{
"price": {
"symbol": "POST",
"name": "Post Holdings, Inc.",
"price": 78.505,
"changePercentage": 0.01911239,
"change": 0.01500132,
"volume": 618639,
"dayLow": 77.27,
"dayHigh": 79.17,
"yearHigh": 117.28,
"yearLow": 75.4,
"marketCap": 3558049614,
"priceAvg50": 84.5642,
"priceAvg200": 95.6517,
"exchange": "NYSE",
"open": 79.17,
"previousClose": 78.49,
"timestamp": 1789674377,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-06",
"v": 90.3171,
"c": 90.23
},
{
"t": "2026-08-07",
"v": 79.2348,
"c": 78.69
},
{
"t": "2026-08-10",
"v": 76.5827,
"c": 76.23
},
{
"t": "2026-08-11",
"v": 78.3398,
"c": 78.49
},
{
"t": "2026-08-12",
"v": 79.7436,
"c": 80.58
},
{
"t": "2026-08-13",
"v": 80.8591,
"c": 80.54
},
{
"t": "2026-08-14",
"v": 80.7906,
"c": 80.95
},
{
"t": "2026-08-17",
"v": 79.3478,
"c": 79.35
},
{
"t": "2026-08-18",
"v": 79.8907,
"c": 79.82
},
{
"t": "2026-08-19",
"v": 79.3708,
"c": 78.85
},
{
"t": "2026-08-20",
"v": 78.1998,
"c": 78.52
},
{
"t": "2026-08-21",
"v": 80.0959,
"c": 80.5
},
{
"t": "2026-08-24",
"v": 82.7261,
"c": 82.38
},
{
"t": "2026-08-25",
"v": 81.0609,
"c": 81.06
},
{
"t": "2026-08-26",
"v": 82.2075,
"c": 81.97
},
{
"t": "2026-08-27",
"v": 81.7818,
"c": 81.49
},
{
"t": "2026-08-28",
"v": 84.7367,
"c": 85.35
},
{
"t": "2026-08-31",
"v": 83.9612,
"c": 83.36
},
{
"t": "2026-09-01",
"v": 83.7432,
"c": 83.59
},
{
"t": "2026-09-02",
"v": 84.6414,
"c": 84.32
},
{
"t": "2026-09-03",
"v": 84.1894,
"c": 84.26
},
{
"t": "2026-09-04",
"v": 84.4278,
"c": 84.64
},
{
"t": "2026-09-08",
"v": 82.8113,
"c": 82.36
},
{
"t": "2026-09-09",
"v": 81.2948,
"c": 81.07
},
{
"t": "2026-09-10",
"v": 80.2934,
"c": 80.28
},
{
"t": "2026-09-11",
"v": 80.0985,
"c": 80.19
},
{
"t": "2026-09-14",
"v": 79.4879,
"c": 79.37
},
{
"t": "2026-09-15",
"v": 77.302,
"c": 77.17
},
{
"t": "2026-09-16",
"v": 78.6359,
"c": 78.49
},
{
"t": "2026-09-17",
"v": 78.0676,
"c": 78.49
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.54,
"streak_days": 1
}
},
"company": {
"symbol": "POST",
"price": 77.72,
"marketCap": 3522471384,
"beta": 0.307,
"lastDividend": 0,
"range": "75.4-117.28",
"change": -0.77,
"changePercentage": -0.98102,
"volume": 224733,
"averageVolume": 929902,
"companyName": "Post Holdings, Inc.",
"currency": "USD",
"cik": "0001530950",
"isin": "US7374461041",
"cusip": "737446104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaged Foods",
"website": "https://www.postholdings.com",
"description": "Post Holdings, Inc. functions as a prominent holding company within the consumer packaged goods (CPG) industry, conducting business both domestically in the United States and across international markets. Its diverse operations are structured into five key segments: Post Consumer Brands, Weetabix, Foodservice, Refrigerated Retail, and BellRing Brands. The Post Consumer Brands division is dedicated to manufacturing, marketing, and selling a variety of branded and private-label ready-to-eat (RTE) and hot cereal products. Its extensive distribution network reaches a wide array of retail outlets, including traditional grocery stores, mass merchandisers, supercenters, club stores, natural and specialty retailers, and