{
"price": {
"symbol": "POWL",
"name": "Powell Industries, Inc.",
"price": 167.25,
"changePercentage": 0.89889,
"change": 1.49,
"volume": 295253.66163,
"dayLow": 158.53,
"dayHigh": 169.72,
"yearHigh": 328,
"yearLow": 92.59,
"marketCap": 6093346329,
"priceAvg50": 188.1032,
"priceAvg200": 211.67888,
"exchange": "NASDAQ",
"open": 162.8001,
"previousClose": 165.76,
"timestamp": 1792513666,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 180.8966,
"c": 180.26
},
{
"t": "2026-09-10",
"v": 176.6555,
"c": 176.89
},
{
"t": "2026-09-11",
"v": 181.4732,
"c": 182.5
},
{
"t": "2026-09-14",
"v": 171.4101,
"c": 170.7
},
{
"t": "2026-09-15",
"v": 171.8209,
"c": 171.37
},
{
"t": "2026-09-16",
"v": 177.3889,
"c": 177.71
},
{
"t": "2026-09-17",
"v": 179.067,
"c": 176.75
},
{
"t": "2026-09-18",
"v": 182.9115,
"c": 183.96
},
{
"t": "2026-09-21",
"v": 187.4752,
"c": 187.56
},
{
"t": "2026-09-22",
"v": 191.5226,
"c": 191.9
},
{
"t": "2026-09-23",
"v": 192.6237,
"c": 192.62
},
{
"t": "2026-09-24",
"v": 190.2725,
"c": 191.62
},
{
"t": "2026-09-25",
"v": 188.9848,
"c": 189.53
},
{
"t": "2026-09-28",
"v": 186.1209,
"c": 187.23
},
{
"t": "2026-09-29",
"v": 188.1845,
"c": 188.46
},
{
"t": "2026-09-30",
"v": 185.9056,
"c": 184.47
},
{
"t": "2026-10-01",
"v": 189.1918,
"c": 190.6
},
{
"t": "2026-10-02",
"v": 196.2588,
"c": 196.1
},
{
"t": "2026-10-05",
"v": 197.3992,
"c": 197.84
},
{
"t": "2026-10-06",
"v": 204.9139,
"c": 204.69
},
{
"t": "2026-10-07",
"v": 196.0194,
"c": 197.74
},
{
"t": "2026-10-08",
"v": 191.3765,
"c": 189.27
},
{
"t": "2026-10-09",
"v": 192.8086,
"c": 191.93
},
{
"t": "2026-10-12",
"v": 187.0793,
"c": 185.38
},
{
"t": "2026-10-13",
"v": 182.837,
"c": 182.79
},
{
"t": "2026-10-14",
"v": 170.8279,
"c": 169.53
},
{
"t": "2026-10-15",
"v": 165.9202,
"c": 170.82
},
{
"t": "2026-10-16",
"v": 166.1129,
"c": 165.14
},
{
"t": "2026-10-19",
"v": 166.7073,
"c": 165.76
},
{
"t": "2026-10-20",
"v": 165.4043,
"c": 166.985
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.96,
"streak_days": 1
}
},
"company": {
"symbol": "POWL",
"price": 167.54,
"marketCap": 6103911773,
"beta": 1.173,
"lastDividend": 0.35917,
"range": "92.59-328",
"change": 1.78,
"changePercentage": 1.07384,
"volume": 152925.49558,
"averageVolume": 696488,
"companyName": "Powell Industries, Inc.",
"currency": "USD",
"cik": "0000080420",
"isin": "US7391281067",
"cusip": "739128106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Electrical Equipment & Parts",
"website": "https://www.powellind.com",
"description": "Powell Industries, Inc., operating with its subsidiaries, specializes in the comprehensive design, development, manufacturing, sales, and maintenance of customized electrical apparatus and systems. These advanced solutions are engineered to efficiently manage the distribution, regulation, and oversight of electrical energy. Their product line is extensive, including integrated power control room substations, tailor-made modular components, electrical enclosures, medium-voltage circuit breakers, communications systems for monitoring and control, motor control centers, and bus duct systems. They also provide both standard and arc-resistant switchgear and control gear for power distribution. These systems are adept at operating across a wide voltage range, from 480 volts to 38,000 volts, and find critical applications in numerous heavy industrial environments. Such sectors include oil and gas refining, both onshore and offshore oil and gas production, petrochemical processing, liquefied natural gas (LNG) terminals, pipeline and terminal infrastructure, mining and metals, light rail traction power, electric utilities, and the pulp and paper industry. In addition to their core products, the company offers a variety of crucial support services. These encompass providing spare parts, conducting field service inspections, handling installation and commissioning, undertaking modifications and repairs, supplying retrofit and retrofill components for existing systems, and offering replacement circuit breakers for switchgear. Founded in 1947 and based in Houston, Texas, Powell Industries, Inc. boasts a global operational presence, extending across the United States, Canada, Mexico, Central and South America, Europe, the Middle East, and Africa.",
"ceo": "Brett A. Cope",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "3143",
"phone": "713 944 6900",
"address": "8550 Mosley Road",
"city": "Houston",
"state": "TX",
"zip": "77075-1180",
"image": "https://images.financialmodelingprep.com/symbol/POWL.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-02",
"accession": "0000080420-26-000131",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000131/xslF345X06/wk-form4_1790973660.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000080420-26-000129",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000129/xslF345X06/wk-form4_1790973463.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000080420-26-000127",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000127/xslF345X06/wk-form4_1790973422.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000080420-26-000125",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000125/xslF345X06/wk-form4_1790973339.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000080420-26-000123",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000123/xslF345X06/wk-form4_1790973227.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000080420-26-000121",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000121/xslF345X06/wk-form4_1790973140.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000080420-26-000119",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000119/xslF345X06/wk-form4_1790973103.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000080420-26-000117",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000117/xslF345X06/wk-form4_1790973070.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000080420-26-000115",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000115/xslF345X06/wk-form4_1790973035.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000080420-26-000113",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000113/xslF345X06/wk-form4_1790972991.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0000080420-26-000111",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000111/xslF345X06/wk-form4_1786997170.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001969171-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000196917126000004/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0000080420-26-000109",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000109/xslF345X06/wk-form4_1786738222.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001959173-26-005962",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000195917326005962/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0000080420-26-000107",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000107/powl-20260630.htm"
}
]
},
"volume": {
"volume": 295253.66163,
"avgVolume": 696488,
"short_ratio": [
{
"symbol": "POWL",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 178388,
"short_exempt_volume": 1501,
"total_volume": 300035,
"short_volume_ratio": 0.5946,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 187.37,
"vah": 207.3,
"val": 169.22,
"profile": [
{
"price": 154.6,
"volume": 20354
},
{
"price": 155.49,
"volume": 18616
},
{
"price": 156.37,
"volume": 27287
},
{
"price": 157.26,
"volume": 21401
},
{
"price": 158.15,
"volume": 41385
},
{
"price": 159.03,
"volume": 63855
},
{
"price": 159.92,
"volume": 6124
},
{
"price": 160.8,
"volume": 46555
},
{
"price": 161.69,
"volume": 13849
},
{
"price": 162.57,
"volume": 78206
},
{
"price": 163.46,
"volume": 32705
},
{
"price": 164.35,
"volume": 124595
},
{
"price": 165.23,
"volume": 379799
},
{
"price": 166.12,
"volume": 418064
},
{
"price": 167.0,
"volume": 410979
},
{
"price": 167.89,
"volume": 450054
},
{
"price": 168.77,
"volume": 376769
},
{
"price": 169.66,
"volume": 349075
},
{
"price": 170.54,
"volume": 280682
},
{
"price": 171.43,
"volume": 86555
},
{
"price": 172.32,
"volume": 139840
},
{
"price": 173.2,
"volume": 64149
},
{
"price": 174.09,
"volume": 46339
},
{
"price": 174.97,
"volume": 13112
},
{
"price": 175.86,
"volume": 0
},
{
"price": 176.74,
"volume": 7372
},
{
"price": 177.63,
"volume": 14422
},
{
"price": 178.52,
"volume": 24676
},
{
"price": 179.4,
"volume": 20501
},
{
"price": 180.29,
"volume": 36429
},
{
"price": 181.17,
"volume": 62599
},
{
"price": 182.06,
"volume": 34862
},
{
"price": 182.94,
"volume": 118641
},
{
"price": 183.83,
"volume": 116224
},
{
"price": 184.72,
"volume": 155733
},
{
"price": 185.6,
"volume": 220922
},
{
"price": 186.49,
"volume": 408991
},
{
"price": 187.37,
"volume": 500032
},
{
"price": 188.26,
"volume": 428434
},
{
"price": 189.14,
"volume": 391262
},
{
"price": 190.03,
"volume": 432398
},
{
"price": 190.92,
"volume": 244777
},
{
"price": 191.8,
"volume": 413762
},
{
"price": 192.69,
"volume": 260235
},
{
"price": 193.57,
"volume": 255446
},
{
"price": 194.46,
"volume": 175455
},
{
"price": 195.34,
"volume": 283569
},
{
"price": 196.23,
"volume": 419117
},
{
"price": 197.11,
"volume": 191177
},
{
"price": 198.0,
"volume": 274337
},
{
"price": 198.89,
"volume": 48076
},
{
"price": 199.77,
"volume": 9271
},
{
"price": 200.66,
"volume": 6895
},
{
"price": 201.54,
"volume": 2168
},
{
"price": 202.43,
"volume": 5378
},
{
"price": 203.31,
"volume": 17609
},
{
"price": 204.2,
"volume": 67228
},
{
"price": 205.09,
"volume": 157202
},
{
"price": 205.97,
"volume": 118885
},
{
"price": 206.86,
"volume": 27896
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "POWL",
"date": "2030-09-30",
"revenueLow": 1981445109,
"revenueHigh": 2243502233,
"revenueAvg": 2118000000,
"ebitdaLow": 459835126,
"ebitdaHigh": 538207023,
"ebitdaAvg": 500673871,
"ebitLow": 446404578,
"ebitHigh": 524776475,
"ebitAvg": 487243323,
"netIncomeLow": 348796265,
"netIncomeHigh": 410031804,
"netIncomeAvg": 380705440,
"sgaExpenseLow": 221439523,
"sgaExpenseHigh": 250726130,
"sgaExpenseAvg": 236700430,
"epsAvg": 10.43,
"epsHigh": 11.23344,
"epsLow": 9.5558,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "POWL",
"date": "2029-09-30",
"revenueLow": 1837374030,
"revenueHigh": 2080376952,
"revenueAvg": 1964000000,
"ebitdaLow": 413416345,
"ebitdaHigh": 483898451,
"ebitdaAvg": 450937939,
"ebitLow": 401464673,
"ebitHigh": 471946779,
"ebitAvg": 438986267,
"netIncomeLow": 313682667,
"netIncomeHigh": 368753552,
"netIncomeAvg": 343000000,
"sgaExpenseLow": 205338632,
"sgaExpenseHigh": 232495807,
"sgaExpenseAvg": 219489917,
"epsAvg": 9.38,
"epsHigh": 10.10256,
"epsLow": 8.59381,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "POWL",
"date": "2028-09-30",
"revenueLow": 1567029275,
"revenueHigh": 1898537666,
"revenueAvg": 1719915477,
"ebitdaLow": 364091554,
"ebitdaHigh": 433832284,
"ebitdaAvg": 407983811,
"ebitLow": 353636812,
"ebitHigh": 423377542,
"ebitAvg": 397529069,
"netIncomeLow": 276312577,
"netIncomeHigh": 330804191,
"netIncomeAvg": 310607600,
"sgaExpenseLow": 175125828,
"sgaExpenseHigh": 212174071,
"sgaExpenseAvg": 192211866,
"epsAvg": 8.24572,
"epsHigh": 9.06288,
"epsLow": 7.57,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "POWL",
"date": "2027-09-30",
"revenueLow": 1399152437,
"revenueHigh": 1627162464,
"revenueAvg": 1502793359,
"ebitdaLow": 296032904,
"ebitdaHigh": 352662443,
"ebitdaAvg": 337127685,
"ebitLow": 286891952,
"ebitHigh": 343521491,
"ebitAvg": 327986733,
"netIncomeLow": 224161772,
"netIncomeHigh": 268409015,
"netIncomeAvg": 256271000,
"sgaExpenseLow": 156364487,
"sgaExpenseHigh": 181846107,
"sgaExpenseAvg": 167947042,
"epsAvg": 6.88261,
"epsHigh": 7.35347,
"epsLow": 6.14125,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "POWL",
"targetHigh": 333,
"targetLow": 235,
"targetConsensus": 284,
"targetMedian": 284
},
"ratings": {
"symbol": "POWL",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 5,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "POWL",
"date": "2026-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2026-10-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2026-08-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2026-02-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2025-11-19",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2022-06-10",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POWL",
"date": "2022-03-29",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POWL",
"date": "2020-08-11",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POWL",
"date": "2020-03-19",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POWL",
"date": "2019-12-05",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2019-12-03",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POWL",
"date": "2018-12-12",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2015-02-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "POWL",
"date": "2015-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "POWL",
"date": "2015-01-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "POWL",
"date": "2015-01-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "POWL",
"date": "2015-01-05",
"gradingCompany": "D.A. Davidson",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "POWL",
"date": "2014-12-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2014-12-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2014-10-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2014-09-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2014-09-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2014-09-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POWL",
"date": "2014-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2014-05-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POWL",
"date": "2014-04-30",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POWL",
"date": "2014-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POWL",
"date": "2014-02-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POWL",
"date": "2012-05-10",
"gradingCompany": "Rodman & Renshaw",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "POWL",
"date": "2012-02-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"fundamentals": {
"symbol": "POWL",
"marketCap": 6062025254,
"enterpriseValueTTM": 5430988254,
"evToSalesTTM": 4.691909314898551,
"evToOperatingCashFlowTTM": 21.20543765447283,
"evToFreeCashFlowTTM": 22.261980562227922,
"evToEBITDATTM": 21.812949939002934,
"netDebtToEBITDATTM": -2.534488724132415,
"currentRatioTTM": 1.970977347314496,
"incomeQualityTTM": 1.3419104355617033,
"grahamNumberTTM": 49.51142102725419,
"grahamNetNetTTM": 10.702906912847565,
"taxBurdenTTM": 0.7774817602991677,
"interestBurdenTTM": 1.020049369307432,
"workingCapitalTTM": 606521000,
"investedCapitalTTM": 739125000,
"returnOnAssetsTTM": 0.1356773095575596,
"operatingReturnOnAssetsTTM": 0.1760310383313031,
"returnOnTangibleAssetsTTM": 0.13679034324982153,
"returnOnEquityTTM": 0.2751182110836788,
"returnOnInvestedCapitalTTM": 0.2260699044216022,
"returnOnCapitalEmployedTTM": 0.291124074225623,
"earningsYieldTTM": 0.031515661842177876,
"freeCashFlowYieldTTM": 0.04024364626970589,
"capexToOperatingCashFlowTTM": 0.047459519821328865,
"capexToDepreciationTTM": 1.4223028317341446,
"capexToRevenueTTM": 0.010500880328840402,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09049072069472545,
