 325046000,
"netIncomeFromContinuingOperations": 1087223000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1086438000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1086438000,
"eps": 4.58,
"epsDiluted": 4.57,
"weightedAverageShsOut": 237008000,
"weightedAverageShsOutDil": 237800000
},
{
"date": "2023-12-31",
"symbol": "PPC",
"reportedCurrency": "USD",
"cik": "0000802481",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 17:31:17",
"fiscalYear": "2023",
"period": "FY",
"revenue": 17362217000,
"costOfRevenue": 16243816000,
"grossProfit": 1118401000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 551770000,
"otherExpenses": 44345000,
"operatingExpenses": 596115000,
"costAndExpenses": 16839931000,
"netInterestIncome": -166621000,
"interestIncome": 35651000,
"interestExpense": 202272000,
"depreciationAndAmortization": 419900000,
"ebitda": 987394000,
"ebit": 567494000,
"nonOperatingIncomeExcludingInterest": -45208000,
"operatingIncome": 522286000,
"totalOtherIncomeExpensesNet": -157064000,
"incomeBeforeTax": 365222000,
"incomeTaxExpense": 42905000,
"netIncomeFromContinuingOperations": 322317000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 321574000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 321574000,
"eps": 1.36,
"epsDiluted": 1.36,
"weightedAverageShsOut": 236725000,
"weightedAverageShsOutDil": 237297000
},
{
"date": "2022-12-25",
"symbol": "PPC",
"reportedCurrency": "USD",
"cik": "0000802481",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:46:02",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17468377000,
"costOfRevenue": 15656574000,
"grossProfit": 1811803000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 604742000,
"otherExpenses": 30466000,
"operatingExpenses": 635208000,
"costAndExpenses": 16291782000,
"netInterestIncome": -143644000,
"interestIncome": 9028000,
"interestExpense": 152672000,
"depreciationAndAmortization": 403110000,
"ebitda": 1581255000,
"ebit": 1178145000,
"nonOperatingIncomeExcludingInterest": -1550000,
"operatingIncome": 1176595000,
"totalOtherIncomeExpensesNet": -151122000,
"incomeBeforeTax": 1025473000,
"incomeTaxExpense": 278935000,
"netIncomeFromContinuingOperations": 746538000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 745930000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 745930000,
"eps": 3.11,
"epsDiluted": 3.1,
"weightedAverageShsOut": 239766000,
"weightedAverageShsOutDil": 240394000
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "PPC",
"reportedCurrency": "USD",
"cik": "0000802481",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:28:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 640235000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 640235000,
"netReceivables": 1282003000,
"accountsReceivables": 1125611000,
"otherReceivables": 156392000,
"inventory": 2031259000,
"prepaids": 0,
"otherCurrentAssets": 283866000,
"totalCurrentAssets": 4237363000,
"propertyPlantEquipmentNet": 3790811000,
"goodwill": 1338884000,
"intangibleAssets": 832066000,
"goodwillAndIntangibleAssets": 2170950000,
"longTermInvestments": 0,
"taxAssets": 31211000,
"otherNonCurrentAssets": 113195000,
"totalNonCurrentAssets": 6106167000,
"otherAssets": 0,
"totalAssets": 10343530000,
"totalPayables": 1816431000,
"accountPayables": 1400186000,
"otherPayables": 416245000,
"accruedExpenses": 343595000,
"shortTermDebt": 924000,
"capitalLeaseObligationsCurrent": 59630000,
"taxPayables": 123769000,
"deferredRevenue": 37622000,
"otherCurrentLiabilities": 632056000,
"totalCurrentLiabilities": 2890258000,
"longTermDebt": 3093113000,
"capitalLeaseObligationsNonCurrent": 199315000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 452326000,
"otherNonCurrentLiabilities": 14787000,
"totalNonCurrentLiabilities": 3759541000,
"otherLiabilities": 0,
"capitalLeaseObligations": 258945000,
"totalLiabilities": 6649799000,
"treasuryStock": -544687000,
"preferredStock": 0,