drug stores. Furthermore, it supplies products through military channels, e-commerce platforms, and the foodservice industry. Weetabix concentrates on promoting and distributing a broad selection of branded and private-label cereal items, encompassing RTE and hot cereals, other cereal-based foods, breakfast beverages, and muesli. Its clientele includes grocery stores, discount retailers, wholesalers, convenience stores, and online sales channels. The Foodservice unit specializes in the production and supply of egg and potato-based items, catering specifically to the foodservice sector and as ingredients for other food manufacturers. Key customers include major foodservice distributors and nationwide restaurant chains. Refrigerated Retail is responsible for manufacturing and distributing various chilled products, such as side dishes, eggs and egg-based items, sausages, cheese, and other dairy and refrigerated goods. These are supplied primarily to grocery stores and large retail chains. Finally, BellRing Brands focuses on the marketing and distribution of health and wellness products, including ready-to-drink (RTD) protein shakes, other RTD beverages, nutritional powders, protein bars, and dietary supplements. Its extensive reach covers club stores, a wide range of food, drug, and mass market retailers, online platforms, specialized health stores, convenience outlets, and various distributors. Established in 1895, Post Holdings, Inc. maintains its corporate headquarters in Saint Louis, Missouri.",
"ceo": "Robert V. Vitale",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "13180",
"phone": "314 644 7600",
"address": "2503 South Hanley Road",
"city": "Saint Louis",
"state": "MO",
"zip": "63144",
"image": "https://images.financialmodelingprep.com/symbol/POST.png",
"ipoDate": "2012-01-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-03",
"accession": "0001052058-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000105205826000005/xslF345X06/wk-form4_1788469921.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001343352-26-000023",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000134335226000023/xslF345X06/wk-form4_1788381766.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001184295-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000118429526000020/xslF345X06/wk-form4_1788381718.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001790648-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000179064826000020/xslF345X06/wk-form4_1788381670.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001530950-26-000081",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000153095026000081/xslF345X06/wk-form4_1788381621.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001861480-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000186148026000020/xslF345X06/wk-form4_1788381542.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001257186-26-000024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000125718626000024/xslF345X06/wk-form4_1788381482.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001816548-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000181654826000020/xslF345X06/wk-form4_1788381428.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0002113424-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000211342426000015/xslF345X06/wk-form4_1788381346.xml"