"researchAndDevelopementToRevenueTTM": 0.01294403043743445,
"stockBasedCompensationToRevenueTTM": 0.0045269117995165534,
"intangiblesToTotalAssetsTTM": 0.008136785578709858,
"averageReceivablesTTM": 415013000,
"averagePayablesTTM": 80853500,
"averageInventoryTTM": 90837500,
"daysOfSalesOutstandingTTM": 150.85770292054926,
"daysOfPayablesOutstandingTTM": 39.04250731766383,
"daysOfInventoryOutstandingTTM": 43.010707450364066,
"operatingCycleTTM": 193.86841037091332,
"cashConversionCycleTTM": 154.82590305324948,
"freeCashFlowToEquityTTM": 243958000,
"freeCashFlowToFirmTTM": 243958000,
"tangibleAssetValueTTM": 744738000,
"netCurrentAssetValueTTM": 580657000,
"grossProfitMarginTTM": 0.3007968747030294,
"ebitMarginTTM": 0.20790619875907326,
"ebitdaMarginTTM": 0.21509742277036636,
"operatingProfitMarginTTM": 0.19668999811666646,
"pretaxProfitMarginTTM": 0.21207458691929829,
"continuousOperationsProfitMarginTTM": 0.1648841231527349,
"netProfitMarginTTM": 0.1648841231527349,
"bottomLineProfitMarginTTM": 0.1648841231527349,
"receivablesTurnoverTTM": 2.4194985932685915,
"payablesTurnoverTTM": 9.348784826502795,
"inventoryTurnoverTTM": 8.486258925669228,
"fixedAssetTurnoverTTM": 9.553822281648756,
"assetTurnoverTTM": 0.822864609176952,
"quickRatioTTM": 1.8182982470183302,
"solvencyRatioTTM": 0.3065314505145162,
"cashRatioTTM": 1.0142655887296885,
"priceToEarningsRatioTTM": 31.693390476190473,
"priceToEarningsGrowthRatioTTM": 3.949484043956026,
"forwardPriceToEarningsGrowthRatioTTM": 1.1392390084440136,
"priceToEarningsDilutedRatioTTM": 31.895904153354632,
"priceToEarningsDilutedGrowthRatioTTM": 3.6452461889548093,
"priceToBookRatioTTM": 8.008555270674863,
"priceToSalesRatioTTM": 5.237071307499987,
"priceToFreeCashFlowRatioTTM": 24.848643020519923,
"priceToOperatingCashFlowRatioTTM": 23.64558362441579,
"debtToAssetsRatioTTM": 0.0017942728289938566,
"debtToEquityRatioTTM": 0.0033378119611099945,
"debtToCapitalRatioTTM": 0.0033267080352388533,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.8602588787914052,
"workingCapitalTurnoverRatioTTM": 1.9826913903155716,
"operatingCashFlowRatioTTM": 0.4100104058272633,
"operatingCashFlowSalesRatioTTM": 0.221259725517096,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9525404801786711,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 101.47107765451663,
"capitalExpenditureCoverageRatioTTM": 21.070588235294117,
"dividendPaidAndCapexCoverageRatioTTM": 10.172902764537655,
"dividendPayoutRatioTTM": 0.06822385346096815,
"dividendYieldTTM": 0.00215858,
"revenuePerShareTTM": 31.80354984064183,
"netIncomePerShareTTM": 5.243900428618529,
"interestDebtPerShareTTM": 0.06934828003077262,
"cashPerShareTTM": 17.40743488295417,
"bookValuePerShareTTM": 20.77656885372019,
"tangibleBookValuePerShareTTM": 20.462083745466536,
"shareholdersEquityPerShareTTM": 20.77656885372019,
"operatingCashFlowPerShareTTM": 7.036844708209693,
"capexPerShareTTM": 0.3339652709088911,
"freeCashFlowPerShareTTM": 6.702879437300802,
"netIncomePerEBTTTM": 0.7774817602991677,
"ebtPerEbitTTM": 1.0782174434386158,
"priceToFairValueTTM": 8.008555270674863,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.22251823970083223,
"enterpriseValueMultipleTTM": 21.812949939002934,
"dividendPerShareTTM": 0.35917,
"revenue_history": [
{
"date": "2018",
"revenue": 448716000
},
{
"date": "2019",
"revenue": 517180000
},
{
"date": "2020",
"revenue": 518499000
},
{
"date": "2021",
"revenue": 470559000
},
{
"date": "2022",
"revenue": 532582000
},
{
"date": "2023",
"revenue": 699308000
},
{
"date": "2024",
"revenue": 1012356000
},
{
"date": "2025",
"revenue": 1104318000
}
],
"dcf": {
"symbol": "POWL",
"date": "2026-10-20",
"dcf": 34.37802582349376,
"Stock Price": 165.76
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "POWL",
"reportedCurrency": "USD",
"cik": "0000080420",
"filingDate": "2025-11-19",
"acceptedDate": "2025-11-19 12:40:55",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1104318000,
"costOfRevenue": 779937000,
"grossProfit": 324381000,
"researchAndDevelopmentExpenses": 11008000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 95401000,
"otherExpenses": 0,
"operatingExpenses": 106409000,
"costAndExpenses": 886346000,
"netInterestIncome": 15690000,
"interestIncome": 15690000,
"interestExpense": 0,
"depreciationAndAmortization": 7265000,
"ebitda": 240815000,
"ebit": 233550000,
"nonOperatingIncomeExcludingInterest": -15690000,
"operatingIncome": 217860000,
"totalOtherIncomeExpensesNet": 15690000,
"incomeBeforeTax": 233550000,
"incomeTaxExpense": 52803000,
"netIncomeFromContinuingOperations": 180747000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 180747000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 180747000,
"eps": 4.993333333333333,
"epsDiluted": 4.953333333333333,
"weightedAverageShsOut": 36186000,
"weightedAverageShsOutDil": 36501000
},
{
"date": "2024-09-30",
"symbol": "POWL",
"reportedCurrency": "USD",
"cik": "0000080420",
"filingDate": "2024-11-20",
"acceptedDate": "2024-11-20 15:30:10",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1012356000,
"costOfRevenue": 739268000,
"grossProfit": 273088000,
"researchAndDevelopmentExpenses": 9427000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 84888000,
"otherExpenses": 0,
"operatingExpenses": 94315000,
"costAndExpenses": 833583000,
"netInterestIncome": 17315000,
"interestIncome": 17315000,
"interestExpense": 0,
"depreciationAndAmortization": 6871000,
"ebitda": 202959000,
"ebit": 196088000,
"nonOperatingIncomeExcludingInterest": -17315000,
"operatingIncome": 178773000,
"totalOtherIncomeExpensesNet": 17315000,
"incomeBeforeTax": 196088000,
"incomeTaxExpense": 46240000,
"netIncomeFromContinuingOperations": 149848000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 149848000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 149848000,
"eps": 4.17,
"epsDiluted": 4.096666666666667,
"weightedAverageShsOut": 35946000,
"weightedAverageShsOutDil": 36564000
},
{
"date": "2023-09-30",
"symbol": "POWL",
"reportedCurrency": "USD",
"cik": "0000080420",
"filingDate": "2023-12-06",
"acceptedDate": "2023-12-06 13:33:36",
"fiscalYear": "2023",
"period": "FY",
"revenue": 699308000,
"costOfRevenue": 551755000,
"grossProfit": 147553000,
"researchAndDevelopmentExpenses": 6220000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 78813000,
"otherExpenses": 0,
"operatingExpenses": 85033000,
"costAndExpenses": 636788000,
"netInterestIncome": 6430000,
"interestIncome": 6430000,
"interestExpense": 0,
"depreciationAndAmortization": 8606000,
"ebitda": 77556000,
"ebit": 68950000,
"nonOperatingIncomeExcludingInterest": -6430000,
"operatingIncome": 62520000,
"totalOtherIncomeExpensesNet": 6430000,
"incomeBeforeTax": 68950000,
"incomeTaxExpense": 14425000,
"netIncomeFromContinuingOperations": 54525000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 54525000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 54525000,
"eps": 1.53,
"epsDiluted": 1.5,
"weightedAverageShsOut": 35637000,
"weightedAverageShsOutDil": 36360000
},
{
"date": "2022-09-30",
"symbol": "POWL",
"reportedCurrency": "USD",
"cik": "0000080420",
"filingDate": "2022-12-06",
"acceptedDate": "2022-12-06 15:41:33",
"fiscalYear": "2022",
"period": "FY",
"revenue": 532582000,
"costOfRevenue": 447564000,
"grossProfit": 85018000,
"researchAndDevelopmentExpenses": 6963000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 70831000,
"otherExpenses": 0,
"operatingExpenses": 77794000,
"costAndExpenses": 525358000,
"netInterestIncome": 334000,
"interestIncome": 334000,
"interestExpense": 0,
"depreciationAndAmortization": 9358000,
"ebitda": 19201000,
"ebit": 9843000,
"nonOperatingIncomeExcludingInterest": -2619000,
"operatingIncome": 7224000,
"totalOtherIncomeExpensesNet": 2619000,
"incomeBeforeTax": 9843000,
"incomeTaxExpense": -3894000,
"netIncomeFromContinuingOperations": 13737000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 13737000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 13737000,
"eps": 0.38666666666666666,
"epsDiluted": 0.38333333333333336,
"weightedAverageShsOut": 35391000,
"weightedAverageShsOutDil": 35829000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "POWL",
"reportedCurrency": "USD",
"cik": "0000080420",
"filingDate": "2025-11-19",
"acceptedDate": "2025-11-19 12:40:55",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 450739000,
"shortTermInvestments": 24788000,
"cashAndShortTermInvestments": 475527000,
"netReceivables": 353744000,
"accountsReceivables": 217065000,
"otherReceivables": 136679000,
"inventory": 84719000,
"prepaids": 10591000,
"otherCurrentAssets": 7135000,
"totalCurrentAssets": 931716000,
"propertyPlantEquipmentNet": 112713000,
"goodwill": 6125000,
"intangibleAssets": 6138000,
"goodwillAndIntangibleAssets": 12263000,
"longTermInvestments": 100000,
"taxAssets": 33439999,
"otherNonCurrentAssets": 18752000,
"totalNonCurrentAssets": 177267999,
"otherAssets": 0,
"totalAssets": 1108984000,
"totalPayables": 78108000,
"accountPayables": 67080000,
"otherPayables": 11028000,
"accruedExpenses": 6356000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 882000,
"taxPayables": 11028000,
"deferredRevenue": 297949000,
"otherCurrentLiabilities": 63092000,
"totalCurrentLiabilities": 446387000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 782000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5297000,
"otherNonCurrentLiabilities": 15748000,
"totalNonCurrentLiabilities": 21827000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1664000,
"totalLiabilities": 468214000,
"treasuryStock": -24999000,
"preferredStock": 0,
"commonStock": 129000,
"retainedEarnings": 629848000,
"additionalPaidInCapital": 62834000,
"accumulatedOtherComprehensiveIncomeLoss": -27042000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 640770000,
"totalEquity": 640770000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1108984000,
"totalInvestments": 24888000,
"totalDebt": 1664000,
"netDebt": -449075000
},
{
"date": "2024-09-30",
"symbol": "POWL",
"reportedCurrency": "USD",
"cik": "0000080420",
"filingDate": "2024-11-20",
"acceptedDate": "2024-11-20 15:30:10",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 315331000,
"shortTermInvestments": 43061000,
"cashAndShortTermInvestments": 358392000,
"netReceivables": 317293000,
"accountsReceivables": 214405000,
"otherReceivables": 102827000,
"inventory": 85873000,
"prepaids": 7487000,
"otherCurrentAssets": 7436000,
"totalCurrentAssets": 776481000,
"propertyPlantEquipmentNet": 104637000,
"goodwill": 1003000,
"intangibleAssets": 500000,
"goodwillAndIntangibleAssets": 1503000,
"longTermInvestments": 0,
"taxAssets": 27246000,
"otherNonCurrentAssets": 18313000,
"totalNonCurrentAssets": 151699000,
"otherAssets": 0,
"totalAssets": 928180000,
"totalPayables": 82616000,
"accountPayables": 73633000,
"otherPayables": 8983000,
"accruedExpenses": 5822000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 595000,
"taxPayables": 8983000,
"deferredRevenue": 287763000,
"otherCurrentLiabilities": 51219000,
"totalCurrentLiabilities": 428015000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 621000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2708000,
"otherNonCurrentLiabilities": 13763000,
"totalNonCurrentLiabilities": 17092000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1216000,
"totalLiabilities": 445107000,
"treasuryStock": -24999000,
"preferredStock": 0,
"commonStock": 128000,
"retainedEarnings": 462194000,
"additionalPaidInCapital": 70111000,
"accumulatedOtherComprehensiveIncomeLoss": -24361000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 483073000,
"totalEquity": 483073000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 928180000,
"totalInvestments": 43061000,
"totalDebt": 1216000,
"netDebt": -314115000
},
{
"date": "2023-09-30",
"symbol": "POWL",
"reportedCurrency": "USD",
"cik": "0000080420",
"filingDate": "2023-12-06",
"acceptedDate": "2023-12-06 13:33:36",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 245875000,
"shortTermInvestments": 33134000,
"cashAndShortTermInvestments": 279009000,
"netReceivables": 267312000,
"accountsReceivables": 206591000,
"otherReceivables": 60621000,
"inventory": 63865000,
"prepaids": 5419000,
"otherCurrentAssets": 6380000,
"totalCurrentAssets": 621985000,
"propertyPlantEquipmentNet": 99061000,
"goodwill": 1003000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1003000,
"longTermInvestments": 0,
"taxAssets": 17064000,
"otherNonCurrentAssets": 13129000,
"totalNonCurrentAssets": 130257000,
"otherAssets": 0,
"totalAssets": 752242000,
"totalPayables": 63183000,
"accountPayables": 56666000,
"otherPayables": 6517000,
"accruedExpenses": 3305000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 773000,
"taxPayables": 6517000,
"deferredRevenue": 279796000,
"otherCurrentLiabilities": 48629000,
"totalCurrentLiabilities": 395686000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 663000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 10867000,
"totalNonCurrentLiabilities": 11530000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1436000,
"totalLiabilities": 407216000,
"treasuryStock": -24999000,
"preferredStock": 0,
"commonStock": 127000,
"retainedEarnings": 325281000,
"additionalPaidInCapital": 71526000,
"accumulatedOtherComprehensiveIncomeLoss": -26909000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 345026000,
"totalEquity": 345026000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 752242000,
"totalInvestments": 33134000,
"totalDebt": 1436000,
"netDebt": -244439000
},
{
"date": "2022-09-30",
"symbol": "POWL",
"reportedCurrency": "USD",
"cik": "0000080420",
"filingDate": "2022-12-06",
"acceptedDate": "2022-12-06 15:41:33",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 101954000,
"shortTermInvestments": 14554000,
"cashAndShortTermInvestments": 116508000,
"netReceivables": 194567000,
"accountsReceivables": 106111000,
"otherReceivables": 88456000,
"inventory": 50415000,
"prepaids": 4679000,
"otherCurrentAssets": 3814000,
"totalCurrentAssets": 369983000,
"propertyPlantEquipmentNet": 100807000,
"goodwill": 1003000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1003000,
"longTermInvestments": 0,
"taxAssets": 9161000,
"otherNonCurrentAssets": 12426000,
"totalNonCurrentAssets": 123397000,
"otherAssets": 0,
"totalAssets": 493380000,
"totalPayables": 65143000,
"accountPayables": 63423000,
"otherPayables": 1720000,
"accruedExpenses": 2345000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1777000,
"taxPayables": 1720000,
"deferredRevenue": 79857000,
"otherCurrentLiabilities": 37251000,
"totalCurrentLiabilities": 186373000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 545000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9256000,
"totalNonCurrentLiabilities": 9801000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2322000,
"totalLiabilities": 196174000,
"treasuryStock": -24999000,
"preferredStock": 0,
"commonStock": 126000,
"retainedEarnings": 283638000,
"additionalPaidInCapital": 67439000,
"accumulatedOtherComprehensiveIncomeLoss": -28998000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 297206000,
"totalEquity": 297206000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 493380000,
"totalInvestments": 14554000,
"totalDebt": 2322000,
"netDebt": -99632000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "POWL",