"commonStock": 2627000,
"retainedEarnings": 2245523000,
"additionalPaidInCapital": 2023609000,
"accumulatedOtherComprehensiveIncomeLoss": -47022000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3680050000,
"totalEquity": 3693731000,
"minorityInterest": 13681000,
"totalLiabilitiesAndTotalEquity": 10343530000,
"totalInvestments": 0,
"totalDebt": 3352982000,
"netDebt": 2712747000
},
{
"date": "2024-12-29",
"symbol": "PPC",
"reportedCurrency": "USD",
"cik": "0000802481",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 15:54:38",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2040834000,
"shortTermInvestments": 10220000,
"cashAndShortTermInvestments": 2051054000,
"netReceivables": 1079356000,
"accountsReceivables": 965346000,
"otherReceivables": 114010000,
"inventory": 1783488000,
"prepaids": 0,
"otherCurrentAssets": 206265000,
"totalCurrentAssets": 5120163000,
"propertyPlantEquipmentNet": 3393604000,
"goodwill": 1239073000,
"intangibleAssets": 806234000,
"goodwillAndIntangibleAssets": 2045307000,
"longTermInvestments": 0,
"taxAssets": 29483000,
"otherNonCurrentAssets": 62019000,
"totalNonCurrentAssets": 5530413000,
"otherAssets": 0,
"totalAssets": 10650576000,
"totalPayables": 1522811000,
"accountPayables": 1269417000,
"otherPayables": 253394000,
"accruedExpenses": 377421000,
"shortTermDebt": 858000,
"capitalLeaseObligationsCurrent": 63327000,
"taxPayables": 60097000,
"deferredRevenue": 48898000,
"otherCurrentLiabilities": 538818000,
"totalCurrentLiabilities": 2552133000,
"longTermDebt": 3206113000,
"capitalLeaseObligationsNonCurrent": 195944000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 422952000,
"otherNonCurrentLiabilities": 20038000,
"totalNonCurrentLiabilities": 3845047000,
"otherLiabilities": 0,
"capitalLeaseObligations": 259271000,
"totalLiabilities": 6397180000,
"treasuryStock": -544687000,
"preferredStock": 0,
"commonStock": 2623000,
"retainedEarnings": 3157511000,
"additionalPaidInCapital": 1994259000,
"accumulatedOtherComprehensiveIncomeLoss": -370300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4239406000,
"totalEquity": 4253396000,
"minorityInterest": 13990000,
"totalLiabilitiesAndTotalEquity": 10650576000,
"totalInvestments": 10220000,
"totalDebt": 3466242000,
"netDebt": 1425408000
},
{
"date": "2023-12-31",
"symbol": "PPC",
"reportedCurrency": "USD",
"cik": "0000802481",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 17:31:17",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 697748000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 697748000,
"netReceivables": 1292018000,
"accountsReceivables": 1027916000,
"otherReceivables": 264102000,
"inventory": 1985399000,
"prepaids": 0,
"otherCurrentAssets": 229306000,
"totalCurrentAssets": 4204471000,
"propertyPlantEquipmentNet": 3425110000,
"goodwill": 1286261000,
"intangibleAssets": 853983000,
"goodwillAndIntangibleAssets": 2140244000,
"longTermInvestments": 0,
"taxAssets": 4890000,
"otherNonCurrentAssets": 35646000,
"totalNonCurrentAssets": 5605890000,
"otherAssets": 0,
"totalAssets": 9810361000,
"totalPayables": 1521143000,
"accountPayables": 1294830000,
"otherPayables": 226313000,
"accruedExpenses": 404720000,
"shortTermDebt": 674000,
"capitalLeaseObligationsCurrent": 68114000,
"taxPayables": 31678000,
"deferredRevenue": 84958000,
"otherCurrentLiabilities": 416258000,
"totalCurrentLiabilities": 2495867000,
"longTermDebt": 3339029000,
"capitalLeaseObligationsNonCurrent": 205160000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 385548000,
"otherNonCurrentLiabilities": 40180000,
"totalNonCurrentLiabilities": 3969917000,
"otherLiabilities": 0,
"capitalLeaseObligations": 273274000,
"totalLiabilities": 6465784000,
"treasuryStock": -544687000,
"preferredStock": 0,
"commonStock": 2620000,
"retainedEarnings": 2071073000,
"additionalPaidInCapital": 1978849000,
"accumulatedOtherComprehensiveIncomeLoss": -176483000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3331372000,