},
{
"form": "144",
"date": "2026-08-31",
"accession": "0001959173-26-006552",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000195917326006552/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0001343352-26-000021",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000134335226000021/xslF345X06/wk-form4_1787864781.xml"
},
{
"form": "8-K/A",
"date": "2026-08-07",
"accession": "0001530950-26-000079",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000153095026000079/post-20260505.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001530950-26-000077",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000153095026000077/post-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001530950-26-000076",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000153095026000076/post-20260806.htm"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001343352-26-000019",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000134335226000019/xslF345X06/wk-form4_1785876581.xml"
}
]
},
"volume": {
"volume": 618639,
"avgVolume": 929902,
"short_ratio": [
{
"symbol": "POST",
"file_date": "2026-09-16",
"date": "20260916",
"short_volume": 211296,
"short_exempt_volume": 8,
"total_volume": 332041,
"short_volume_ratio": 0.6364,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 84.42,
"vah": 85.75,
"val": 79.49,
"profile": [
{
"price": 77.06,
"volume": 48119
},
{
"price": 77.22,
"volume": 583880
},
{
"price": 77.38,
"volume": 278682
},
{
"price": 77.53,
"volume": 147377
},
{
"price": 77.69,
"volume": 186309
},
{
"price": 77.85,
"volume": 216137
},
{
"price": 78.0,
"volume": 313330
},
{
"price": 78.16,
"volume": 184950
},
{
"price": 78.32,
"volume": 214216
},
{
"price": 78.47,
"volume": 356188
},
{
"price": 78.63,
"volume": 280163
},
{
"price": 78.78,
"volume": 113151
},
{
"price": 78.94,
"volume": 72013
},
{
"price": 79.1,
"volume": 135880
},
{
"price": 79.25,
"volume": 277741
},
{
"price": 79.41,
"volume": 210158
},
{
"price": 79.57,
"volume": 126558
},
{
"price": 79.72,
"volume": 236759
},
{
"price": 79.88,
"volume": 322253
},
{
"price": 80.04,
"volume": 298059
},
{
"price": 80.19,
"volume": 414132
},
{
"price": 80.35,
"volume": 199006
},
{
"price": 80.51,
"volume": 37602
},
{
"price": 80.66,
"volume": 125885
},
{
"price": 80.82,
"volume": 102213
},
{
"price": 80.98,
"volume": 363146
},
{
"price": 81.13,
"volume": 161902
},
{
"price": 81.29,
"volume": 150590
},
{
"price": 81.44,
"volume": 143029
},
{
"price": 81.6,
"volume": 368759
},
{
"price": 81.76,
"volume": 146355
},
{
"price": 81.91,
"volume": 126601
},
{
"price": 82.07,
"volume": 261499
},
{
"price": 82.23,
"volume": 225514
},
{
"price": 82.38,
"volume": 144216
},
{
"price": 82.54,
"volume": 391629
},
{
"price": 82.7,
"volume": 86177
},
{
"price": 82.85,
"volume": 203318
},
{
"price": 83.01,
"volume": 279621
},
{
"price": 83.17,
"volume": 352586
},
{
"price": 83.32,
"volume": 197725
},
{
"price": 83.48,
"volume": 477026
},
{