"reportedCurrency": "USD",
"cik": "0000080420",
"filingDate": "2025-11-19",
"acceptedDate": "2025-11-19 12:40:55",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 180747000,
"depreciationAndAmortization": 7265000,
"deferredIncomeTax": -4868000,
"stockBasedCompensation": 4635000,
"changeInWorkingCapital": -19605000,
"accountsReceivables": -2435000,
"inventory": 2976000,
"accountsPayables": -7491000,
"otherWorkingCapital": -12655000,
"otherNonCashItems": -237000,
"netCashProvidedByOperatingActivities": 167937000,
"investmentsInPropertyPlantAndEquipment": -13149000,
"acquisitionsNet": -11488000,
"purchasesOfInvestments": -37262000,
"salesMaturitiesOfInvestments": 53537000,
"otherInvestingActivities": 20000,
"netCashProvidedByInvestingActivities": -8342000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -12248000,
"netCommonStockIssuance": -12248000,
"commonStockIssuance": 0,
"commonStockRepurchased": -12248000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -12869000,
"commonDividendsPaid": -12869000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -25117000,
"effectOfForexChangesOnCash": 930000,
"netChangeInCash": 135408000,
"cashAtEndOfPeriod": 450739000,
"cashAtBeginningOfPeriod": 315331000,
"operatingCashFlow": 167937000,
"capitalExpenditure": -13149000,
"freeCashFlow": 154788000,
"incomeTaxesPaid": 56133000,
"interestPaid": 0
},
{
"date": "2024-09-30",
"symbol": "POWL",
"reportedCurrency": "USD",
"cik": "0000080420",
"filingDate": "2024-11-20",
"acceptedDate": "2024-11-20 15:30:10",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 149848000,
"depreciationAndAmortization": 6871000,
"deferredIncomeTax": -7474000,
"stockBasedCompensation": 4747000,
"changeInWorkingCapital": -45283000,
"accountsReceivables": -7309000,
"inventory": -21818000,
"accountsPayables": 16346000,
"otherWorkingCapital": -32502000,
"otherNonCashItems": -48000,
"netCashProvidedByOperatingActivities": 108661000,
"investmentsInPropertyPlantAndEquipment": -11983000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -42855000,
"salesMaturitiesOfInvestments": 33107000,
"otherInvestingActivities": -143000,
"netCashProvidedByInvestingActivities": -21874000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6599000,
"netCommonStockIssuance": -6599000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6599000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -12653000,
"commonDividendsPaid": -12653000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -19252000,
"effectOfForexChangesOnCash": 1921000,
"netChangeInCash": 69456000,
"cashAtEndOfPeriod": 315331000,
"cashAtBeginningOfPeriod": 245875000,
"operatingCashFlow": 108661000,
"capitalExpenditure": -11983000,
"freeCashFlow": 96678000,
"incomeTaxesPaid": 50919000,
"interestPaid": 0
},
{
"date": "2023-09-30",
"symbol": "POWL",
"reportedCurrency": "USD",
"cik": "0000080420",
"filingDate": "2023-12-06",
"acceptedDate": "2023-12-06 13:33:36",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 54525000,
"depreciationAndAmortization": 8606000,
"deferredIncomeTax": -7847000,
"stockBasedCompensation": 4599000,
"changeInWorkingCapital": 122724000,
"accountsReceivables": -99718000,
"inventory": -13276000,
"accountsPayables": -6167000,
"otherWorkingCapital": 241885000,
"otherNonCashItems": -54000,
"netCashProvidedByOperatingActivities": 182553000,
"investmentsInPropertyPlantAndEquipment": -7819000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -33515000,
"salesMaturitiesOfInvestments": 14748000,
"otherInvestingActivities": 12000,
"netCashProvidedByInvestingActivities": -26574000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -652000,
"netCommonStockIssuance": -652000,
"commonStockIssuance": 0,
"commonStockRepurchased": -652000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -12407000,
"commonDividendsPaid": -12407000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -13059000,
"effectOfForexChangesOnCash": 1001000,
"netChangeInCash": 143921000,
"cashAtEndOfPeriod": 245875000,
"cashAtBeginningOfPeriod": 101954000,
"operatingCashFlow": 182553000,
"capitalExpenditure": -7819000,
"freeCashFlow": 174734000,
"incomeTaxesPaid": 17232000,
"interestPaid": 0
},
{
"date": "2022-09-30",
"symbol": "POWL",
"reportedCurrency": "USD",
"cik": "0000080420",
"filingDate": "2022-12-06",
"acceptedDate": "2022-12-06 15:41:33",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 13737000,
"depreciationAndAmortization": 9358000,
"deferredIncomeTax": -4861000,
"stockBasedCompensation": 4090000,
"changeInWorkingCapital": -24062000,
"accountsReceivables": -31629000,
"inventory": -21426000,
"accountsPayables": 18594000,
"otherWorkingCapital": 10399000,
"otherNonCashItems": -1844000,
"netCashProvidedByOperatingActivities": -3582000,
"investmentsInPropertyPlantAndEquipment": -2451000,
"acquisitionsNet": 4348000,
"purchasesOfInvestments": -22381000,
"salesMaturitiesOfInvestments": 26320000,
"otherInvestingActivities": 629000,
"netCashProvidedByInvestingActivities": 6465000,
"netDebtIssuance": -400000,
"longTermNetDebtIssuance": -400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -675000,
"netCommonStockIssuance": -675000,
"commonStockIssuance": 0,
"commonStockRepurchased": -675000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -12233000,
"commonDividendsPaid": -12233000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -13308000,
"effectOfForexChangesOnCash": -1935000,
"netChangeInCash": -12360000,
"cashAtEndOfPeriod": 101954000,
"cashAtBeginningOfPeriod": 114314000,
"operatingCashFlow": -3582000,
"capitalExpenditure": -2451000,
"freeCashFlow": -6033000,
"incomeTaxesPaid": 533000,
"interestPaid": 0
}
]
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -1.35,
"etf_rvol": 0.88,
"rs_5d": -10.53,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "POWL",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0002025220",
"companyCik": "0000080420",
"transactionType": "A-Award",
"securitiesOwned": 11077,
"reportingName": "Mauney William Marshall Jr",
"typeOfOwner": "officer: Vice President, R&D",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 525,
"price": 181.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000131/0000080420-26-000131-index.htm"
},
{
"symbol": "POWL",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0002025220",
"companyCik": "0000080420",
"transactionType": "S-Sale",
"securitiesOwned": 10552,
"reportingName": "Mauney William Marshall Jr",
"typeOfOwner": "officer: Vice President, R&D",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 301,
"price": 187.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000131/0000080420-26-000131-index.htm"
},
{
"symbol": "POWL",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0002028888",
"companyCik": "0000080420",
"transactionType": "A-Award",
"securitiesOwned": 5770,
"reportingName": "HOGLUND PETER G",
"typeOfOwner": "officer: Vice Pres, Global Service",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 475,
"price": 181.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000129/0000080420-26-000129-index.htm"
},
{
"symbol": "POWL",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0002028888",
"companyCik": "0000080420",
"transactionType": "F-InKind",
"securitiesOwned": 5295,
"reportingName": "HOGLUND PETER G",
"typeOfOwner": "officer: Vice Pres, Global Service",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 99,
"price": 187.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000129/0000080420-26-000129-index.htm"
},
{
"symbol": "POWL",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0002056270",
"companyCik": "0000080420",
"transactionType": "A-Award",
"securitiesOwned": 3711,
"reportingName": "TUNINETTI DAVIDE",
"typeOfOwner": "officer: CHIEF HUMAN RESOURCE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 181.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000127/0000080420-26-000127-index.htm"
},
{
"symbol": "POWL",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0002056270",
"companyCik": "0000080420",
"transactionType": "F-InKind",
"securitiesOwned": 3111,
"reportingName": "TUNINETTI DAVIDE",
"typeOfOwner": "officer: CHIEF HUMAN RESOURCE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 99,
"price": 187.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000127/0000080420-26-000127-index.htm"
},
{
"symbol": "POWL",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0002025235",
"companyCik": "0000080420",
"transactionType": "A-Award",
"securitiesOwned": 19502,
"reportingName": "Birchall John",
"typeOfOwner": "officer: Managing Director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 181.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000125/0000080420-26-000125-index.htm"
},
{
"symbol": "POWL",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0002025235",
"companyCik": "0000080420",
"transactionType": "F-InKind",
"securitiesOwned": 19102,
"reportingName": "Birchall John",
"typeOfOwner": "officer: Managing Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 599,
"price": 187.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/80420/000008042026000125/0000080420-26-000125-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "POWL",
"executed_at": "2026-10-20T15:43:19.069000Z",
"size": 1100.0,
"price": 167.065,
"premium": 183771.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "POWL",
"executed_at": "2026-10-20T15:42:39.921000Z",
"size": 1100.0,
"price": 166.675,
"premium": 183342.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "POWL",
"executed_at": "2026-10-20T15:43:29.311000Z",
"size": 400.0,
"price": 167.155,
"premium": 66862.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "POWL",
"executed_at": "2026-10-20T15:43:29.310000Z",
"size": 400.0,
"price": 167.155,
"premium": 66862.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "POWL",
"executed_at": "2026-10-20T15:40:16.778000Z",
"size": 200.0,
"price": 166.08,
"premium": 33216.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "POWL",
"executed_at": "2026-10-20T15:47:03.160000Z",
"size": 120.0,
"price": 166.58,
"premium": 19989.600000000002,
"volume": 120.0,
"trade_code": "F"
},
{
"ticker": "POWL",
"executed_at": "2026-10-20T15:43:44.443000Z",
"size": 100.0,
"price": 167.17,
"premium": 16717.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "POWL",
"executed_at": "2026-10-20T15:40:16.819000Z",
"size": 100.0,
"price": 166.085,
"premium": 16608.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "POWL",
"date": "20261019",
"ats_volume": 0,
"total_volume": 300035,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "POWL",
"days": [
{
"date": "2026-10-20",
"close": 166.985,
"vwap": 165.4,
"volume": 294674,
"vwap_discount_pct": -0.95
},
{
"date": "2026-10-19",
"close": 165.76,
"vwap": 166.71,
"volume": 621697,
"vwap_discount_pct": 0.57
},
{
"date": "2026-10-16",
"close": 165.14,
"vwap": 166.11,
"volume": 1184046,
"vwap_discount_pct": 0.59
},
{
"date": "2026-10-15",
"close": 170.82,
"vwap": 165.92,
"volume": 1269739,
"vwap_discount_pct": -2.87
},
{
"date": "2026-10-14",
"close": 169.53,
"vwap": 170.83,
"volume": 1084116,
"vwap_discount_pct": 0.77
}
],
"avg_vwap_discount_pct": -0.38,
"signal": "Distribution"
},
"options_flow": [
{
"executed_at": "2026-10-20T15:06:42.798000Z",
"size": 5,
"nbbo_ask": "69.80",
"strike": "220",
"option_chain_id": "POWL270521P00220000",
"price": "66.30",
"option_type": "put",
"open_interest": 1,
"underlying_price": "167.7387",
"delta": "-0.586165797297486",
"premium": "33150.00",
"nbbo_bid": "63.30",
"expiry": "2027-05-21",
"sector": "Industrials",
"underlying_symbol": "POWL",
"implied_volatility": "0.674214959289439",
"volume": 6
},
{
"executed_at": "2026-10-20T15:06:42.798000Z",
"size": 5,
"nbbo_ask": "56.90",
"strike": "220",
"option_chain_id": "POWL261120P00220000",
"price": "54.30",
"option_type": "put",
"open_interest": 22,
"underlying_price": "167.7387",
"delta": "-0.847336113524167",
"premium": "27150.00",
"nbbo_bid": "51.20",
"expiry": "2026-11-20",
"sector": "Industrials",
"underlying_symbol": "POWL",
"implied_volatility": "0.801424888275133",
"volume": 6
},
{
"executed_at": "2026-10-20T15:06:42.798000Z",
"size": 4,
"nbbo_ask": "69.80",
"strike": "220",
"option_chain_id": "POWL270521P00220000",
"price": "66.30",
"option_type": "put",
"open_interest": 1,
"underlying_price": "167.7387",
"delta": "-0.586165797297486",
"premium": "26520.00",
"nbbo_bid": "63.30",
"expiry": "2027-05-21",
"sector": "Industrials",
"underlying_symbol": "POWL",
"implied_volatility": "0.674214959289439",
"volume": 10
},
{
"executed_at": "2026-10-20T15:06:42.798000Z",
"size": 4,
"nbbo_ask": "56.90",
"strike": "220",
"option_chain_id": "POWL261120P00220000",
"price": "54.30",
"option_type": "put",
"open_interest": 22,
"underlying_price": "167.7387",
"delta": "-0.847336113524167",
"premium": "21720.00",
"nbbo_bid": "51.20",
"expiry": "2026-11-20",
"sector": "Industrials",
"underlying_symbol": "POWL",
"implied_volatility": "0.801424888275133",
"volume": 10
}
],
"net_premium": {
"ticker": "POWL",
"net_call_premium": "-11333.00",
"net_put_premium": "-13089.00",
"call_premium": "63131.00",
"put_premium": "157453.00",
"bullish_premium": "100000.00",
"bearish_premium": "98244.00",
"put_call_ratio": "0.4588235294117647058823529412",
"iv_rank": "40.9901",
"implied_move_perc": "0.142",
"gex_ratio": "0.35850388053101451817",
"gex_net_change": "595.2686",
"gex_call": "11535.5883",
"gex_put": "-4159.2421",
"gex_net": 7376.3462,
"gex_call_delta": "872143.9342",
"gex_put_delta": "-452179.2335",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "POWL",
"expires": "2026-11-20",
"open_interest": 70,
"option_type": "call",
"delta": 0.1254486535794101,
"ask_volume": 22,
"last_price": "2.00",
"implied_volatility": "0.717436236193016",
"gamma": 0.00559745738552175,
"avg_price": "1.9888000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "2.65",
"strike": "220",
"option_symbol": "POWL261120C00220000",
"total_premium": "4972.00",
"iv": 0.757332668484157,
"volume": 25,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "POWL",
"expires": "2026-11-20",
"open_interest": 13,
"option_type": "call",
"delta": 0.359612220637603,
"ask_volume": 0,
"last_price": "8.28",
"implied_volatility": "0.727085948557795",
"gamma": 0.01003481845903485,
"avg_price": "8.162857142857142857142857143",
"bid_volume": 21,
"nbbo_ask": "9.40",
"strike": "185",
"option_symbol": "POWL261120C00185000",
"total_premium": "17142.00",
"iv": 0.765543363040454,
"volume": 21,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "POWL",
"expires": "2026-11-20",
"open_interest": 13,
"option_type": "call",
"delta": 0.1956995553099162,
"ask_volume": 8,
"last_price": "3.50",
"implied_volatility": "0.723386875422679",
"gamma": 0.00743341989466155,
"avg_price": "3.1181818181818181818181818182",
"bid_volume": 3,
"nbbo_ask": "5.70",
"strike": "206.67",
"option_symbol": "POWL261120C00206670",
"total_premium": "3430.00",
"iv": 0.763553915180858,
"volume": 11,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "POWL",
"expires": "2026-11-20",
"open_interest": 22,
"option_type": "put",
"delta": -0.930496068242807,
"ask_volume": 10,
"last_price": "54.30",
"implied_volatility": "0.801424888275133",
"gamma": 0.00451230349525381,
"avg_price": "54.300000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "56.90",
"strike": "220",