"totalEquity": 3344577000,
"minorityInterest": 13205000,
"totalLiabilitiesAndTotalEquity": 9810361000,
"totalInvestments": 0,
"totalDebt": 3612977000,
"netDebt": 2915229000
},
{
"date": "2022-12-25",
"symbol": "PPC",
"reportedCurrency": "USD",
"cik": "0000802481",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:46:02",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 400988000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 400988000,
"netReceivables": 1255583000,
"accountsReceivables": 984332000,
"otherReceivables": 271251000,
"inventory": 1990184000,
"prepaids": 0,
"otherCurrentAssets": 244863000,
"totalCurrentAssets": 3891618000,
"propertyPlantEquipmentNet": 3246644000,
"goodwill": 1227944000,
"intangibleAssets": 846020000,
"goodwillAndIntangibleAssets": 2073964000,
"longTermInvestments": 0,
"taxAssets": 1969000,
"otherNonCurrentAssets": 41574000,
"totalNonCurrentAssets": 5364151000,
"otherAssets": 0,
"totalAssets": 9255769000,
"totalPayables": 1692055000,
"accountPayables": 1476552000,
"otherPayables": 215503000,
"accruedExpenses": 289429000,
"shortTermDebt": 26279000,
"capitalLeaseObligationsCurrent": 105501000,
"taxPayables": 58411000,
"deferredRevenue": 34486000,
"otherCurrentLiabilities": 422419000,
"totalCurrentLiabilities": 2570169000,
"longTermDebt": 3166432000,
"capitalLeaseObligationsNonCurrent": 230701000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 364184000,
"otherNonCurrentLiabilities": 71007000,
"totalNonCurrentLiabilities": 3832324000,
"otherLiabilities": 0,
"capitalLeaseObligations": 336202000,
"totalLiabilities": 6402493000,
"treasuryStock": -544687000,
"preferredStock": 0,
"commonStock": 2617000,
"retainedEarnings": 1749499000,
"additionalPaidInCapital": 1969833000,
"accumulatedOtherComprehensiveIncomeLoss": -336448000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2840814000,
"totalEquity": 2853276000,
"minorityInterest": 12462000,
"totalLiabilitiesAndTotalEquity": 9255769000,
"totalInvestments": 0,
"totalDebt": 3528913000,
"netDebt": 3127925000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "PPC",
"reportedCurrency": "USD",
"cik": "0000802481",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:28:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1083344000,
"depreciationAndAmortization": 456157000,
"deferredIncomeTax": 10039000,
"stockBasedCompensation": 29354000,
"changeInWorkingCapital": -219511000,
"accountsReceivables": -113133000,
"inventory": -193520000,
"accountsPayables": 0,
"otherWorkingCapital": 87142000,
"otherNonCashItems": 12267000,
"netCashProvidedByOperatingActivities": 1371650000,
"investmentsInPropertyPlantAndEquipment": -711066000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5556000,
"netCashProvidedByInvestingActivities": -705510000,
"netDebtIssuance": -117354000,
"longTermNetDebtIssuance": -117354000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1994347000,
"commonDividendsPaid": -1994347000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1294000,
"netCashProvidedByFinancingActivities": -2112995000,
"effectOfForexChangesOnCash": 43932000,
"netChangeInCash": -1402923000,
"cashAtEndOfPeriod": 640235000,
"cashAtBeginningOfPeriod": 2043158000,
"operatingCashFlow": 1371650000,
"capitalExpenditure": -711066000,
"freeCashFlow": 660584000,
"incomeTaxesPaid": 361892000,
"interestPaid": 155462000
},
{
"date": "2024-12-29",
"symbol": "PPC",
"reportedCurrency": "USD",
"cik": "0000802481",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 15:54:38",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1087223000,
"depreciationAndAmortization": 433622000,
"deferredIncomeTax": 4830000,
"stockBasedCompensation": 14873000,
"changeInWorkingCapital": 422904000,
"accountsReceivables": 88340000,
"inventory": 134521000,
"accountsPayables": 0,
"otherWorkingCapital": 200043000,
"otherNonCashItems": 26675000,