"price": 83.64,
"volume": 127564
},
{
"price": 83.79,
"volume": 174592
},
{
"price": 83.95,
"volume": 238130
},
{
"price": 84.1,
"volume": 276268
},
{
"price": 84.26,
"volume": 392539
},
{
"price": 84.42,
"volume": 634352
},
{
"price": 84.57,
"volume": 349640
},
{
"price": 84.73,
"volume": 226112
},
{
"price": 84.89,
"volume": 277903
},
{
"price": 85.04,
"volume": 192333
},
{
"price": 85.2,
"volume": 57905
},
{
"price": 85.36,
"volume": 172805
},
{
"price": 85.51,
"volume": 53473
},
{
"price": 85.67,
"volume": 38690
},
{
"price": 85.83,
"volume": 17371
},
{
"price": 85.98,
"volume": 21036
},
{
"price": 86.14,
"volume": 42072
},
{
"price": 86.3,
"volume": 45316
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": 0.34,
"etf_rvol": 0.96,
"rs_5d": -3.52,
"leading": false
},
"market_env": {
"vix": 17.1,
"sp500": 7619.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-15",
"month1": 3.93,
"month2": 4.06,
"month3": 4.11,
"month6": 4.17,
"year1": 4.39,
"year2": 4.67,
"year3": 4.76,
"year5": 4.83,
"year7": 4.91,
"year10": 5,
"year20": 5.4,
"year30": 5.36
},
"events": []
},
"levels": {
"prior_day": {
"high": 79.17,
"low": 77.27,
"close": 78.49,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 78.35,
"R1": 79.44,
"S1": 77.54,
"R2": 80.25,
"S2": 76.45
},
"swing": {
"high_20d": 86.41,
"low_20d": 76.39,
"high_60d": 97.7,
"low_60d": 75.4
},
"orb": {
"high": 79.17,
"low": 78.27,
"date": "2026-09-17"
},
"vwap": 78.08,
"volume_profile": {
"poc": 84.42,
"vah": 85.75,
"val": 79.49,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 78.42,
"h1_ema9": 78.23,
"h1_ema21": 78.47,
"m15_trend": "up",
"m15_last": 78.49,
"m15_ema9": 78.32,
"m15_ema21": 78.21,
"rvol_intraday": 1.09,
"as_of_et": "2026-09-17 15:45"
},
"premarket": {
"date": "2026-09-10",
"high": 81.02,
"low": 81.02,
"last": 81.02,
"volume": 161,
"gap_pct": -0.06,
"path": "08:55 81.02",
"bars": 1,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 81.14,
"h": 81.8535,
"l": 80,
"c": 80.54,
"v": 708319.795339
},
{
"d": "2026-08-14",
"o": 80.36,
"h": 81.435,
"l": 79.5601,
"c": 80.95,
"v": 650109.048083
},
{
"d": "2026-08-17",
"o": 79.85,
"h": 80.6,
"l": 78.725,
"c": 79.35,
"v": 892926.788528
},
{
"d": "2026-08-18",
"o": 80.54,
"h": 81,
"l": 79.11,
"c": 79.82,
"v": 1174513.414119
},
{
"d": "2026-08-19",
"o": 80.33,
"h": 81.43,
"l": 78.74,
"c": 78.85,
"v": 905322.329689
},
{
"d": "2026-08-20",
"o": 78.53,
"h": 79.32,
"l": 77.14,
"c": 78.52,
"v": 1007542.243915
},
{
"d": "2026-08-21",
"o": 78.7,
"h": 80.87,
"l": 78.595,
"c": 80.5,
"v": 874942.918679
},
{
"d": "2026-08-24",
"o": 81,
"h": 83.4575,
"l": 80.7,
"c": 82.38,
"v": 776999.603536
},
{
"d": "2026-08-25",
"o": 81.9,
"h": 82.29,
"l": 80.35,
"c": 81.06,
"v": 709238.768688
},
{
"d": "2026-08-26",
"o": 81.44,
"h": 83.41,
"l": 80.85,
"c": 81.97,
"v": 607924.318294
},
{
"d": "2026-08-27",
"o": 80.7,
"h": 82.99,
"l": 79.645,
"c": 81.49,
"v": 990815.517463
},
{
"d": "2026-08-28",
"o": 81.73,
"h": 85.45,
"l": 81.73,
"c": 85.35,
"v": 887093.778481
},
{
"d": "2026-08-31",
"o": 84.91,
"h": 85.95,
"l": 83.21,
"c": 83.36,
"v": 876371.405546
},
{
"d": "2026-09-01",
"o": 83.19,
"h": 84.9399,
"l": 83.19,
"c": 83.59,