"option_symbol": "POWL261120P00220000",
"total_premium": "54300.00",
"iv": 0.607895888234135,
"volume": 10,
"nbbo_bid": "51.20"
},
{
"underlying_symbol": "POWL",
"expires": "2027-05-21",
"open_interest": 1,
"option_type": "put",
"delta": -0.659839012896818,
"ask_volume": 0,
"last_price": "66.30",
"implied_volatility": "0.674214959289439",
"gamma": 0.00499370139756627,
"avg_price": "66.300000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "69.80",
"strike": "220",
"option_symbol": "POWL270521P00220000",
"total_premium": "66300.00",
"iv": 0.57685728925636,
"volume": 10,
"nbbo_bid": "63.40"
},
{
"underlying_symbol": "POWL",
"expires": "2026-11-20",
"open_interest": 9,
"option_type": "put",
"delta": -0.1018167515593206,
"ask_volume": 1,
"last_price": "2.07",
"implied_volatility": "0.838620669600532",
"gamma": 0.00427375159010546,
"avg_price": "2.258000",
"bid_volume": 4,
"nbbo_ask": "3.70",
"strike": "125",
"option_symbol": "POWL261120P00125000",
"total_premium": "1129.00",
"iv": 0.854667673891744,
"volume": 5,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "POWL",
"expires": "2026-11-20",
"open_interest": 42,
"option_type": "put",
"delta": -0.386380836647584,
"ask_volume": 1,
"last_price": "13.05",
"implied_volatility": "0.848610380015992",
"gamma": 0.01022903385535866,
"avg_price": "13.233333333333333333333333333",
"bid_volume": 2,
"nbbo_ask": "15.20",
"strike": "160",
"option_symbol": "POWL261120P00160000",
"total_premium": "3970.00",
"iv": 0.768424785225604,
"volume": 3,
"nbbo_bid": "11.00"
},
{
"underlying_symbol": "POWL",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.403383071555121,
"ask_volume": 2,
"last_price": "9.95",
"implied_volatility": "0.745294675295278",
"gamma": 0.01055866363672711,
"avg_price": "9.493333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "11.40",
"strike": "180",
"option_symbol": "POWL261120C00180000",
"total_premium": "2848.00",
"iv": 0.753255102928988,
"volume": 3,
"nbbo_bid": "8.30"
}
],
"gamma_profile": {
"ticker": "POWL",
"spot": 166.37,
"date": "2026-10-20",
"flip_point": 127.42,
"net_gex": 7376.35,
"call_walls": [
{
"strike": 130.0,
"gex": 1287.68
},
{
"strike": 140.0,
"gex": 1264.28
},
{
"strike": 200.0,
"gex": 1117.97
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -569.77
},
{
"strike": 160.0,
"gex": -347.71
},
{
"strike": 150.0,
"gex": -283.74
}
],
"by_strike": [
{
"strike": 136.67,
"call_gex": 4.16,
"put_gex": -4.58,
"net_gex": -0.42
},
{
"strike": 140.0,
"call_gex": 1264.28,
"put_gex": -120.51,
"net_gex": 1143.77
},
{
"strike": 143.33,
"call_gex": 40.86,
"put_gex": -9.11,
"net_gex": 31.75
},
{
"strike": 145.0,
"call_gex": 19.97,
"put_gex": -38.69,
"net_gex": -18.72
},
{
"strike": 146.67,
"call_gex": 926.21,
"put_gex": -49.48,
"net_gex": 876.73
},
{
"strike": 150.0,
"call_gex": 52.18,
"put_gex": -283.74,
"net_gex": -231.55
},
{
"strike": 153.33,
"call_gex": 23.06,
"put_gex": -197.83,
"net_gex": -174.77
},
{
"strike": 155.0,
"call_gex": 12.79,
"put_gex": -108.29,
"net_gex": -95.5
},
{
"strike": 156.67,
"call_gex": 19.98,
"put_gex": -24.63,
"net_gex": -4.65
},
{
"strike": 160.0,
"call_gex": 30.32,
"put_gex": -347.71,
"net_gex": -317.39
},
{
"strike": 163.33,
"call_gex": 14.21,
"put_gex": -38.39,
"net_gex": -24.18
},
{
"strike": 165.0,
"call_gex": 16.75,
"put_gex": -69.98,
"net_gex": -53.23
},
{
"strike": 166.67,
"call_gex": 380.06,
"put_gex": -218.4,
"net_gex": 161.65
},
{
"strike": 170.0,
"call_gex": 26.43,
"put_gex": -216.83,
"net_gex": -190.4
},
{
"strike": 173.33,
"call_gex": 361.04,
"put_gex": -0.89,
"net_gex": 360.15
},
{
"strike": 175.0,
"call_gex": 78.89,
"put_gex": -90.1,
"net_gex": -11.21
},
{
"strike": 176.67,
"call_gex": 5.46,
"put_gex": -5.36,
"net_gex": 0.1
},
{
"strike": 180.0,
"call_gex": 476.33,
"put_gex": -246.13,
"net_gex": 230.21
},
{
"strike": 183.33,
"call_gex": 10.15,
"put_gex": -6.32,
"net_gex": 3.83
},
{
"strike": 185.0,
"call_gex": 22.66,
"put_gex": -182.89,
"net_gex": -160.23
},
{
"strike": 186.67,
"call_gex": 708.46,
"put_gex": -26.6,
"net_gex": 681.86
},
{
"strike": 190.0,
"call_gex": 114.68,
"put_gex": -54.71,
"net_gex": 59.97
},
{
"strike": 193.33,
"call_gex": 66.28,
"put_gex": -44.96,
"net_gex": 21.32
},
{
"strike": 195.0,
"call_gex": 57.93,
"put_gex": -45.54,
"net_gex": 12.39
},
{
"strike": 196.67,
"call_gex": 40.33,
"put_gex": -1.69,
"net_gex": 38.64
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "230",
"oi_change": 1,
"type": "call"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
},
{
"strike": "240",
"oi_change": 0,
"type": "call"
},
{
"strike": "220",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 19.0,
"D": 45.7,
"P": -60.7,
"O": 30.7,
"C": 41.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -44.9,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": 0.9,
"OI": 100.0,
"S": 43.6,
"IV": 11.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 55.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +100",
"- trend -100",
"- relative strength -100",
"- momentum -45",
"+ skew +44"
]
}
},
"levels": {
"prior_day": {
"high": 169.72,
"low": 158.53,
"close": 166.99,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 165.56,
"R1": 172.58,
"S1": 161.39,
"R2": 176.75,
"S2": 154.37
},
"swing": {
"high_20d": 207.52,
"low_20d": 153.41,
"high_60d": 223.34,
"low_60d": 153.41
},
"orb": {
"high": 162.8,
"low": 159.01,
"date": "2026-10-20"
},
"vwap": 165.46,
"volume_profile": {
"poc": 187.37,
"vah": 207.3,
"val": 169.22,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 167,
"h1_ema9": 165.82,
"h1_ema21": 167.1,
"m15_trend": "up",
"m15_last": 166.38,
"m15_ema9": 166.25,
"m15_ema21": 165.99,
"rvol_intraday": 1.18,
"as_of_et": "2026-10-20 12:25"
},
"premarket": {
"date": "2026-10-20",
"high": 164.21,
"low": 161,
"last": 161.62,
"volume": 4579,
"gap_pct": -2.5,
"path": "04:00 164.01 -> 05:05 164.01 -> 05:45 163.45 -> 07:55 162.01 -> 09:10 163.35 -> 09:20 161.62",
"bars": 19,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 175.23,
"h": 181.08,
"l": 173.1,
"c": 177.71,
"v": 570477.205417
},
{
"d": "2026-09-17",
"o": 187,
"h": 187.75,
"l": 176.34,
"c": 176.75,
"v": 504874.254046
},
{
"d": "2026-09-18",
"o": 177.58,
"h": 184.89,
"l": 177,
"c": 183.96,
"v": 904473.56948
},
{
"d": "2026-09-21",
"o": 189.41,
"h": 189.48,
"l": 184.1812,
"c": 187.56,
"v": 450278.838658
},
{
"d": "2026-09-22",
"o": 187,
"h": 193.76,
"l": 186,
"c": 191.9,
"v": 547992.040071
},
{
"d": "2026-09-23",
"o": 192.21,
"h": 194.04,
"l": 190.23,
"c": 192.62,
"v": 345328.555943
},
{
"d": "2026-09-24",
"o": 187.15,
"h": 193,
"l": 186.3,
"c": 191.62,
"v": 384405.982455
},
{
"d": "2026-09-25",
"o": 193,
"h": 193.46,
"l": 186.15,
"c": 189.53,
"v": 575570.050067
},
{
"d": "2026-09-28",
"o": 188.01,
"h": 188.59,
"l": 180.2901,
"c": 187.23,
"v": 426259.326729
},
{
"d": "2026-09-29",
"o": 190.54,
"h": 193.33,
"l": 185.5,
"c": 188.46,
"v": 302530.184706
},
{
"d": "2026-09-30",
"o": 190.28,
"h": 191.095,
"l": 184.23,
"c": 184.47,
"v": 471448.7304
},
{
"d": "2026-10-01",
"o": 185.87,
"h": 191.07,
"l": 183.2,
"c": 190.6,
"v": 466732.064677
},
{
"d": "2026-10-02",
"o": 194.36,
"h": 199.68,
"l": 193.995,
"c": 196.1,
"v": 547195.986835
},
{
"d": "2026-10-05",
"o": 196.5,
"h": 199.44,
"l": 190.89,
"c": 197.84,
"v": 658785.244832
},
{
"d": "2026-10-06",
"o": 201.89,
"h": 207.52,
"l": 198,
"c": 204.69,
"v": 485121.934449
},
{
"d": "2026-10-07",
"o": 197.52,
"h": 199.0251,
"l": 189.6,
"c": 197.74,
"v": 546124.674293
},
{
"d": "2026-10-08",
"o": 193.98,
"h": 197.51,
"l": 187.4,
"c": 189.27,
"v": 728898.491983
},
{
"d": "2026-10-09",
"o": 193,
"h": 195.64,
"l": 188.25,
"c": 191.93,
"v": 443878.045459
},
{
"d": "2026-10-12",
"o": 189.05,
"h": 192.56,
"l": 185.07,
"c": 185.38,
"v": 470473.120365
},
{
"d": "2026-10-13",
"o": 180.89,
"h": 185.935,
"l": 178.15,
"c": 182.79,
"v": 559205.637984
},
{
"d": "2026-10-14",
"o": 177.12,
"h": 179.9999,
"l": 166.5,
"c": 169.53,
"v": 1084116.22809
},
{
"d": "2026-10-15",
"o": 162.3,
"h": 171.335,
"l": 153.41,
"c": 170.82,
"v": 1269739.94833
},
{
"d": "2026-10-16",
"o": 169.88,
"h": 170.51,
"l": 163.77,
"c": 165.14,
"v": 1184046.882217
},
{
"d": "2026-10-19",
"o": 170.07,
"h": 172.09,
"l": 164.71,
"c": 165.76,
"v": 621697.322019
},
{
"d": "2026-10-20",
"o": 162.21,
"h": 169.72,
"l": 158.53,
"c": 166.985,
"v": 294674.354908
}
]
},
"news": [
{
"title": "Powell Industries, Inc. (POWL) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/3010949/powell-industries-inc-powl-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3010949",
"source": "Zacks Investment Research",
"date": "2026-10-20T12:00:04Z",
"summary": "Powell Industries (POWL) has declined 11.6% over the past month, underperforming the S&P 500. While the company shows solid earnings growth expectations (+8.3% for current fiscal year and +28.2% for next year) and revenue growth forecasts, it has received a Zacks Rank #4 (Sell) r",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default279.jpg"
},
{
"title": "Powell Industries VP Mauney sells $56,488 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/powell-industries-vp-mauney-sells-56488-in-stock-93CH-4955554",
"source": "Investing.com",
"date": "2026-10-17T20:16:14Z",
"summary": "William Marshall Mauney Jr., Vice President of Research & Development at Powell Industries Inc. (NASDAQ:POWL), recently reported transactions involving the company's common stock. Mr. Mauney sold shares valued at approximately $56,488 and acquired additional shares totaling about",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Eaton Gains 3% in 3 Months, Lags Industry: Is the Stock Still a Buy?",
"url": "https://www.zacks.com/stock/news/3008873/eaton-gains-3-in-3-months-lags-industry-is-the-stock-still-a-buy?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3008873",
"source": "Zacks Investment Research",
"date": "2026-10-15T17:57:00Z",
"summary": "Eaton Corporation (ETN) has underperformed its industry with a 3% gain over three months, trading at a premium valuation of 26.34X forward P/E. Despite concerns about margin compression and input costs, the company is well-positioned for long-term growth driven by data center exp",
"image": "https://staticx-tuner.zacks.com/images/articles/main/dc/174157.webp"
},
{
"title": "Powell Industries (POWL) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/3007526/powell-industries-powl-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3007526",
"source": "Zacks Investment Research",
"date": "2026-10-14T20:45:05Z",
"summary": "Powell Industries (POWL) fell 7.66% in trading, significantly underperforming the S&P 500's 1.11% decline. Despite positive earnings projections showing 7.80% EPS growth and 10.19% revenue growth for the upcoming quarter, the stock carries a Zacks Rank #4 (Sell) rating. Trading a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default155.jpg"
},
{
"title": "Powell Industries (POWL) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/3003234/powell-industries-powl-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3003234",
"source": "Zacks Investment Research",
"date": "2026-10-08T20:45:02Z",
"summary": "Powell Industries stock declined 4.03% to $189.78, underperforming the S&P 500's 0.47% loss on October 8, 2026. Despite the daily decline, POWL has gained 9.7% over the past month and outperformed its sector. Analysts project upcoming EPS of $1.52 (up 7.80% YoY) and revenue of $3",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default154.jpg"
},
{
"title": "All You Need to Know About Powell Industries (POWL) Rating Upgrade to Buy",
"url": "https://www.zacks.com/stock/news/3003047/all-you-need-to-know-about-powell-industries-powl-rating-upgrade-to-buy?cid=CS-ZC-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-3003047",
"source": "Zacks Investment Research",
"date": "2026-10-08T15:00:02Z",
"summary": "Powell Industries has been upgraded to a Zacks Rank #2 (Buy) rating due to rising earnings estimate revisions. The energy equipment company is expected to earn $5.36 per share for fiscal year ending September 2026, with analysts steadily raising estimates over the past three mont",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default247.jpg"
},
{
"title": "Ausbil Investment Management Ltd Purchases 8,963 Shares of Powell Industries, Inc. $POWL",
"url": "https://www.defenseworld.net/2026/10/08/ausbil-investment-management-ltd-purchases-8963-shares-of-powell-industries-inc-powl.html",
"source": "Defense World",
"date": "2026-10-08 07:05:35",
"summary": "Ausbil Investment Management Ltd boosted its position in shares of Powell Industries, Inc. (NASDAQ: POWL) by 133.4% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 15,682 shar",
"image": "https://images.financialmodelingprep.com/news/ausbil-investment-management-ltd-purchases-8963-shares-of-powell-20261008.jpg"
},
{
"title": "Powell Industries, Inc. (POWL) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/3000792/powell-industries-inc-powl-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3000792",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:00:04Z",
"summary": "Powell Industries (POWL) has gained 9.2% over the past month, outperforming the S&P 500. The company is expected to report earnings growth of 7.8% for the current quarter and 8.3% for the fiscal year, with stronger growth of 28.2% projected for next fiscal year. However, the stoc",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default267.jpg"
},
{
"title": "Powell Industries Inc (POWL) Stock Up 3.5% but GF Value Says Overvalued -- GF Score: 79/100",
"url": "https://www.gurufocus.com/news/9112270/powell-industries-inc-powl-stock-up-35-but-gf-value-says-overvalued-gf-score-79100",
"source": "GuruFocus",
"date": "2026-10-06 18:33:00",
"summary": "On October 06, 2026, Powell Industries Inc (POWL) shares rose 3.5% to a current price of $204.69, continuing an impressive price performance trend with a year-t",
"image": "https://images.financialmodelingprep.com/news/powell-industries-inc-powl-stock-up-35-but-gf-20261006.png"
},
{
"title": "Powell Industries (POWL) Exceeds Market Returns: Some Facts to Consider",
"url": "https://www.zacks.com/stock/news/2999673/powell-industries-powl-exceeds-market-returns-some-facts-to-consider?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2999673",
"source": "Zacks Investment Research",
"date": "2026-10-02T20:45:03Z",
"summary": "Powell Industries (POWL) outperformed the S&P 500 with a +2.89% daily gain and +8.81% monthly gain. The stock is expected to report earnings of $1.52 per share with 7.8% year-over-year growth and revenue of $328.35 million (+10.19% YoY). However, POWL trades at a premium valuatio",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default309.jpg"
},
{
"title": "Is It Worth Investing in Powell Industries (POWL) Based on Wall Street's Bullish Views?",
"url": "https://www.zacks.com/stock/news/2998811/is-it-worth-investing-in-powell-industries-powl-based-on-wall-street-s-bullish-views?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2998811",
"source": "Zacks Investment Research",
"date": "2026-10-01T12:30:03Z",
"summary": "Powell Industries (POWL) has a bullish average brokerage recommendation (ABR) of 1.67 with 66.7% Strong Buy ratings from six firms. However, the article cautions that brokerage recommendations often have a positive bias and may not reliably predict stock performance. The Zacks Ra",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default293.jpg"