"netCashProvidedByOperatingActivities": 1990127000,
"investmentsInPropertyPlantAndEquipment": -476153000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 15356000,
"netCashProvidedByInvestingActivities": -460797000,
"netDebtIssuance": -152120000,
"longTermNetDebtIssuance": -152120000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1209000,
"netCashProvidedByFinancingActivities": -150911000,
"effectOfForexChangesOnCash": -66484000,
"netChangeInCash": 1311935000,
"cashAtEndOfPeriod": 2043158000,
"cashAtBeginningOfPeriod": 731223000,
"operatingCashFlow": 1990127000,
"capitalExpenditure": -476153000,
"freeCashFlow": 1513974000,
"incomeTaxesPaid": 197557000,
"interestPaid": 182040000
},
{
"date": "2023-12-31",
"symbol": "PPC",
"reportedCurrency": "USD",
"cik": "0000802481",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 17:31:17",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 322317000,
"depreciationAndAmortization": 419900000,
"deferredIncomeTax": 6675000,
"stockBasedCompensation": 7226000,
"changeInWorkingCapital": -106865000,
"accountsReceivables": -19007000,
"inventory": 12602000,
"accountsPayables": 0,
"otherWorkingCapital": -100460000,
"otherNonCashItems": 28624000,
"netCashProvidedByOperatingActivities": 677877000,
"investmentsInPropertyPlantAndEquipment": -543816000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 40465000,
"netCashProvidedByInvestingActivities": -503351000,
"netDebtIssuance": 151915000,
"longTermNetDebtIssuance": 151915000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -35188000,
"netCashProvidedByFinancingActivities": 116727000,
"effectOfForexChangesOnCash": 5211000,
"netChangeInCash": 296464000,
"cashAtEndOfPeriod": 731223000,
"cashAtBeginningOfPeriod": 434759000,
"operatingCashFlow": 677877000,
"capitalExpenditure": -543816000,
"freeCashFlow": 134061000,
"incomeTaxesPaid": 19749000,
"interestPaid": 131205000
},
{
"date": "2022-12-25",
"symbol": "PPC",
"reportedCurrency": "USD",
"cik": "0000802481",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:46:02",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 746538000,
"depreciationAndAmortization": 403110000,
"deferredIncomeTax": 21295000,
"stockBasedCompensation": 8636000,
"changeInWorkingCapital": -499184000,
"accountsReceivables": -149599,
"inventory": -472224000,
"accountsPayables": 263288,
"otherWorkingCapital": -27073689,
"otherNonCashItems": -8881000,
"netCashProvidedByOperatingActivities": 669863000,
"investmentsInPropertyPlantAndEquipment": -487110000,
"acquisitionsNet": -9692000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 51550000,
"netCashProvidedByInvestingActivities": -445252000,
"netDebtIssuance": -25759000,
"longTermNetDebtIssuance": -30500000,
"shortTermNetDebtIssuance": 4741000,
"netStockIssuance": -199553000,
"netCommonStockIssuance": -199553000,
"commonStockIssuance": 0,
"commonStockRepurchased": -199553000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6702000,
"netCashProvidedByFinancingActivities": -232014000,
"effectOfForexChangesOnCash": -7959000,
"netChangeInCash": -15362000,
"cashAtEndOfPeriod": 434759000,
"cashAtBeginningOfPeriod": 450121000,
"operatingCashFlow": 669863000,
"capitalExpenditure": -487110000,
"freeCashFlow": 182753000,
"incomeTaxesPaid": 385585000,
"interestPaid": 156292000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PPC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PPC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 83,
"price": 28.51
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 206,
"price": 29.34
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 429,
"price": 27.6
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 14,
"price": 31.69
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 433,
"price": 30.24
},
{
"file_period": "202609b",
"settlement_date": "20260925",
"quantity_fails": 1417,
"price": 27.26
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}