"v": 850568.780716
},
{
"d": "2026-09-02",
"o": 83.76,
"h": 86.41,
"l": 83.64,
"c": 84.32,
"v": 1338199.98126
},
{
"d": "2026-09-03",
"o": 84.45,
"h": 85.11,
"l": 83.44,
"c": 84.26,
"v": 652667.964571
},
{
"d": "2026-09-04",
"o": 83.42,
"h": 85.175,
"l": 83.285,
"c": 84.64,
"v": 823439.392475
},
{
"d": "2026-09-08",
"o": 84.39,
"h": 84.39,
"l": 82.13,
"c": 82.36,
"v": 1123073.824001
},
{
"d": "2026-09-09",
"o": 81.92,
"h": 82.63,
"l": 80.76,
"c": 81.07,
"v": 878373.15176
},
{
"d": "2026-09-10",
"o": 81.72,
"h": 81.9975,
"l": 79.82,
"c": 80.28,
"v": 593272.194207
},
{
"d": "2026-09-11",
"o": 80.47,
"h": 80.78,
"l": 79.64,
"c": 80.19,
"v": 557365.495721
},
{
"d": "2026-09-14",
"o": 81.27,
"h": 81.66,
"l": 79,
"c": 79.37,
"v": 1261605.192948
},
{
"d": "2026-09-15",
"o": 78.7,
"h": 78.925,
"l": 76.96,
"c": 77.17,
"v": 1443692.862515
},
{
"d": "2026-09-16",
"o": 76.39,
"h": 79.67,
"l": 76.39,
"c": 78.49,
"v": 929504.467617
},
{
"d": "2026-09-17",
"o": 79.17,
"h": 79.17,
"l": 77.27,
"c": 78.49,
"v": 618639.661654
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 79.17,
"h": 79.17,
"l": 78.27,
"c": 78.835
},
{
"t": 1789652100,
"o": 78.83,
"h": 78.835,
"l": 78.29,
"c": 78.43
},
{
"t": 1789652400,
"o": 78.475,
"h": 78.81,
"l": 78.41,
"c": 78.79
},
{
"t": 1789652700,
"o": 79.06,
"h": 79.06,
"l": 78.37,
"c": 78.92
},
{
"t": 1789653000,
"o": 78.77,
"h": 78.77,
"l": 78.4,
"c": 78.46
},
{
"t": 1789653300,
"o": 78.465,
"h": 78.54,
"l": 78.25,
"c": 78.25
},
{
"t": 1789653600,
"o": 78.075,
"h": 78.19,
"l": 78,
"c": 78.18
},
{
"t": 1789653900,
"o": 78.21,
"h": 78.25,
"l": 78.12,
"c": 78.12
},
{
"t": 1789654200,
"o": 78.115,
"h": 78.115,
"l": 78.09,
"c": 78.09
},
{
"t": 1789654500,
"o": 78.06,
"h": 78.06,
"l": 77.705,
"c": 77.72
},
{
"t": 1789654800,
"o": 77.8,
"h": 77.89,
"l": 77.735,
"c": 77.735
},
{
"t": 1789655100,
"o": 77.72,
"h": 77.7399,
"l": 77.59,
"c": 77.59
},
{
"t": 1789655400,
"o": 77.53,
"h": 77.61,
"l": 77.39,
"c": 77.45
},
{
"t": 1789655700,
"o": 77.47,
"h": 77.48,
"l": 77.4,
"c": 77.4
},
{
"t": 1789656000,
"o": 77.46,
"h": 77.46,
"l": 77.27,
"c": 77.37
},
{
"t": 1789656300,
"o": 77.49,
"h": 77.535,
"l": 77.45,
"c": 77.48
},
{
"t": 1789656600,
"o": 77.57,
"h": 77.57,
"l": 77.32,
"c": 77.384
},
{
"t": 1789656900,
"o": 77.37,
"h": 77.56,
"l": 77.355,
"c": 77.56
},
{
"t": 1789657200,
"o": 77.54,
"h": 77.59,
"l": 77.46,
"c": 77.54
},
{
"t": 1789657500,
"o": 77.5,
"h": 77.72,
"l": 77.495,
"c": 77.58
},
{
"t": 1789657800,
"o": 77.555,
"h": 77.65,
"l": 77.555,
"c": 77.58
},
{
"t": 1789658100,
"o": 77.67,
"h": 77.77,
"l": 77.65,
"c": 77.71
},
{
"t": 1789658400,
"o": 77.705,
"h": 77.77,
"l": 77.69,
"c": 77.755
},
{
"t": 1789658700,
"o": 77.8,
"h": 77.84,
"l": 77.65,
"c": 77.65
},
{
"t": 1789659000,
"o": 77.76,
"h": 77.76,
"l": 77.62,
"c": 77.7
},
{
"t": 1789659300,
"o": 77.69,
"h": 77.82,
"l": 77.69,
"c": 77.77
},
{
"t": 1789659600,
"o": 77.75,
"h": 77.75,
"l": 77.69,
"c": 77.69
},
{
"t": 1789659900,
"o": 77.735,
"h": 77.735,
"l": 77.6,
"c": 77.71
},
{
"t": 1789660200,
"o": 77.8,
"h": 77.8,
"l": 77.68,
"c": 77.72
},
{
"t": 1789660500,
"o": 77.76,
"h": 77.8,
"l": 77.75,
"c": 77.8
},
{
"t": 1789660800,