},
{
"title": "Eaton Trades at a Premium to Industry: What Investors Should Know",
"url": "https://www.zacks.com/stock/news/2998433/eaton-trades-at-a-premium-to-industry-what-investors-should-know?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2998433",
"source": "Zacks Investment Research",
"date": "2026-09-30T16:24:00Z",
"summary": "Eaton Corporation is well-positioned to benefit from grid modernization, data center expansion, and energy transition trends, with strong 2026 guidance of 11-13% organic growth and $13.40-$13.60 adjusted EPS. However, the stock trades at a premium valuation (28.26X forward P/E) w",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0e/271.jpg"
},
{
"title": "Kura Oncology CCO Brian Powl sells over $345k in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/kura-oncology-cco-brian-powl-sells-over-345k-in-company-stock-93CH-4923966",
"source": "Investing.com",
"date": "2026-09-30T01:16:02Z",
"summary": "Brian Powl, Chief Commercial Officer at Kura Oncology, Inc. (NASDAQ:KURA), sold a total of 32,450 shares of common stock across multiple transactions on September 28 and September 29, 2026, totaling approximately $345,034. The sales came as the biotech company's stock traded at $",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Powell Industries (POWL) Stock Falls Amid Market Uptick: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2996201/powell-industries-powl-stock-falls-amid-market-uptick-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6-2996201",
"source": "Zacks Investment Research",
"date": "2026-09-25 18:45:50",
"summary": "The latest trading day saw Powell Industries (POWL) settling at $189.55, representing a -1.08% change from its previous close.",
"image": "https://images.financialmodelingprep.com/news/powell-industries-powl-stock-falls-amid-market-uptick-what-20260925.jpg"
},
{
"title": "Powell Industries (NASDAQ:POWL) versus Enovix (NASDAQ:ENVX) Critical Contrast",
"url": "https://www.defenseworld.net/2026/09/24/powell-industries-nasdaqpowl-versus-enovix-nasdaqenvx-critical-contrast.html",
"source": "Defense World",
"date": "2026-09-24 04:15:25",
"summary": "Enovix (NASDAQ: ENVX - Get Free Report) and Powell Industries (NASDAQ: POWL - Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their dividends, analyst recommendations, earnings, ins",
"image": "https://images.financialmodelingprep.com/news/powell-industries-nasdaqpowl-versus-enovix-nasdaqenvx-critical-contrast-20260924.jpg"
},
{
"title": "Powell Industries, Inc. (NASDAQ:POWL) Given Average Rating of “Moderate Buy” by Brokerages",
"url": "https://www.defenseworld.net/2026/09/22/powell-industries-inc-nasdaqpowl-given-average-rating-of-moderate-buy-by-brokerages.html",
"source": "Defense World",
"date": "2026-09-22 06:15:36",
"summary": "Shares of Powell Industries, Inc. (NASDAQ: POWL - Get Free Report) have earned a consensus recommendation of \"Moderate Buy\" from the seven brokerages that are covering the firm, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, ",
"image": "https://images.financialmodelingprep.com/news/powell-industries-inc-nasdaqpowl-given-average-rating-of-moderate-20260922.jpg"
},
{
"title": "Engineers Gate Manager LP Has $1.61 Million Stake in Powell Industries, Inc. $POWL",
"url": "https://www.defenseworld.net/2026/09/17/engineers-gate-manager-lp-has-1-61-million-stake-in-powell-industries-inc-powl.html",
"source": "Defense World",
"date": "2026-09-17 03:30:26",
"summary": "Engineers Gate Manager LP grew its stake in shares of Powell Industries, Inc. (NASDAQ: POWL) by 1,278.5% during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 5,638 shares of the industrial pr",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-has-161-million-stake-in-20260917.jpg"
},
{
"title": "Kura Oncology at Morgan Stanley conference: early sales, bigger bets By Investing.com",
"url": "https://www.investing.com/news/transcripts/kura-oncology-at-morgan-stanley-conference-early-sales-bigger-bets-93CH-4903644",
"source": "Investing.com",
"date": "2026-09-16T12:28:33Z",
"summary": "On Wednesday, 16 September 2026, Kura Oncology (KURA) used the Morgan Stanley 24th Annual Global Healthcare Conference to present a company in transition: one that has moved from development stage to commercial stage, but still depends on future trial data to prove the size of it",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Is Powell Industries (POWL) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/2989751/is-powell-industries-powl-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2989751",
"source": "Zacks Investment Research",
"date": "2026-09-15T13:30:02Z",
"summary": "Powell Industries has an average brokerage recommendation of 1.67 (Strong Buy/Buy) with four of six analysts rating it as Strong Buy. However, the article cautions that brokerage recommendations often have positive bias due to vested interests. The Zacks Rank system rates POWL as",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default131.jpg"
},
{
"title": "Kura Oncology at Wells Fargo conference: launch gains and pipeline breadth By Investing.com",
"url": "https://www.investing.com/news/transcripts/kura-oncology-at-wells-fargo-conference-launch-gains-and-pipeline-breadth-93CH-4892432",
"source": "Investing.com",
"date": "2026-09-08T20:35:57Z",
"summary": "Tuesday, 08 September 2026 -- Kura Oncology (KURA) used the Wells Fargo 21st Annual Healthcare Conference to outline a strategy built around early commercial momentum in AML, a broad late-stage development program and a growing solid-tumor pipeline. Management highlighted strong ",
"image": "https://content-media.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "Here's Why Investors Should Retain Powell Industries Stock in Portfolio Now",
"url": "https://www.zacks.com/stock/news/2985443/here-s-why-investors-should-retain-powell-industries-stock-in-portfolio-now?cid=CS-ZC-FT-analyst_blog|zer_report_update-2985443",
"source": "Zacks Investment Research",
"date": "2026-09-04T17:16:00Z",
"summary": "Powell Industries (POWL) reported strong Q3 fiscal 2026 results with 9% revenue growth to $311.7M and record new orders of $934.2M (up 158% YoY), driven by growth in electric utility and commercial/industrial markets. The company is expanding its Jacintoport facility by 335,000 s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/23/2990.jpg"
},
{
"title": "Powell Industries (POWL) Down 18.6% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2983871/powell-industries-powl-down-18-6-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2983871",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:09Z",
"summary": "Powell Industries shares fell 18.6% following its Q3 fiscal 2026 earnings report, which missed both EPS ($1.42 vs. $1.49 estimate) and revenue ($311.7M vs. $318M estimate) expectations. Despite the miss, the company showed strong fundamentals with record quarterly orders of $934M",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default145.jpg"
},
{
"title": "Powell Industries' Backlog Boom Exposes a Growing Execution Gap",
"url": "https://www.investing.com/analysis/powell-industries-backlog-boom-exposes-a-growing-execution-gap-200686920",
"source": "Investing.com",
"date": "2026-09-01T18:43:58Z",
"summary": "Powell Industries trades $172.63, down $7.10 or 3.95%, after opening at $177.12 against Monday's $179.73 close. The session range is $173.52 to $180.65. Market capitalization sits at $6.29 billion on 36.43 million shares outstanding.\n\nThat price is 47.4% below the 52-week high of",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Stock Transaction: Powell Industries Richard Williams Sells 2,250 Shares",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-transaction-powell-industries-richard-202004359.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T20:20:04Z",
"summary": "Richard E. Williams, Director at Powell Industries (NASDAQ:POWL), sold 2,250 shares of common stock on Aug. 14, 2026, according to an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($203.05); post-transaction value based",
"image": "https://s.yimg.com/lo/mysterio/api/3c66abfae350661fd2f435d5442068d86d91cf9cad4fc799ad98082c4b5be442/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F32b2b775ed06cba8de27aabcf8574343.png"
},
{
"title": "Powell Industries Eyes Record Revenue as Data Center Backlog Powers Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/powell-industries-eyes-record-revenue-140327887.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T14:03:27Z",
"summary": "* 3 Non-Tech Stocks Still Winning Big on AI\n\nPowell Industries (NASDAQ:POWL) said it is on track to surpass the more than $1 billion in revenue it generated last year, supported by demand for medium-voltage electrical equipment from data centers, utilities and industrial customer",
"image": "https://s.yimg.com/lo/mysterio/api/186bc5cc589edec62ee7c6346465e590ff39efe159f752bd68acc2c5e9a011d8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F0b7a3d604019b5347424a5266e0f94ec.jpg"
}
],
"calendar": [
{
"symbol": "POWL",
"date": "2026-11-17",
"epsActual": null,
"epsEstimated": 1.52,
"revenueActual": null,
"revenueEstimated": 335082500,
"lastUpdated": "2026-10-20"
},
{
"symbol": "POWL",
"date": "2026-08-03",
"epsActual": 1.42,
"epsEstimated": 1.47,
"revenueActual": 311740000,
"revenueEstimated": 316700100,
"lastUpdated": "2026-10-20"
},
{
"symbol": "POWL",
"date": "2026-05-04",
"epsActual": 1.25,
"epsEstimated": 1.34,
"revenueActual": 296615000,
"revenueEstimated": 298123700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2026-02-03",
"epsActual": 1.13,
"epsEstimated": 0.95,
"revenueActual": 251184000,
"revenueEstimated": 256462000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2025-11-18",
"epsActual": 1.41,
"epsEstimated": 3.15,
"revenueActual": 297983000,
"revenueEstimated": 291502300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2025-08-05",
"epsActual": 1.32,
"epsEstimated": 1.24,
"revenueActual": 286273000,
"revenueEstimated": 298341700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2025-05-06",
"epsActual": 1.27,
"epsEstimated": 1.11,
"revenueActual": 278631000,
"revenueEstimated": 282677700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2025-02-06",
"epsActual": 0.95,
"epsEstimated": 0.94,
"revenueActual": 241431000,
"revenueEstimated": 232623300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2024-11-19",
"epsActual": 1.26,
"epsEstimated": 3.55,
"revenueActual": 275063000,
"revenueEstimated": 286487000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2024-07-30",
"epsActual": 1.26,
"epsEstimated": 0.71,
"revenueActual": 288168000,
"revenueEstimated": 222181500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2024-05-01",
"epsActual": 0.92,
"epsEstimated": 0.63,
"revenueActual": 255108000,
"revenueEstimated": 201447000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2024-01-30",
"epsActual": 0.66,
"epsEstimated": 0.84,
"revenueActual": 194017000,
"revenueEstimated": 182041000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "POWL",
"date": "2023-12-05",
"epsActual": 0.65,
"epsEstimated": 1.21,
"revenueActual": 208641000,
"revenueEstimated": 196794000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "POWL",
"date": "2023-08-02",
"epsActual": 0.51,
"epsEstimated": 0.66,
"revenueActual": 192365000,
"revenueEstimated": 170708500,
"lastUpdated": "2026-08-18"
},
{
"symbol": "POWL",
"date": "2023-05-03",
"epsActual": 0.23,
"epsEstimated": 0.21,
"revenueActual": 171444000,
"revenueEstimated": 147032000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "POWL",
"date": "2023-01-31",
"epsActual": 0.1,
"epsEstimated": 0.025,
"revenueActual": 126858000,
"revenueEstimated": 116693000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2022-12-05",
"epsActual": 0.73,
"epsEstimated": 0.185,
"revenueActual": 162676000,
"revenueEstimated": 140996500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2022-08-02",
"epsActual": 0.25,
"epsEstimated": 0.11,
"revenueActual": 135483000,
"revenueEstimated": 128552500,
"lastUpdated": "2026-08-18"
},
{
"symbol": "POWL",
"date": "2022-05-03",
"epsActual": -0.03,
"epsEstimated": -0.115,
"revenueActual": 127854000,
"revenueEstimated": 116935000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "POWL",
"date": "2022-02-08",
"epsActual": -0.08,
"epsEstimated": -0.03,
"revenueActual": 106569000,
"revenueEstimated": 113502500,
"lastUpdated": "2026-08-18"
},
{
"symbol": "POWL",
"date": "2021-12-07",
"epsActual": 0.09,
"epsEstimated": -0.04,
"revenueActual": 129455000,
"revenueEstimated": 113500000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2021-08-03",
"epsActual": -0.06,
"epsEstimated": 0.01,
"revenueActual": 115813000,
"revenueEstimated": 111570000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2021-05-04",
"epsActual": -0.01,
"epsEstimated": 0.12,
"revenueActual": 118716000,
"revenueEstimated": 115950000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2021-02-02",
"epsActual": -0.01,
"epsEstimated": 0.22,
"revenueActual": 106575000,
"revenueEstimated": 107320000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2020-12-08",
"epsActual": 0.08,
"epsEstimated": 0.27,
"revenueActual": 114717000,
"revenueEstimated": 120171500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2020-08-04",
"epsActual": 0.09,
"epsEstimated": 0.33,
"revenueActual": 118062000,
"revenueEstimated": 139144500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2020-05-05",
"epsActual": 0.21,
"epsEstimated": 0.38,
"revenueActual": 151570000,
"revenueEstimated": 118463900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2020-02-04",
"epsActual": 0.08,
"epsEstimated": 0.32,
"revenueActual": 134150000,
"revenueEstimated": 178866700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2019-12-04",
"epsActual": 0.19,
"epsEstimated": 0.38,
"revenueActual": 148504000,
"revenueEstimated": 102602800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2019-08-06",
"epsActual": 0.15,
"epsEstimated": 0.2,
"revenueActual": 135588000,
"revenueEstimated": 127415600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2019-05-07",
"epsActual": 0.03,
"epsEstimated": -0.25,
"revenueActual": 123737000,
"revenueEstimated": 386678100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2019-02-05",
"epsActual": -0.08,
"epsEstimated": -0.01,
"revenueActual": 109351000,
"revenueEstimated": 4754391,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2018-12-11",
"epsActual": 0.06,
"epsEstimated": 0.14,
"revenueActual": 134897000,
"revenueEstimated": 145276900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2018-08-07",
"epsActual": 0.01,
"epsEstimated": -0.17,
"revenueActual": 122130000,
"revenueEstimated": 691900000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2018-05-08",
"epsActual": -0.1,
"epsEstimated": -0.35,
"revenueActual": 101505000,
"revenueEstimated": 122500000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2018-02-06",
"epsActual": -0.16,
"epsEstimated": -0.15,
"revenueActual": 90184000,
"revenueEstimated": 27612240,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2017-12-05",
"epsActual": -0.14,
"epsEstimated": -0.19,
"revenueActual": 94963000,
"revenueEstimated": 42976190,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2017-08-08",
"epsActual": -0.09,
"epsEstimated": -0.13,
"revenueActual": 85927000,
"revenueEstimated": 73616300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2017-05-02",
"epsActual": -0.01,
"epsEstimated": -0.15,
"revenueActual": 104680000,
"revenueEstimated": 785250000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2017-02-07",
"epsActual": -0.01,
"epsEstimated": -0.03,
"revenueActual": 110341000,
"revenueEstimated": 110300000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2016-12-06",
"epsActual": 0.18,
"epsEstimated": 0.07,
"revenueActual": 129793000,
"revenueEstimated": 16825930,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2016-08-02",
"epsActual": 0.16,
"epsEstimated": 0.12,
"revenueActual": 133207000,
"revenueEstimated": 34008510,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2016-05-03",
"epsActual": 0.23,
"epsEstimated": 0.24,
"revenueActual": 152266000,
"revenueEstimated": 64010140,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2016-02-02",
"epsActual": 0.06,
"epsEstimated": 0.4,
"revenueActual": 149977000,
"revenueEstimated": 341666700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2015-12-01",
"epsActual": 0.15,
"epsEstimated": 0.47,
"revenueActual": 162325000,
"revenueEstimated": 169513300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2015-08-04",
"epsActual": 0.24,
"epsEstimated": 0.56,
"revenueActual": 176733000,
"revenueEstimated": 139369000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2015-05-05",
"epsActual": 0.06,
"epsEstimated": 0.09,
"revenueActual": 170199000,
"revenueEstimated": 157965900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2015-02-03",
"epsActual": -0.01,
"epsEstimated": 0.26,
"revenueActual": 152601000,
"revenueEstimated": 2212700000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2014-12-02",
"epsActual": 0.07,
"epsEstimated": -0.08,
"revenueActual": 162847000,
"revenueEstimated": 65120000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POWL",
"date": "2014-08-05",
"epsActual": 0.08,
"epsEstimated": 0.88,
"revenueActual": 150800000,
"revenueEstimated": 552933300,
"lastUpdated": "2026-08-17"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 162.21,
"h": 162.8001,
"l": 160,
"c": 160
},
{
"t": 1792503300,
"o": 160.0002,
"h": 162.2,
"l": 159.53,
"c": 161.4
},
{
"t": 1792503600,
"o": 161.03,
"h": 161.03,
"l": 159.01,
"c": 159.01
},
{
"t": 1792503900,
"o": 158.8,
"h": 160,
"l": 158.53,
"c": 159.73
},
{
"t": 1792504200,
"o": 159.64,
"h": 161.5,
"l": 159.1,
"c": 161.5
},
{
"t": 1792504500,
"o": 161.67,
"h": 163.485,
"l": 161.28,
"c": 163.485
},
{
"t": 1792504800,
"o": 163.51,
"h": 164.19,
"l": 163.24,
"c": 164.01
},
{
"t": 1792505100,
"o": 164.13,
"h": 165.505,
"l": 164.13,
"c": 164.43
},
{
"t": 1792505400,
"o": 164.09,
"h": 164.74,
"l": 163.885,
"c": 164.495
},
{
"t": 1792505700,
"o": 164.75,
"h": 165.82,
"l": 164.255,
"c": 165.62
},
{
"t": 1792506000,
"o": 165.585,
"h": 167.445,
"l": 165.53,
"c": 167.445
},
{
"t": 1792506300,
"o": 167.69,
"h": 169.52,
"l": 167.24,
"c": 169.41
},
{
"t": 1792506600,
"o": 169.19,
"h": 169.72,
"l": 167.1,
"c": 167.115
},
{
"t": 1792506900,
"o": 167.285,
"h": 167.6099,
"l": 166.95,
"c": 167.13
},
{
"t": 1792507200,
"o": 167.13,
"h": 168.22,
"l": 167.13,
"c": 168.06
},
{
"t": 1792507500,
"o": 168.32,
"h": 168.9,
"l": 167.5,
"c": 167.5
},
{
"t": 1792507800,
"o": 167.505,
"h": 168.24,
"l": 167.505,
"c": 168.135
},
{
"t": 1792508100,
"o": 168.35,
"h": 168.54,
"l": 168.12,
"c": 168.53
},
{
"t": 1792508400,
"o": 168.23,
"h": 168.78,
"l": 167.97,
"c": 167.97
},
{
"t": 1792508700,
"o": 167.92,
"h": 168.12,
"l": 167.37,
"c": 167.405
},
{
"t": 1792509000,
"o": 167.16,
"h": 167.375,
"l": 165.37,
"c": 165.81
},
{
"t": 1792509300,
"o": 165.76,
"h": 166.8,
"l": 165.76,
"c": 166.3
},
{
"t": 1792509600,
"o": 166.22,
"h": 166.535,
"l": 165.8,
"c": 166.375
},
{
"t": 1792509900,
"o": 166.34,
"h": 166.44,
"l": 165.935,
"c": 165.935
},
{
"t": 1792510200,
"o": 166.07,
"h": 166.25,
"l": 165.68,
"c": 165.68
},
{
"t": 1792510500,
"o": 165.9,
"h": 166.03,
"l": 165.545,
"c": 165.545
},
{
"t": 1792510800,
"o": 165.79,
"h": 167.36,
"l": 165.79,
"c": 167.15
},
{
"t": 1792511100,
"o": 166.88,
"h": 166.88,
"l": 166.29,
"c": 166.52
},
{
"t": 1792511400,
"o": 166.53,
"h": 167.0025,
"l": 166.2,
"c": 167.0025
},
{
"t": 1792511700,
"o": 167.03,
"h": 167.16,
"l": 166.61,
"c": 166.62
},
{
"t": 1792512000,
"o": 166.715,
"h": 167.13,
"l": 166.715,
"c": 167
},
{
"t": 1792512300,
"o": 167,
"h": 167.39,
"l": 166.92,
"c": 167.03
},
{
"t": 1792512600,
"o": 166.9595,
"h": 167.19,
"l": 166.665,
"c": 166.89
},
{
"t": 1792512900,
"o": 166.905,
"h": 166.95,
"l": 166.335,
"c": 166.38
},
{
"t": 1792513200,
"o": 166.35,
"h": 167.07,
"l": 166.35,
"c": 167.07
},
{
"t": 1792513500,
"o": 167.2,
"h": 167.2,
"l": 166.94,
"c": 166.985
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 161.236
},
{
"t": 1792503300,
"v": 160.4985
},
{
"t": 1792503600,
"v": 159.7225
},
{
"t": 1792503900,
"v": 159.1676
},
{
"t": 1792504200,
"v": 160.2203
},
{
"t": 1792504500,
"v": 162.7636
},
{
"t": 1792504800,
"v": 163.6074
},
{
"t": 1792505100,
"v": 164.9604
},
{
"t": 1792505400,
"v": 164.2435
},
{
"t": 1792505700,
"v": 165.1901
},
{
"t": 1792506000,
"v": 166.3248
},
{
"t": 1792506300,
"v": 168.3484
},
{
"t": 1792506600,
"v": 168.4212
},
{
"t": 1792506900,
"v": 167.2981
},
{
"t": 1792507200,
"v": 167.8196
},
{
"t": 1792507500,
"v": 168.1408
},
{
"t": 1792507800,
"v": 167.8801
},
{
"t": 1792508100,
"v": 168.3585
},
{
"t": 1792508400,
"v": 168.4476
},
{
"t": 1792508700,
"v": 167.8022
},
{
"t": 1792509000,
"v": 166.4252
},
{
"t": 1792509300,
"v": 166.386
},
{
"t": 1792509600,
"v": 166.226
},
{
"t": 1792509900,
"v": 166.1352
},
{
"t": 1792510200,
"v": 165.923
},
{
"t": 1792510500,
"v": 165.7457
},
{
"t": 1792510800,
"v": 166.7208
},
{
"t": 1792511100,
"v": 166.5204
},
{
"t": 1792511400,
"v": 166.6243
},
{
"t": 1792511700,
"v": 166.8317
},
{
"t": 1792512000,
"v": 166.9467
},
{
"t": 1792512300,
"v": 167.1248
},
{
"t": 1792512600,
"v": 166.8846
},
{
"t": 1792512900,
"v": 166.6213
},
{
"t": 1792513200,
"v": 166.7353
},
{
"t": 1792513500,
"v": 167.0084
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 162.21,
"h": 162.8001,
"l": 160,
"c": 160
},
{
"t": 1792503300,
"o": 160.0002,
"h": 162.2,
"l": 159.53,
"c": 161.4
},
{
"t": 1792503600,
"o": 161.03,
"h": 161.03,
"l": 159.01,
"c": 159.01
},
{
"t": 1792503900,
"o": 158.8,
"h": 160,
"l": 158.53,
"c": 159.73
},
{
"t": 1792504200,
"o": 159.64,
"h": 161.5,
"l": 159.1,
"c": 161.5
},
{
"t": 1792504500,
"o": 161.67,
"h": 163.485,
"l": 161.28,
"c": 163.485
},
{
"t": 1792504800,
"o": 163.51,
"h": 164.19,
"l": 163.24,
"c": 164.01
},
{
"t": 1792505100,
"o": 164.13,
"h": 165.505,
"l": 164.13,
"c": 164.43
},
{
"t": 1792505400,
"o": 164.09,
"h": 164.74,
"l": 163.885,
"c": 164.495
},
{
"t": 1792505700,
"o": 164.75,
"h": 165.82,
"l": 164.255,
"c": 165.62
},
{
"t": 1792506000,
"o": 165.585,
"h": 167.445,
"l": 165.53,
"c": 167.445
},
{
"t": 1792506300,
"o": 167.69,
"h": 169.52,
"l": 167.24,
"c": 169.41
},
{
"t": 1792506600,
"o": 169.19,
"h": 169.72,
"l": 167.1,
"c": 167.115
},
{
"t": 1792506900,
"o": 167.285,
"h": 167.6099,
"l": 166.95,
"c": 167.13
},
{
"t": 1792507200,
"o": 167.13,
"h": 168.22,
"l": 167.13,
"c": 168.06
},
{
"t": 1792507500,
"o": 168.32,
"h": 168.9,
"l": 167.5,
"c": 167.5
},
{
"t": 1792507800,
"o": 167.505,
"h": 168.24,
"l": 167.505,
"c": 168.135
},
{
"t": 1792508100,
"o": 168.35,
"h": 168.54,
"l": 168.12,
"c": 168.53
},
{
"t": 1792508400,
"o": 168.23,
"h": 168.78,
"l": 167.97,
"c": 167.97
},
{
"t": 1792508700,
"o": 167.92,
"h": 168.12,
"l": 167.37,
"c": 167.405
},
{
"t": 1792509000,
"o": 167.16,
"h": 167.375,
"l": 165.37,
"c": 165.81
},
{
"t": 1792509300,
"o": 165.76,
"h": 166.8,
"l": 165.76,
"c": 166.3
},
{
"t": 1792509600,
"o": 166.22,
"h": 166.535,
"l": 165.8,
"c": 166.375
},
{
"t": 1792509900,
"o": 166.34,
"h": 166.44,
"l": 165.935,
"c": 165.935
},
{
"t": 1792510200,
"o": 166.07,
"h": 166.25,
"l": 165.68,
"c": 165.68
},
{
"t": 1792510500,
"o": 165.9,
"h": 166.03,
"l": 165.545,
"c": 165.545
},
{
"t": 1792510800,
"o": 165.79,
"h": 167.36,
"l": 165.79,
"c": 167.15
},
{
"t": 1792511100,
"o": 166.88,
"h": 166.88,
"l": 166.29,
"c": 166.52
},
{
"t": 1792511400,
"o": 166.53,
"h": 167.0025,
"l": 166.2,
"c": 167.0025
},
{
"t": 1792511700,
"o": 167.03,
"h": 167.16,
"l": 166.61,
"c": 166.62
},
{
"t": 1792512000,
"o": 166.715,
"h": 167.13,
"l": 166.715,
"c": 167
},
{
"t": 1792512300,
"o": 167,
"h": 167.39,
"l": 166.92,
"c": 167.03
},
{
"t": 1792512600,
"o": 166.9595,
"h": 167.19,
"l": 166.665,
"c": 166.89
},
{
"t": 1792512900,
"o": 166.905,
"h": 166.95,
"l": 166.335,
"c": 166.38
},
{
"t": 1792513200,
"o": 166.35,
"h": 167.07,
"l": 166.35,
"c": 167.07
},
{
"t": 1792513500,
"o": 167.2,
"h": 167.2,
"l": 166.94,
"c": 166.985
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 160
},
{
"t": 1792503300,
"v": 160.28
},
{
"t": 1792503600,
"v": 160.026
},
{
"t": 1792503900,
"v": 159.9668
},
{
"t": 1792504200,
"v": 160.2734
},
{
"t": 1792504500,
"v": 160.9158
},
{
"t": 1792504800,
"v": 161.5346
},
{
"t": 1792505100,
"v": 162.1137
},
{
"t": 1792505400,
"v": 162.5899
},
{
"t": 1792505700,
"v": 163.196
},
{
"t": 1792506000,
"v": 164.0458
},
{
"t": 1792506300,
"v": 165.1186
},
{
"t": 1792506600,
"v": 165.5179
},
{
"t": 1792506900,
"v": 165.8403
},
{
"t": 1792507200,
"v": 166.2842
},
{
"t": 1792507500,
"v": 166.5274
},
{
"t": 1792507800,
"v": 166.8489
},
{
"t": 1792508100,
"v": 167.1851
},
{
"t": 1792508400,
"v": 167.3421
},
{
"t": 1792508700,
"v": 167.3547
},
{
"t": 1792509000,
"v": 167.0457
},
{
"t": 1792509300,
"v": 166.8966
},
{
"t": 1792509600,
"v": 166.7923
},
{
"t": 1792509900,
"v": 166.6208
},
{
"t": 1792510200,
"v": 166.4327
},
{
"t": 1792510500,
"v": 166.2551
},
{
"t": 1792510800,
"v": 166.4341
},
{
"t": 1792511100,
"v": 166.4513
},
{
"t": 1792511400,
"v": 166.5615
},
{
"t": 1792511700,
"v": 166.5732
},
{
"t": 1792512000,
"v": 166.6586
},
{
"t": 1792512300,
"v": 166.7329
},
{
"t": 1792512600,
"v": 166.7643
},
{
"t": 1792512900,
"v": 166.6874
},
{
"t": 1792513200,
"v": 166.7639
},
{
"t": 1792513500,
"v": 166.8082
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 162.21,
"h": 162.8001,
"l": 160,
"c": 160
},
{
"t": 1792503300,
"o": 160.0002,
"h": 162.2,
"l": 159.53,
"c": 161.4
},
{
"t": 1792503600,
"o": 161.03,
"h": 161.03,
"l": 159.01,
"c": 159.01
},
{
"t": 1792503900,
"o": 158.8,
"h": 160,
"l": 158.53,
"c": 159.73
},
{
"t": 1792504200,
"o": 159.64,
"h": 161.5,
"l": 159.1,
"c": 161.5
},
{
"t": 1792504500,
"o": 161.67,
"h": 163.485,
"l": 161.28,
"c": 163.485
},
{
"t": 1792504800,
"o": 163.51,
"h": 164.19,
"l": 163.24,
"c": 164.01
},
{
"t": 1792505100,
"o": 164.13,
"h": 165.505,
"l": 164.13,
"c": 164.43
},
{
"t": 1792505400,
"o": 164.09,
"h": 164.74,
"l": 163.885,
"c": 164.495
},
{
"t": 1792505700,
"o": 164.75,
"h": 165.82,
"l": 164.255,
"c": 165.62
},
{
"t": 1792506000,
"o": 165.585,
"h": 167.445,
"l": 165.53,
"c": 167.445
},
{
"t": 1792506300,
"o": 167.69,
"h": 169.52,
"l": 167.24,
"c": 169.41
},
{
"t": 1792506600,
"o": 169.19,
"h": 169.72,
"l": 167.1,
"c": 167.115
},
{
"t": 1792506900,
"o": 167.285,
"h": 167.6099,
"l": 166.95,
"c": 167.13
},
{
"t": 1792507200,
"o": 167.13,
"h": 168.22,
"l": 167.13,
"c": 168.06
},
{
"t": 1792507500,
"o": 168.32,
"h": 168.9,
"l": 167.5,
"c": 167.5
},
{
"t": 1792507800,
"o": 167.505,
"h": 168.24,
"l": 167.505,
"c": 168.135
},
{
"t": 1792508100,
"o": 168.35,
"h": 168.54,
"l": 168.12,
"c": 168.53
},
{
"t": 1792508400,
"o": 168.23,
"h": 168.78,
"l": 167.97,
"c": 167.97
},
{
"t": 1792508700,
"o": 167.92,
"h": 168.12,
"l": 167.37,
"c": 167.405
},
{
"t": 1792509000,
"o": 167.16,
"h": 167.375,
"l": 165.37,
"c": 165.81
},
{
"t": 1792509300,
"o": 165.76,
"h": 166.8,
"l": 165.76,
"c": 166.3
},
{
"t": 1792509600,
"o": 166.22,
"h": 166.535,
"l": 165.8,
"c": 166.375
},
{
"t": 1792509900,
"o": 166.34,
"h": 166.44,
"l": 165.935,
"c": 165.935
},
{
"t": 1792510200,
"o": 166.07,
"h": 166.25,
"l": 165.68,
"c": 165.68
},
{
"t": 1792510500,
"o": 165.9,
"h": 166.03,
"l": 165.545,
"c": 165.545
},
{
"t": 1792510800,
"o": 165.79,
"h": 167.36,
"l": 165.79,
"c": 167.15
},
{
"t": 1792511100,
"o": 166.88,
"h": 166.88,
"l": 166.29,
"c": 166.52
},
{
"t": 1792511400,
"o": 166.53,
"h": 167.0025,
"l": 166.2,
"c": 167.0025
},
{
"t": 1792511700,
"o": 167.03,
"h": 167.16,
"l": 166.61,
"c": 166.62
},
{
"t": 1792512000,
"o": 166.715,
"h": 167.13,
"l": 166.715,
"c": 167
},
{
"t": 1792512300,
"o": 167,
"h": 167.39,
"l": 166.92,
"c": 167.03
},
{
"t": 1792512600,
"o": 166.9595,
"h": 167.19,
"l": 166.665,
"c": 166.89
},
{
"t": 1792512900,
"o": 166.905,
"h": 166.95,
"l": 166.335,
"c": 166.38
},
{
"t": 1792513200,
"o": 166.35,
"h": 167.07,
"l": 166.35,
"c": 167.07
},
{
"t": 1792513500,
"o": 167.2,
"h": 167.2,
"l": 166.94,
"c": 166.985
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 160
},
{
"t": 1792503300,
"v": 160.1273
},
{
"t": 1792503600,
"v": 160.0257
},
{
"t": 1792503900,
"v": 159.9988
},
{
"t": 1792504200,
"v": 160.1353
},
{
"t": 1792504500,
"v": 160.4398
},
{
"t": 1792504800,
"v": 160.7644
},
{
"t": 1792505100,
"v": 161.0976
},
{
"t": 1792505400,
"v": 161.4065
},
{
"t": 1792505700,
"v": 161.7895
},
{
"t": 1792506000,
"v": 162.3036
},
{
"t": 1792506300,
"v": 162.9497
},
{
"t": 1792506600,
"v": 163.3283
},
{
"t": 1792506900,
"v": 163.674
},
{
"t": 1792507200,
"v": 164.0727
},
{
"t": 1792507500,
"v": 164.3843
},
{
"t": 1792507800,
"v": 164.7252
},
{
"t": 1792508100,
"v": 165.0711
},
{
"t": 1792508400,
"v": 165.3347
},
{
"t": 1792508700,
"v": 165.5229
},
{
"t": 1792509000,
"v": 165.549
},
{
"t": 1792509300,
"v": 165.6172
},
{
"t": 1792509600,
"v": 165.6861
},
{
"t": 1792509900,
"v": 165.7088
},
{
"t": 1792510200,
"v": 165.7061
},
{
"t": 1792510500,
"v": 165.6915
},
{
"t": 1792510800,
"v": 165.8241
},
{
"t": 1792511100,
"v": 165.8874
},
{
"t": 1792511400,
"v": 165.9887
},
{
"t": 1792511700,
"v": 166.0461
},
{
"t": 1792512000,
"v": 166.1328
},
{
"t": 1792512300,
"v": 166.2144
},
{
"t": 1792512600,
"v": 166.2758
},
{
"t": 1792512900,
"v": 166.2853
},
{
"t": 1792513200,
"v": 166.3566
},
{
"t": 1792513500,
"v": 166.4137
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 162.21,
"h": 162.8001,
"l": 160,
"c": 160
},
{
"t": 1792503300,
"o": 160.0002,
"h": 162.2,
"l": 159.53,
"c": 161.4
},
{
"t": 1792503600,
"o": 161.03,
"h": 161.03,
"l": 159.01,
"c": 159.01
},
{
"t": 1792503900,
"o": 158.8,
"h": 160,
"l": 158.53,
"c": 159.73
},
{
"t": 1792504200,
"o": 159.64,
"h": 161.5,
"l": 159.1,
"c": 161.5
},
{
"t": 1792504500,
"o": 161.67,
"h": 163.485,
"l": 161.28,
"c": 163.485
},
{
"t": 1792504800,
"o": 163.51,
"h": 164.19,
"l": 163.24,
"c": 164.01
},
{
"t": 1792505100,
"o": 164.13,
"h": 165.505,
"l": 164.13,
"c": 164.43
},
{
"t": 1792505400,
"o": 164.09,
"h": 164.74,
"l": 163.885,
"c": 164.495
},
{
"t": 1792505700,
"o": 164.75,
"h": 165.82,
"l": 164.255,
"c": 165.62
},
{
"t": 1792506000,
"o": 165.585,
"h": 167.445,
"l": 165.53,
"c": 167.445
},
{
"t": 1792506300,
"o": 167.69,
"h": 169.52,
"l": 167.24,
"c": 169.41
},
{
"t": 1792506600,
"o": 169.19,
"h": 169.72,
"l": 167.1,
"c": 167.115
},
{
"t": 1792506900,
"o": 167.285,
"h": 167.6099,
"l": 166.95,
"c": 167.13
},
{
"t": 1792507200,
"o": 167.13,
"h": 168.22,
"l": 167.13,
"c": 168.06
},
{
"t": 1792507500,
"o": 168.32,
"h": 168.9,
"l": 167.5,
"c": 167.5
},
{