"o": 77.91,
"h": 77.91,
"l": 77.85,
"c": 77.85
},
{
"t": 1789661100,
"o": 77.835,
"h": 77.86,
"l": 77.78,
"c": 77.84
},
{
"t": 1789661400,
"o": 77.82,
"h": 77.865,
"l": 77.82,
"c": 77.865
},
{
"t": 1789661700,
"o": 77.92,
"h": 78.015,
"l": 77.92,
"c": 77.94
},
{
"t": 1789662000,
"o": 78.13,
"h": 78.13,
"l": 78.06,
"c": 78.06
},
{
"t": 1789662300,
"o": 78.05,
"h": 78.05,
"l": 77.9,
"c": 77.9
},
{
"t": 1789662600,
"o": 77.895,
"h": 77.9,
"l": 77.79,
"c": 77.79
},
{
"t": 1789662900,
"o": 77.7775,
"h": 77.86,
"l": 77.76,
"c": 77.86
},
{
"t": 1789663200,
"o": 77.85,
"h": 77.85,
"l": 77.73,
"c": 77.73
},
{
"t": 1789663500,
"o": 77.775,
"h": 77.8,
"l": 77.66,
"c": 77.66
},
{
"t": 1789663800,
"o": 77.65,
"h": 77.84,
"l": 77.48,
"c": 77.84
},
{
"t": 1789664100,
"o": 77.92,
"h": 77.98,
"l": 77.76,
"c": 77.91
},
{
"t": 1789664400,
"o": 77.98,
"h": 77.98,
"l": 77.81,
"c": 77.81
},
{
"t": 1789664700,
"o": 77.79,
"h": 77.825,
"l": 77.79,
"c": 77.825
},
{
"t": 1789665000,
"o": 77.84,
"h": 77.84,
"l": 77.83,
"c": 77.83
},
{
"t": 1789665300,
"o": 77.83,
"h": 77.89,
"l": 77.8003,
"c": 77.88
},
{
"t": 1789665600,
"o": 77.9,
"h": 77.9,
"l": 77.89,
"c": 77.89
},
{
"t": 1789665900,
"o": 77.895,
"h": 77.9,
"l": 77.89,
"c": 77.89
},
{
"t": 1789666200,
"o": 77.925,
"h": 78.18,
"l": 77.925,
"c": 78.075
},
{
"t": 1789666500,
"o": 78.18,
"h": 78.18,
"l": 77.97,
"c": 77.99
},
{
"t": 1789666800,
"o": 78.03,
"h": 78.05,
"l": 77.97,
"c": 78.05
},
{
"t": 1789667100,
"o": 78.07,
"h": 78.075,
"l": 78.07,
"c": 78.075
},
{
"t": 1789667400,
"o": 78.07,
"h": 78.2,
"l": 78.05,
"c": 78.2
},
{
"t": 1789667700,
"o": 78.19,
"h": 78.21,
"l": 78.16,
"c": 78.1925
},
{
"t": 1789668000,
"o": 78.24,
"h": 78.29,
"l": 78.215,
"c": 78.28
},
{
"t": 1789668300,
"o": 78.3,
"h": 78.32,
"l": 78.17,
"c": 78.17
},
{
"t": 1789668600,
"o": 78.21,
"h": 78.21,
"l": 78.075,
"c": 78.095
},
{
"t": 1789668900,
"o": 78.095,
"h": 78.16,
"l": 78.03,
"c": 78.03
},
{
"t": 1789669200,
"o": 78.035,
"h": 78.035,
"l": 77.95,
"c": 77.975
},
{
"t": 1789669500,
"o": 77.975,
"h": 78.12,
"l": 77.94,
"c": 78.1
},
{
"t": 1789669800,
"o": 78.1,
"h": 78.205,
"l": 78.09,
"c": 78.165
},
{
"t": 1789670100,
"o": 78.17,
"h": 78.22,
"l": 78.14,
"c": 78.205
},
{
"t": 1789670400,
"o": 78.205,
"h": 78.46,
"l": 78.205,
"c": 78.35
},
{
"t": 1789670700,
"o": 78.37,
"h": 78.4,
"l": 78.29,
"c": 78.39
},
{
"t": 1789671000,
"o": 78.365,
"h": 78.435,
"l": 78.35,
"c": 78.35
},
{
"t": 1789671300,
"o": 78.38,
"h": 78.41,
"l": 78.32,
"c": 78.385
},
{
"t": 1789671600,
"o": 78.42,
"h": 78.5,
"l": 78.37,
"c": 78.42
},
{
"t": 1789671900,
"o": 78.395,
"h": 78.43,
"l": 78.34,
"c": 78.41
},
{
"t": 1789672200,
"o": 78.415,
"h": 78.43,
"l": 78.36,
"c": 78.36
},
{
"t": 1789672500,
"o": 78.32,
"h": 78.465,
"l": 78.26,
"c": 78.4
},
{
"t": 1789672800,
"o": 78.39,
"h": 78.45,
"l": 78.34,
"c": 78.43
},
{
"t": 1789673100,
"o": 78.38,
"h": 78.57,
"l": 78.3,
"c": 78.56
},
{
"t": 1789673400,
"o": 78.52,
"h": 78.56,
"l": 78.39,
"c": 78.505
},
{
"t": 1789673700,
"o": 78.47,
"h": 78.58,
"l": 78.45,
"c": 78.53
},
{
"t": 1789674000,
"o": 78.56,
"h": 78.56,
"l": 78.46,
"c": 78.52
},
{
"t": 1789674300,
"o": 78.48,
"h": 78.49,