"t": 1792507800,
"o": 167.505,
"h": 168.24,
"l": 167.505,
"c": 168.135
},
{
"t": 1792508100,
"o": 168.35,
"h": 168.54,
"l": 168.12,
"c": 168.53
},
{
"t": 1792508400,
"o": 168.23,
"h": 168.78,
"l": 167.97,
"c": 167.97
},
{
"t": 1792508700,
"o": 167.92,
"h": 168.12,
"l": 167.37,
"c": 167.405
},
{
"t": 1792509000,
"o": 167.16,
"h": 167.375,
"l": 165.37,
"c": 165.81
},
{
"t": 1792509300,
"o": 165.76,
"h": 166.8,
"l": 165.76,
"c": 166.3
},
{
"t": 1792509600,
"o": 166.22,
"h": 166.535,
"l": 165.8,
"c": 166.375
},
{
"t": 1792509900,
"o": 166.34,
"h": 166.44,
"l": 165.935,
"c": 165.935
},
{
"t": 1792510200,
"o": 166.07,
"h": 166.25,
"l": 165.68,
"c": 165.68
},
{
"t": 1792510500,
"o": 165.9,
"h": 166.03,
"l": 165.545,
"c": 165.545
},
{
"t": 1792510800,
"o": 165.79,
"h": 167.36,
"l": 165.79,
"c": 167.15
},
{
"t": 1792511100,
"o": 166.88,
"h": 166.88,
"l": 166.29,
"c": 166.52
},
{
"t": 1792511400,
"o": 166.53,
"h": 167.0025,
"l": 166.2,
"c": 167.0025
},
{
"t": 1792511700,
"o": 167.03,
"h": 167.16,
"l": 166.61,
"c": 166.62
},
{
"t": 1792512000,
"o": 166.715,
"h": 167.13,
"l": 166.715,
"c": 167
},
{
"t": 1792512300,
"o": 167,
"h": 167.39,
"l": 166.92,
"c": 167.03
},
{
"t": 1792512600,
"o": 166.9595,
"h": 167.19,
"l": 166.665,
"c": 166.89
},
{
"t": 1792512900,
"o": 166.905,
"h": 166.95,
"l": 166.335,
"c": 166.38
},
{
"t": 1792513200,
"o": 166.35,
"h": 167.07,
"l": 166.35,
"c": 167.07
},
{
"t": 1792513500,
"o": 167.2,
"h": 167.2,
"l": 166.94,
"c": 166.985
}
],
"overlays": {
"lines": [
{
"label": "ORB High $162.80",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 162.8001
},
{
"t": 1792513500,
"v": 162.8001
}
]
},
{
"label": "ORB Low $159.01",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 159.01
},
{
"t": 1792513500,
"v": 159.01
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 162.21,
"h": 162.8001,
"l": 160,
"c": 160
},
{
"t": 1792503300,
"o": 160.0002,
"h": 162.2,
"l": 159.53,
"c": 161.4
},
{
"t": 1792503600,
"o": 161.03,
"h": 161.03,
"l": 159.01,
"c": 159.01
},
{
"t": 1792503900,
"o": 158.8,
"h": 160,
"l": 158.53,
"c": 159.73
},
{
"t": 1792504200,
"o": 159.64,
"h": 161.5,
"l": 159.1,
"c": 161.5
},
{
"t": 1792504500,
"o": 161.67,
"h": 163.485,
"l": 161.28,
"c": 163.485
},
{
"t": 1792504800,
"o": 163.51,
"h": 164.19,
"l": 163.24,
"c": 164.01
},
{
"t": 1792505100,
"o": 164.13,
"h": 165.505,
"l": 164.13,
"c": 164.43
},
{
"t": 1792505400,
"o": 164.09,
"h": 164.74,
"l": 163.885,
"c": 164.495
},
{
"t": 1792505700,
"o": 164.75,
"h": 165.82,
"l": 164.255,
"c": 165.62
},
{
"t": 1792506000,
"o": 165.585,
"h": 167.445,
"l": 165.53,
"c": 167.445
},
{
"t": 1792506300,
"o": 167.69,
"h": 169.52,
"l": 167.24,
"c": 169.41
},
{
"t": 1792506600,
"o": 169.19,
"h": 169.72,
"l": 167.1,
"c": 167.115
},
{
"t": 1792506900,
"o": 167.285,
"h": 167.6099,
"l": 166.95,
"c": 167.13
},
{
"t": 1792507200,
"o": 167.13,
"h": 168.22,
"l": 167.13,
"c": 168.06
},
{
"t": 1792507500,
"o": 168.32,
"h": 168.9,
"l": 167.5,
"c": 167.5
},
{
"t": 1792507800,
"o": 167.505,
"h": 168.24,
"l": 167.505,
"c": 168.135
},
{
"t": 1792508100,
"o": 168.35,
"h": 168.54,
"l": 168.12,
"c": 168.53
},
{
"t": 1792508400,
"o": 168.23,
"h": 168.78,
"l": 167.97,
"c": 167.97
},
{
"t": 1792508700,
"o": 167.92,
"h": 168.12,
"l": 167.37,
"c": 167.405
},
{
"t": 1792509000,
"o": 167.16,
"h": 167.375,
"l": 165.37,
"c": 165.81
},
{
"t": 1792509300,
"o": 165.76,
"h": 166.8,
"l": 165.76,
"c": 166.3
},
{
"t": 1792509600,
"o": 166.22,
"h": 166.535,
"l": 165.8,
"c": 166.375
},
{
"t": 1792509900,
"o": 166.34,
"h": 166.44,
"l": 165.935,
"c": 165.935
},
{
"t": 1792510200,
"o": 166.07,
"h": 166.25,
"l": 165.68,
"c": 165.68
},
{
"t": 1792510500,
"o": 165.9,
"h": 166.03,
"l": 165.545,
"c": 165.545
},
{
"t": 1792510800,
"o": 165.79,
"h": 167.36,
"l": 165.79,
"c": 167.15
},
{
"t": 1792511100,
"o": 166.88,
"h": 166.88,
"l": 166.29,
"c": 166.52
},
{
"t": 1792511400,
"o": 166.53,
"h": 167.0025,
"l": 166.2,
"c": 167.0025
},
{
"t": 1792511700,
"o": 167.03,
"h": 167.16,
"l": 166.61,
"c": 166.62
},
{
"t": 1792512000,
"o": 166.715,
"h": 167.13,
"l": 166.715,
"c": 167
},
{
"t": 1792512300,
"o": 167,
"h": 167.39,
"l": 166.92,
"c": 167.03
},
{
"t": 1792512600,
"o": 166.9595,
"h": 167.19,
"l": 166.665,
"c": 166.89
},
{
"t": 1792512900,
"o": 166.905,
"h": 166.95,
"l": 166.335,
"c": 166.38
},
{
"t": 1792513200,
"o": 166.35,
"h": 167.07,
"l": 166.35,
"c": 167.07
},
{
"t": 1792513500,
"o": 167.2,
"h": 167.2,
"l": 166.94,
"c": 166.985
}
],
"overlays": {
"lines": [
{
"label": "PP $167.08",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 167.08
},
{
"t": 1792513500,
"v": 167.08
}
]
},
{
"label": "R1 $169.45",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 169.45
},
{
"t": 1792513500,
"v": 169.45
}
]
},
{
"label": "S1 $162.07",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 162.07
},
{
"t": 1792513500,
"v": 162.07
}
]
},
{
"label": "R2 $174.46",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 174.46
},
{
"t": 1792513500,
"v": 174.46
}
]
},
{
"label": "S2 $159.70",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 159.7
},
{
"t": 1792513500,
"v": 159.7
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 83,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 162.21,
"h": 162.8001,
"l": 160,
"c": 160
},
{
"t": 1792503300,
"o": 160.0002,
"h": 162.2,
"l": 159.53,
"c": 161.4
},
{
"t": 1792503600,
"o": 161.03,
"h": 161.03,
"l": 159.01,
"c": 159.01
},
{
"t": 1792503900,
"o": 158.8,
"h": 160,
"l": 158.53,
"c": 159.73
},
{
"t": 1792504200,
"o": 159.64,
"h": 161.5,
"l": 159.1,
"c": 161.5
},
{
"t": 1792504500,
"o": 161.67,
"h": 163.485,
"l": 161.28,
"c": 163.485
},
{
"t": 1792504800,
"o": 163.51,
"h": 164.19,
"l": 163.24,
"c": 164.01
},
{
"t": 1792505100,
"o": 164.13,
"h": 165.505,
"l": 164.13,
"c": 164.43
},
{
"t": 1792505400,
"o": 164.09,
"h": 164.74,
"l": 163.885,
"c": 164.495
},
{
"t": 1792505700,
"o": 164.75,
"h": 165.82,
"l": 164.255,
"c": 165.62
},
{
"t": 1792506000,
"o": 165.585,
"h": 167.445,
"l": 165.53,
"c": 167.445
},
{
"t": 1792506300,
"o": 167.69,
"h": 169.52,
"l": 167.24,
"c": 169.41
},
{
"t": 1792506600,
"o": 169.19,
"h": 169.72,
"l": 167.1,
"c": 167.115
},
{
"t": 1792506900,
"o": 167.285,
"h": 167.6099,
"l": 166.95,
"c": 167.13
},
{
"t": 1792507200,
"o": 167.13,
"h": 168.22,
"l": 167.13,
"c": 168.06
},
{
"t": 1792507500,
"o": 168.32,
"h": 168.9,
"l": 167.5,
"c": 167.5
},
{
"t": 1792507800,
"o": 167.505,
"h": 168.24,
"l": 167.505,
"c": 168.135
},
{
"t": 1792508100,
"o": 168.35,
"h": 168.54,
"l": 168.12,
"c": 168.53
},
{
"t": 1792508400,
"o": 168.23,
"h": 168.78,
"l": 167.97,
"c": 167.97
},
{
"t": 1792508700,
"o": 167.92,
"h": 168.12,
"l": 167.37,
"c": 167.405
},
{
"t": 1792509000,
"o": 167.16,
"h": 167.375,
"l": 165.37,
"c": 165.81
},
{
"t": 1792509300,
"o": 165.76,
"h": 166.8,
"l": 165.76,
"c": 166.3
},
{
"t": 1792509600,
"o": 166.22,
"h": 166.535,
"l": 165.8,
"c": 166.375
},
{
"t": 1792509900,
"o": 166.34,
"h": 166.44,
"l": 165.935,
"c": 165.935
},
{
"t": 1792510200,
"o": 166.07,
"h": 166.25,
"l": 165.68,
"c": 165.68
},
{
"t": 1792510500,
"o": 165.9,
"h": 166.03,
"l": 165.545,
"c": 165.545
},
{
"t": 1792510800,
"o": 165.79,
"h": 167.36,
"l": 165.79,
"c": 167.15
},
{
"t": 1792511100,
"o": 166.88,
"h": 166.88,
"l": 166.29,
"c": 166.52
},
{
"t": 1792511400,
"o": 166.53,
"h": 167.0025,
"l": 166.2,
"c": 167.0025
},
{
"t": 1792511700,
"o": 167.03,
"h": 167.16,
"l": 166.61,
"c": 166.62
},
{
"t": 1792512000,
"o": 166.715,
"h": 167.13,
"l": 166.715,
"c": 167
},
{
"t": 1792512300,
"o": 167,
"h": 167.39,
"l": 166.92,
"c": 167.03
},
{
"t": 1792512600,
"o": 166.9595,
"h": 167.19,
"l": 166.665,
"c": 166.89
},
{
"t": 1792512900,
"o": 166.905,
"h": 166.95,
"l": 166.335,
"c": 166.38
},
{
"t": 1792513200,
"o": 166.35,
"h": 167.07,
"l": 166.35,
"c": 167.07
},
{
"t": 1792513500,
"o": 167.2,
"h": 167.2,
"l": 166.94,
"c": 166.985
}
],
"overlays": {
"lines": [
{
"label": "PDH $172.09",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 172.09
},
{
"t": 1792513500,
"v": 172.09
}
]
},
{
"label": "PDL $164.71",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 164.71
},
{
"t": 1792513500,
"v": 164.71
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 78,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 162.21,
"h": 162.8001,
"l": 160,
"c": 160
},
{
"t": 1792503300,
"o": 160.0002,
"h": 162.2,
"l": 159.53,
"c": 161.4
},
{
"t": 1792503600,
"o": 161.03,
"h": 161.03,
"l": 159.01,
"c": 159.01
},
{
"t": 1792503900,
"o": 158.8,
"h": 160,
"l": 158.53,
"c": 159.73
},
{
"t": 1792504200,
"o": 159.64,
"h": 161.5,
"l": 159.1,
"c": 161.5
},
{
"t": 1792504500,
"o": 161.67,
"h": 163.485,
"l": 161.28,
"c": 163.485
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 161.4
},
{
"t": 1792504500,
"v": 161.4
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 61,
"pct": 59,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 162.21,
"h": 162.8001,
"l": 160,
"c": 160
},
{
"t": 1792503300,
"o": 160.0002,
"h": 162.2,
"l": 159.53,
"c": 161.4
},
{
"t": 1792503600,
"o": 161.03,
"h": 161.03,
"l": 159.01,
"c": 159.01
},
{
"t": 1792503900,
"o": 158.8,
"h": 160,
"l": 158.53,
"c": 159.73
},
{
"t": 1792504200,
"o": 159.64,
"h": 161.5,
"l": 159.1,
"c": 161.5
},
{
"t": 1792504500,
"o": 161.67,
"h": 163.485,
"l": 161.28,
"c": 163.485
},
{
"t": 1792504800,
"o": 163.51,
"h": 164.19,
"l": 163.24,
"c": 164.01
},
{
"t": 1792505100,
"o": 164.13,
"h": 165.505,
"l": 164.13,
"c": 164.43
},
{
"t": 1792505400,
"o": 164.09,
"h": 164.74,
"l": 163.885,
"c": 164.495
},
{
"t": 1792505700,
"o": 164.75,
"h": 165.82,
"l": 164.255,
"c": 165.62
},
{
"t": 1792506000,
"o": 165.585,
"h": 167.445,
"l": 165.53,
"c": 167.445
},
{
"t": 1792506300,
"o": 167.69,
"h": 169.52,
"l": 167.24,
"c": 169.41
},
{
"t": 1792506600,
"o": 169.19,
"h": 169.72,
"l": 167.1,
"c": 167.115
},
{
"t": 1792506900,
"o": 167.285,
"h": 167.6099,
"l": 166.95,
"c": 167.13
},
{
"t": 1792507200,
"o": 167.13,
"h": 168.22,
"l": 167.13,
"c": 168.06
},
{
"t": 1792507500,
"o": 168.32,
"h": 168.9,
"l": 167.5,
"c": 167.5
},
{
"t": 1792507800,
"o": 167.505,
"h": 168.24,
"l": 167.505,
"c": 168.135
},
{
"t": 1792508100,
"o": 168.35,
"h": 168.54,
"l": 168.12,
"c": 168.53
},
{
"t": 1792508400,
"o": 168.23,
"h": 168.78,
"l": 167.97,
"c": 167.97
},
{
"t": 1792508700,
"o": 167.92,
"h": 168.12,
"l": 167.37,
"c": 167.405
},
{
"t": 1792509000,
"o": 167.16,
"h": 167.375,
"l": 165.37,
"c": 165.81
},
{
"t": 1792509300,
"o": 165.76,
"h": 166.8,
"l": 165.76,
"c": 166.3
},
{
"t": 1792509600,
"o": 166.22,
"h": 166.535,
"l": 165.8,
"c": 166.375
},
{
"t": 1792509900,
"o": 166.34,
"h": 166.44,
"l": 165.935,
"c": 165.935
},
{
"t": 1792510200,
"o": 166.07,
"h": 166.25,
"l": 165.68,
"c": 165.68
},
{
"t": 1792510500,
"o": 165.9,
"h": 166.03,
"l": 165.545,
"c": 165.545
},
{
"t": 1792510800,
"o": 165.79,
"h": 167.36,
"l": 165.79,
"c": 167.15
},
{
"t": 1792511100,
"o": 166.88,
"h": 166.88,
"l": 166.29,
"c": 166.52
},
{
"t": 1792511400,
"o": 166.53,
"h": 167.0025,
"l": 166.2,
"c": 167.0025
},
{
"t": 1792511700,
"o": 167.03,
"h": 167.16,
"l": 166.61,
"c": 166.62
},
{
"t": 1792512000,
"o": 166.715,
"h": 167.13,
"l": 166.715,
"c": 167
},
{
"t": 1792512300,
"o": 167,
"h": 167.39,
"l": 166.92,
"c": 167.03
},
{
"t": 1792512600,
"o": 166.9595,
"h": 167.19,
"l": 166.665,
"c": 166.89
},
{
"t": 1792512900,
"o": 166.905,
"h": 166.95,
"l": 166.335,
"c": 166.38
},
{
"t": 1792513200,
"o": 166.35,
"h": 167.07,
"l": 166.35,
"c": 167.07
},
{
"t": 1792513500,
"o": 167.2,
"h": 167.2,
"l": 166.94,
"c": 166.985
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 165.76
},
{
"t": 1792513500,
"v": 165.76
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792022400,
"o": 162.3,
"h": 171.335,
"l": 153.41,
"c": 170.82
},
{
"t": 1792108800,
"o": 169.88,
"h": 170.51,
"l": 163.77,
"c": 165.14
},
{
"t": 1792368000,
"o": 170.07,
"h": 172.09,
"l": 164.71,
"c": 165.76
},
{
"t": 1792454400,
"o": 162.21,
"h": 169.72,
"l": 158.53,
"c": 166.985
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $207.52",
"color": "#22a06b",
"points": [
{
"t": 1792022400,
"v": 207.52
},
{
"t": 1792454400,
"v": 207.52
}
]
},
{
"label": "Box bottom $153.41",
"color": "#e5484d",
"points": [
{
"t": 1792022400,
"v": 153.41
},
{
"t": 1792454400,
"v": 153.41
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 162.21,
"h": 162.8001,
"l": 160,
"c": 160
},
{
"t": 1792503300,
"o": 160.0002,
"h": 162.2,
"l": 159.53,
"c": 161.4
},
{
"t": 1792503600,
"o": 161.03,
"h": 161.03,
"l": 159.01,
"c": 159.01
},
{
"t": 1792503900,
"o": 158.8,
"h": 160,
"l": 158.53,
"c": 159.73
},
{
"t": 1792504200,
"o": 159.64,
"h": 161.5,
"l": 159.1,
"c": 161.5
},
{
"t": 1792504500,
"o": 161.67,
"h": 163.485,
"l": 161.28,
"c": 163.485
},
{
"t": 1792504800,
"o": 163.51,
"h": 164.19,
"l": 163.24,
"c": 164.01
},
{
"t": 1792505100,
"o": 164.13,
"h": 165.505,
"l": 164.13,
"c": 164.43
},
{
"t": 1792505400,
"o": 164.09,
"h": 164.74,
"l": 163.885,
"c": 164.495
},
{
"t": 1792505700,
"o": 164.75,
"h": 165.82,
"l": 164.255,
"c": 165.62
},
{
"t": 1792506000,
"o": 165.585,
"h": 167.445,
"l": 165.53,
"c": 167.445
},
{
"t": 1792506300,
"o": 167.69,
"h": 169.52,
"l": 167.24,
"c": 169.41
},
{
"t": 1792506600,
"o": 169.19,
"h": 169.72,
"l": 167.1,
"c": 167.115
},
{
"t": 1792506900,
"o": 167.285,
"h": 167.6099,
"l": 166.95,
"c": 167.13
},
{
"t": 1792507200,
"o": 167.13,
"h": 168.22,
"l": 167.13,
"c": 168.06
},
{
"t": 1792507500,
"o": 168.32,
"h": 168.9,
"l": 167.5,
"c": 167.5
},
{
"t": 1792507800,
"o": 167.505,
"h": 168.24,
"l": 167.505,
"c": 168.135
},
{
"t": 1792508100,
"o": 168.35,
"h": 168.54,
"l": 168.12,
"c": 168.53
},
{
"t": 1792508400,
"o": 168.23,
"h": 168.78,
"l": 167.97,
"c": 167.97
},
{
"t": 1792508700,
"o": 167.92,
"h": 168.12,
"l": 167.37,
"c": 167.405
},
{
"t": 1792509000,
"o": 167.16,
"h": 167.375,
"l": 165.37,
"c": 165.81
},
{
"t": 1792509300,
"o": 165.76,
"h": 166.8,
"l": 165.76,
"c": 166.3
},
{
"t": 1792509600,
"o": 166.22,
"h": 166.535,
"l": 165.8,
"c": 166.375
},
{
"t": 1792509900,
"o": 166.34,
"h": 166.44,
"l": 165.935,
"c": 165.935
},
{
"t": 1792510200,
"o": 166.07,
"h": 166.25,
"l": 165.68,
"c": 165.68
},
{
"t": 1792510500,
"o": 165.9,
"h": 166.03,
"l": 165.545,
"c": 165.545
},
{
"t": 1792510800,
"o": 165.79,
"h": 167.36,
"l": 165.79,
"c": 167.15
},
{
"t": 1792511100,
"o": 166.88,
"h": 166.88,
"l": 166.29,
"c": 166.52
},
{
"t": 1792511400,
"o": 166.53,
"h": 167.0025,
"l": 166.2,
"c": 167.0025
},
{
"t": 1792511700,
"o": 167.03,
"h": 167.16,
"l": 166.61,
"c": 166.62
},
{
"t": 1792512000,
"o": 166.715,
"h": 167.13,
"l": 166.715,
"c": 167
},
{
"t": 1792512300,
"o": 167,
"h": 167.39,
"l": 166.92,
"c": 167.03
},
{
"t": 1792512600,
"o": 166.9595,
"h": 167.19,
"l": 166.665,
"c": 166.89
},
{
"t": 1792512900,
"o": 166.905,
"h": 166.95,
"l": 166.335,
"c": 166.38
},
{
"t": 1792513200,
"o": 166.35,
"h": 167.07,
"l": 166.35,
"c": 167.07
},
{
"t": 1792513500,
"o": 167.2,
"h": 167.2,
"l": 166.94,
"c": 166.985
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 162.3,
"h": 162.3,
"l": 158,
"c": 158.07
},
{
"t": 1792071300,
"o": 158.07,
"h": 158.78,
"l": 156.72,
"c": 158.78
},
{
"t": 1792071600,
"o": 158.88,
"h": 159.3325,
"l": 157.71,
"c": 158.04
},
{
"t": 1792071900,
"o": 157.82,
"h": 157.94,
"l": 155.26,
"c": 156.9
},
{
"t": 1792072200,
"o": 156.88,
"h": 156.88,
"l": 153.42,
"c": 153.795
},
{
"t": 1792072500,
"o": 153.65,
"h": 155,
"l": 153.41,
"c": 154.07
},
{
"t": 1792072800,
"o": 154.0545,
"h": 156.32,
"l": 154.02,
"c": 156.1499
},
{
"t": 1792073100,
"o": 155.72,
"h": 156.52,
"l": 155.23,
"c": 155.87
},
{
"t": 1792073400,
"o": 156.63,
"h": 156.95,
"l": 155.18,
"c": 156.635
},
{
"t": 1792073700,
"o": 156.65,
"h": 158.04,
"l": 156.375,
"c": 158.04
},
{
"t": 1792074000,
"o": 157.83,
"h": 159.49,
"l": 157.6044,
"c": 158.085
},
{
"t": 1792074300,
"o": 159.29,
"h": 159.91,
"l": 157.81,
"c": 159.01
},
{
"t": 1792074600,
"o": 159.01,
"h": 159.79,
"l": 158.055,
"c": 159.565
},
{
"t": 1792074900,
"o": 159.635,
"h": 161.06,
"l": 159.09,
"c": 161.05
},
{
"t": 1792075200,
"o": 161.07,
"h": 162.27,
"l": 160.99,
"c": 161.865
},
{
"t": 1792075500,
"o": 162,
"h": 163.54,
"l": 161.875,
"c": 162.58
},
{
"t": 1792075800,
"o": 162.56,
"h": 162.97,
"l": 162.31,
"c": 162.47
},
{
"t": 1792076100,
"o": 162.575,
"h": 163.47,
"l": 162.1,
"c": 163.45
},
{
"t": 1792076400,
"o": 163.66,
"h": 163.84,
"l": 162.46,
"c": 163.84
},
{
"t": 1792076700,
"o": 163.985,
"h": 164.42,
"l": 163.79,
"c": 164.39
},
{
"t": 1792077000,
"o": 164.39,
"h": 165.57,
"l": 163.92,
"c": 165.52
},
{
"t": 1792077300,
"o": 165.65,
"h": 166.4801,
"l": 165.395,
"c": 166
},
{
"t": 1792077600,
"o": 166.02,
"h": 166.47,
"l": 165.59,
"c": 165.775
},
{
"t": 1792077900,
"o": 165.5,
"h": 165.775,
"l": 164.67,
"c": 164.67
},
{
"t": 1792078200,
"o": 164.42,
"h": 164.77,
"l": 164,
"c": 164.45
},
{
"t": 1792078500,
"o": 164.445,
"h": 164.93,
"l": 164.15,
"c": 164.15
},
{
"t": 1792078800,
"o": 164.195,
"h": 164.63,
"l": 163.9,
"c": 164
},
{
"t": 1792079100,
"o": 163.975,
"h": 164,
"l": 163.42,
"c": 163.8
},
{
"t": 1792079400,
"o": 163.925,
"h": 164.795,
"l": 163.75,
"c": 164.795
},
{
"t": 1792079700,
"o": 164.795,
"h": 165.79,
"l": 164.65,
"c": 165.79
},
{
"t": 1792080000,
"o": 165.87,
"h": 166,
"l": 165.14,
"c": 165.45
},
{
"t": 1792080300,
"o": 165.35,
"h": 166.3,
"l": 165.26,
"c": 165.745
},
{
"t": 1792080600,
"o": 165.725,
"h": 166.1,
"l": 165.15,
"c": 165.965
},
{
"t": 1792080900,
"o": 165.965,
"h": 166.02,
"l": 165.31,
"c": 165.33
},
{
"t": 1792081200,
"o": 165.34,
"h": 165.47,
"l": 165.02,
"c": 165.02
},
{
"t": 1792081500,
"o": 165.02,
"h": 165.02,
"l": 164.65,
"c": 164.895
},
{
"t": 1792081800,
"o": 165.07,
"h": 165.54,
"l": 164.87,
"c": 165.54
},
{
"t": 1792082100,
"o": 165.535,
"h": 165.975,
"l": 165.29,
"c": 165.39
},
{
"t": 1792082400,
"o": 165.51,
"h": 166.425,
"l": 165.39,
"c": 166.425
},
{
"t": 1792082700,
"o": 166.365,
"h": 166.6,
"l": 166.1,
"c": 166.31
},
{
"t": 1792083000,
"o": 166.305,
"h": 166.62,
"l": 165.94,
"c": 166.62
},
{
"t": 1792083300,
"o": 166.795,
"h": 166.84,
"l": 166.585,
"c": 166.585
},
{
"t": 1792083600,
"o": 166.58,
"h": 166.645,
"l": 165.8,
"c": 166.015
},
{
"t": 1792083900,
"o": 165.9847,
"h": 167.24,
"l": 165.9847,
"c": 167.035
},
{
"t": 1792084200,
"o": 167.035,
"h": 167.73,
"l": 166.92,
"c": 167.6725
},
{
"t": 1792084500,
"o": 167.76,
"h": 168.635,
"l": 167.76,
"c": 168.16
},
{
"t": 1792084800,
"o": 168.13,
"h": 169.09,
"l": 168.02,
"c": 168.55
},
{
"t": 1792085100,
"o": 168.54,
"h": 168.75,
"l": 167.3088,
"c": 167.58
},
{
"t": 1792085400,
"o": 167.32,
"h": 167.565,
"l": 166.41,
"c": 166.555
},
{
"t": 1792085700,
"o": 166.575,
"h": 167.38,
"l": 166.54,
"c": 167.02
},
{
"t": 1792086000,
"o": 167.025,
"h": 167.65,
"l": 166.89,
"c": 167.02
},
{
"t": 1792086300,
"o": 167.13,
"h": 167.2866,
"l": 166.54,
"c": 166.59
},
{
"t": 1792086600,
"o": 166.62,
"h": 167.36,
"l": 166.4,
"c": 167.22
},
{
"t": 1792086900,
"o": 167.04,
"h": 168.36,
"l": 167.04,
"c": 168.195
},
{
"t": 1792087200,
"o": 168.17,
"h": 168.59,
"l": 167.625,
"c": 167.68
},
{
"t": 1792087500,
"o": 167.86,
"h": 168.43,
"l": 167.61,
"c": 167.61
},
{
"t": 1792087800,
"o": 167.6225,
"h": 167.86,
"l": 166.985,
"c": 167.25
},
{
"t": 1792088100,
"o": 167.22,
"h": 167.895,
"l": 167.062,
"c": 167.895
},
{
"t": 1792088400,
"o": 167.79,
"h": 167.805,
"l": 167.4,
"c": 167.71
},
{
"t": 1792088700,
"o": 167.73,
"h": 168.25,
"l": 167.4,
"c": 167.89
},
{
"t": 1792089000,
"o": 167.84,
"h": 167.925,
"l": 167.41,
"c": 167.53
},
{
"t": 1792089300,
"o": 167.4,
"h": 167.46,
"l": 167.09,
"c": 167.16
},
{
"t": 1792089600,
"o": 167.01,
"h": 168.14,
"l": 166.37,
"c": 167.39
},
{
"t": 1792089900,
"o": 167.475,
"h": 167.585,
"l": 167.29,
"c": 167.4075
},
{
"t": 1792090200,
"o": 167.29,
"h": 167.645,
"l": 167.18,
"c": 167.49
},
{
"t": 1792090500,
"o": 167.65,
"h": 167.94,
"l": 167.48,
"c": 167.94
},
{
"t": 1792090800,
"o": 167.81,
"h": 168.1,
"l": 167.74,
"c": 167.8
},
{
"t": 1792091100,
"o": 167.74,
"h": 168.03,
"l": 167.6,
"c": 167.96
},
{
"t": 1792091400,
"o": 168.02,
"h": 169.21,
"l": 167.98,
"c": 169.005
},
{
"t": 1792091700,
"o": 169.0125,
"h": 170,
"l": 169.005,
"c": 169.875
},
{
"t": 1792092000,
"o": 169.83,
"h": 170.56,
"l": 169.36,
"c": 169.645
},
{
"t": 1792092300,
"o": 169.645,
"h": 169.775,
"l": 169.27,
"c": 169.38
},
{
"t": 1792092600,
"o": 169.28,
"h": 170.06,
"l": 169.065,
"c": 170.01
},
{
"t": 1792092900,
"o": 169.86,
"h": 170.32,
"l": 169.71,
"c": 170.29
},
{
"t": 1792093200,
"o": 170.2,
"h": 170.94,
"l": 170.01,
"c": 170.16
},
{
"t": 1792093500,
"o": 170.155,
"h": 170.48,
"l": 169.99,
"c": 170.14
},
{
"t": 1792093800,
"o": 170.09,
"h": 170.8,
"l": 169.81,
"c": 170.7325
},
{
"t": 1792094100,
"o": 170.73,
"h": 171.335,
"l": 170.61,
"c": 170.83
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"technical": {
"price": 167.37,
"rsi": 36.08436291512131,
"sma20": 185.44449999999964,
"sma50": 187.30619999999982,
"sma200": 211.92809999999997,
"adx": 22.913159492360183,
"atr": 10.22,
"atr_pct": 6.11,
"atr_expansion_pct": 30.4,
"di_plus": 12.8,
"di_minus": 39.0,
"high_52w": 322.05,
"low_52w": 94.02,
"sma50_series": [
{
"close": 294.75,
"ma": 267.96619999999984
},
{
"close": 303.53,
"ma": 270.38479999999987
},
{
"close": 292.7,
"ma": 272.50439999999986
},
{
"close": 294.03,
"ma": 274.35099999999983
},
{
"close": 297.2,
"ma": 275.93359999999984
},
{
"close": 307.8,
"ma": 277.4733999999998
},
{
"close": 291.5,
"ma": 278.6845999999998
},
{
"close": 294.49,
"ma": 279.9945999999998
},
{
"close": 309.2,
"ma": 281.49019999999985
},
{
"close": 279.77,
"ma": 282.4909999999998
},
{
"close": 281.09,
"ma": 283.45659999999987
},
{
"close": 286.36,
"ma": 284.36359999999985
},
{
"close": 264.86,
"ma": 284.82779999999985
},
{
"close": 246.33,
"ma": 284.93499999999983
},
{
"close": 248.05,
"ma": 285.04059999999987
},
{
"close": 234.05,
"ma": 284.6779999999999
},
{
"close": 231.85,
"ma": 284.25979999999987
},
{
"close": 236.58,
"ma": 283.7809999999999
},
{
"close": 232.19,
"ma": 283.31359999999984
},
{
"close": 225.66,
"ma": 282.75699999999983
},
{
"close": 234.25,
"ma": 281.89659999999986
},
{
"close": 247.01,
"ma": 281.3301999999999
},
{
"close": 235.79,
"ma": 280.6469999999999
},
{
"close": 232.79,
"ma": 279.4089999999999
},
{
"close": 228.28,
"ma": 277.56859999999983
},
{
"close": 244.39,
"ma": 276.33779999999985
},
{
"close": 240.68,
"ma": 274.9635999999999
},
{
"close": 242.47,
"ma": 273.37199999999984
},
{
"close": 232.21,
"ma": 271.85519999999985
},
{
"close": 219.23,
"ma": 270.22299999999984
},
{
"close": 201,
"ma": 268.30339999999984
},
{
"close": 186.39,
"ma": 266.17819999999983
},
{
"close": 209.3,
"ma": 265.02819999999986
},
{
"close": 208.68,
"ma": 263.97019999999986
},
{
"close": 219.72,
"ma": 262.94359999999983
},
{
"close": 211.38,
"ma": 261.75619999999986
},
{
"close": 208.33,
"ma": 260.33839999999987
},
{
"close": 207.36,
"ma": 258.64619999999985
},
{
"close": 211.56,
"ma": 256.9585999999999
},
{
"close": 207.22,
"ma": 255.32499999999985
},
{
"close": 208.38,
"ma": 253.80419999999984
},
{
"close": 207.98,
"ma": 252.20139999999984
},
{
"close": 204.04,
"ma": 250.30079999999984
},
{
"close": 213.48,
"ma": 248.57579999999984
},
{
"close": 218.73,
"ma": 246.94919999999985
},
{
"close": 203.55,
"ma": 245.32279999999983
},
{
"close": 198.21,
"ma": 243.41499999999985
},
{
"close": 197.4,
"ma": 241.69279999999983
},
{
"close": 197.67,
"ma": 240.39939999999984
},
{
"close": 188.98,
"ma": 238.36899999999983
},
{
"close": 190.19,
"ma": 236.27779999999984
},
{
"close": 191.75,
"ma": 234.04219999999984
},
{
"close": 192.55,
"ma": 232.03919999999982
},
{
"close": 182.71,
"ma": 229.81279999999984
},
{
"close": 179.73,
"ma": 227.46339999999987
},
{
"close": 172.14,
"ma": 224.75019999999986
},
{
"close": 170.51,
"ma": 222.33039999999986
},
{
"close": 175.16,
"ma": 219.94379999999987
},
{
"close": 181.17,
"ma": 217.38319999999985
},
{
"close": 182.49,
"ma": 215.43759999999983
},
{
"close": 180.26,
"ma": 213.42099999999985
},
{
"close": 176.89,
"ma": 211.23159999999984
},
{
"close": 182.5,
"ma": 209.58439999999985
},
{
"close": 170.7,
"ma": 208.07179999999985
},
{
"close": 171.37,
"ma": 206.53819999999985
},
{
"close": 177.71,
"ma": 205.41139999999984
},
{
"close": 176.75,
"ma": 204.30939999999984
},
{
"close": 183.96,
"ma": 203.25699999999983
},
{
"close": 187.56,
"ma": 202.36439999999985
},
{
"close": 191.9,
"ma": 201.68919999999983
},
{
"close": 192.62,
"ma": 200.85659999999984
},
{
"close": 191.62,
"ma": 199.74879999999987
},
{
"close": 189.53,
"ma": 198.82359999999986
},
{
"close": 187.23,
"ma": 197.91239999999988
},
{
"close": 188.46,
"ma": 197.11599999999987
},
{
"close": 184.47,
"ma": 195.91759999999988
},
{
"close": 190.6,
"ma": 194.91599999999988
},
{
"close": 196.1,
"ma": 193.98859999999985
},
{
"close": 197.84,
"ma": 193.30119999999985
},
{
"close": 204.69,
"ma": 193.01039999999983
},
{
"close": 197.74,
"ma": 192.94519999999983
},
{
"close": 189.27,
"ma": 193.0027999999998
},
{
"close": 191.93,
"ma": 192.6553999999998
},
{
"close": 185.38,
"ma": 192.1893999999998
},
{
"close": 182.79,
"ma": 191.4507999999998
},
{
"close": 169.53,
"ma": 190.6137999999998
},
{
"close": 170.82,
"ma": 189.8635999999998
},
{
"close": 165.14,
"ma": 189.0191999999998
},
{
"close": 165.76,
"ma": 188.10319999999982
},
{
"close": 167.37,
"ma": 187.30619999999982
}
],
"sma200_series": [
{
"close": 294.75,
"ma": 165.09974999999994
},
{
"close": 303.53,
"ma": 166.16009999999994
},
{
"close": 292.7,
"ma": 167.17149999999995
},
{
"close": 294.03,
"ma": 168.19804999999994
},
{
"close": 297.2,
"ma": 169.24444999999992
},
{
"close": 307.8,
"ma": 170.35484999999994
},
{
"close": 291.5,
"ma": 171.36114999999995
},
{
"close": 294.49,
"ma": 172.38654999999994
},
{
"close": 309.2,
"ma": 173.47854999999996
},
{
"close": 279.77,
"ma": 174.41589999999997
},
{
"close": 281.09,
"ma": 175.35969999999998
},
{
"close": 286.36,
"ma": 176.30414999999996
},
{
"close": 264.86,
"ma": 177.14899999999997
},
{
"close": 246.33,
"ma": 177.87724999999998
},
{
"close": 248.05,
"ma": 178.62044999999998
},
{
"close": 234.05,
"ma": 179.30515
},
{
"close": 231.85,
"ma": 179.95725
},
{
"close": 236.58,
"ma": 180.64465
},
{
"close": 232.19,
"ma": 181.30075
},
{
"close": 225.66,
"ma": 181.942
},
{
"close": 234.25,
"ma": 182.62385000000003
},
{
"close": 247.01,
"ma": 183.38600000000002
},
{
"close": 235.79,
"ma": 184.08000000000004
},
{
"close": 232.79,
"ma": 184.73890000000003
},
{
"close": 228.28,
"ma": 185.37230000000002
},
{
"close": 244.39,
"ma": 186.06555000000003
},
{
"close": 240.68,
"ma": 186.75640000000004
},
{
"close": 242.47,
"ma": 187.46200000000005
},
{
"close": 232.21,
"ma": 188.10355000000004
},
{
"close": 219.23,
"ma": 188.6776
},
{
"close": 201,
"ma": 189.15695000000002
},
{
"close": 186.39,
"ma": 189.57300000000004
},
{
"close": 209.3,
"ma": 190.11775
},
{
"close": 208.68,
"ma": 190.6345
},
{
"close": 219.72,
"ma": 191.20445
},
{
"close": 211.38,
"ma": 191.71175
},
{
"close": 208.33,
"ma": 192.18954999999997
},
{
"close": 207.36,
"ma": 192.67515
},
{
"close": 211.56,
"ma": 193.15095000000002
},
{
"close": 207.22,
"ma": 193.6065
},
{
"close": 208.38,
"ma": 194.0936
},
{
"close": 207.98,
"ma": 194.5641
},
{
"close": 204.04,
"ma": 194.976
},
{
"close": 213.48,
"ma": 195.41984999999997
},
{
"close": 218.73,
"ma": 195.87304999999998
},
{
"close": 203.55,
"ma": 196.21019999999996
},
{
"close": 198.21,
"ma": 196.57174999999995
},
{
"close": 197.4,
"ma": 196.91974999999994
},
{
"close": 197.67,
"ma": 197.25694999999996
},
{
"close": 188.98,
"ma": 197.56829999999994
},
{
"close": 190.19,
"ma": 197.85964999999993
},
{
"close": 191.75,
"ma": 198.19339999999994
},
{
"close": 192.55,
"ma": 198.54719999999995
},
{
"close": 182.71,
"ma": 198.8376499999999
},
{
"close": 179.73,
"ma": 199.13094999999993
},
{
"close": 172.14,
"ma": 199.39794999999995
},
{
"close": 170.51,
"ma": 199.70349999999996
},
{
"close": 175.16,
"ma": 200.02984999999993
},
{
"close": 181.17,
"ma": 200.40599999999995
},
{
"close": 182.49,
"ma": 200.78234999999992
},
{
"close": 180.26,
"ma": 201.20814999999996
},
{
"close": 176.89,
"ma": 201.60199999999995
},
{
"close": 182.5,
"ma": 202.04439999999994
},
{
"close": 170.7,
"ma": 202.39774999999995
},
{
"close": 171.37,
"ma": 202.73369999999994
},
{
"close": 177.71,
"ma": 203.08594999999994
},
{
"close": 176.75,
"ma": 203.43099999999995
},
{
"close": 183.96,
"ma": 203.81814999999995
},
{
"close": 187.56,
"ma": 204.21844999999993
},
{
"close": 191.9,
"ma": 204.63879999999995
},
{
"close": 192.62,
"ma": 205.04034999999993
},
{
"close": 191.62,
"ma": 205.42824999999993
},
{
"close": 189.53,
"ma": 205.80444999999992
},
{
"close": 187.23,
"ma": 206.16549999999992
},
{
"close": 188.46,
"ma": 206.50804999999994
},
{
"close": 184.47,
"ma": 206.82584999999992
},
{
"close": 190.6,
"ma": 207.21704999999992
},
{
"close": 196.1,
"ma": 207.65099999999993
},
{
"close": 197.84,
"ma": 208.08579999999992
},
{
"close": 204.69,
"ma": 208.5803999999999
},
{
"close": 197.74,
"ma": 209.02114999999992
},
{
"close": 189.27,
"ma": 209.41264999999993
},
{
"close": 191.93,
"ma": 209.81139999999994
},
{
"close": 185.38,
"ma": 210.17389999999992
},
{
"close": 182.79,
"ma": 210.52754999999993
},
{
"close": 169.53,
"ma": 210.80709999999996
},
{
"close": 170.82,
"ma": 211.10139999999996
},
{
"close": 165.14,
"ma": 211.38129999999998
},
{
"close": 165.76,
"ma": 211.67879999999997
},
{
"close": 167.37,
"ma": 211.92809999999997
}
],
"structure": {
"ema8": 173.66967544492886,
"ema21": 181.29649759336957,
"ema50": 191.71442849996913,
"ema200": 196.27201037454557,
"ema10": 175.6441358790434,
"ema20": 180.95360782948913,
"ema10_slope_pct": -7.51,
"ema20_slope_pct": -4.59,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.7,
"_no_bars": false,
"macd": {
"macd": -5.759,
"signal": -3.033,
"histogram": -2.727
},
"bollinger": {
"mid": 185.44,
"upper": 208.21,
"lower": 162.68,
"width_pct": 24.56
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": -18.2,
"ret_3d": -2.02,
"ret_5d": -8.44,
"roc10_accel": -15.22,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.5,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 116689599.52
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 41.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "POWL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "POWL",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 7042,
"price": 248.05
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 1331,
"price": 244.39
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 38565,
"price": 219.72
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 10,
"price": 192.55
},
{
"file_period": "202609a",
"settlement_date": "20260902",
"quantity_fails": 3095,
"price": 172.14
},
{
"file_period": "202609b",
"settlement_date": "20260923",
"quantity_fails": 668,
"price": 191.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}