"l": 78.47,
"c": 78.49
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 79.1413
},
{
"t": 1789652100,
"v": 78.5829
},
{
"t": 1789652400,
"v": 78.5999
},
{
"t": 1789652700,
"v": 78.6193
},
{
"t": 1789653000,
"v": 78.5699
},
{
"t": 1789653300,
"v": 78.4319
},
{
"t": 1789653600,
"v": 78.0957
},
{
"t": 1789653900,
"v": 78.1687
},
{
"t": 1789654200,
"v": 78.0882
},
{
"t": 1789654500,
"v": 77.84
},
{
"t": 1789654800,
"v": 77.8164
},
{
"t": 1789655100,
"v": 77.6997
},
{
"t": 1789655400,
"v": 77.521
},
{
"t": 1789655700,
"v": 77.4446
},
{
"t": 1789656000,
"v": 77.3514
},
{
"t": 1789656300,
"v": 77.4807
},
{
"t": 1789656600,
"v": 77.4343
},
{
"t": 1789656900,
"v": 77.3987
},
{
"t": 1789657200,
"v": 77.5099
},
{
"t": 1789657500,
"v": 77.6234
},
{
"t": 1789657800,
"v": 77.6128
},
{
"t": 1789658100,
"v": 77.688
},
{
"t": 1789658400,
"v": 77.7287
},
{
"t": 1789658700,
"v": 77.7607
},
{
"t": 1789659000,
"v": 77.6604
},
{
"t": 1789659300,
"v": 77.7405
},
{
"t": 1789659600,
"v": 77.7222
},
{
"t": 1789659900,
"v": 77.6508
},
{
"t": 1789660200,
"v": 77.7033
},
{
"t": 1789660500,
"v": 77.7414
},
{
"t": 1789660800,
"v": 77.8391
},
{
"t": 1789661100,
"v": 77.8248
},
{
"t": 1789661400,
"v": 77.8401
},
{
"t": 1789661700,
"v": 77.9371
},
{
"t": 1789662000,
"v": 78.0949
},
{
"t": 1789662300,
"v": 77.9853
},
{
"t": 1789662600,
"v": 77.8602
},
{
"t": 1789662900,
"v": 77.8261
},
{
"t": 1789663200,
"v": 77.7863
},
{
"t": 1789663500,
"v": 77.7598
},
{
"t": 1789663800,
"v": 77.5663
},
{
"t": 1789664100,
"v": 77.8249
},
{
"t": 1789664400,
"v": 77.8867
},
{
"t": 1789664700,
"v": 77.8147
},
{
"t": 1789665000,
"v": 77.8334
},
{
"t": 1789665300,
"v": 77.8571
},
{
"t": 1789665600,
"v": 77.89
},
{
"t": 1789665900,
"v": 77.8905
},
{
"t": 1789666200,
"v": 78.0524
},
{
"t": 1789666500,
"v": 78.0364
},
{
"t": 1789666800,
"v": 78.0135
},
{
"t": 1789667100,
"v": 78.066
},
{
"t": 1789667400,
"v": 78.1124
},
{
"t": 1789667700,
"v": 78.1818
},
{
"t": 1789668000,
"v": 78.2407
},
{
"t": 1789668300,
"v": 78.2548
},
{
"t": 1789668600,
"v": 78.127
},
{
"t": 1789668900,
"v": 78.1132
},
{
"t": 1789669200,
"v": 77.9984
},
{
"t": 1789669500,
"v": 78.0105
},
{
"t": 1789669800,
"v": 78.1294
},
{
"t": 1789670100,
"v": 78.1856
},
{
"t": 1789670400,
"v": 78.3064
},
{
"t": 1789670700,
"v": 78.3481
},
{
"t": 1789671000,
"v": 78.383
},
{
"t": 1789671300,
"v": 78.3706
},
{
"t": 1789671600,
"v": 78.4366
},
{
"t": 1789671900,
"v": 78.3913
},
{
"t": 1789672200,
"v": 78.4003
},
{
"t": 1789672500,
"v": 78.4079
},
{
"t": 1789672800,
"v": 78.3923
},
{
"t": 1789673100,
"v": 78.3979
},
{
"t": 1789673400,
"v": 78.4648
},
{
"t": 1789673700,
"v": 78.4949
},
{
"t": 1789674000,
"v": 78.4983
},
{
"t": 1789674300,
"v": 78.4792
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 79.17,
"h": 79.17,
"l": 78.27,
"c": 78.835
},
{
"t": 1789652100,
"o": 78.83,
"h": 78.835,
"l": 78.29,
"c": 78.43
},
{
"t": 1789652400,
"o": 78.475,
"h": 78.81,
"l": 78.41,
"c": 78.79
},
{
"t": 1789652700,
"o": 79.06,
"h": 79.06,
"l": 78.37,
"c": 78.92
},
{
"t": 1789653000,
"o": 78.77,
"h": 78.77,
"l": 78.4,
"c": 78.46
},
{
"t": 1789653300,
"o": 78.465,
"h": 78.54,
"l": 78.25,
"c": 78.25
},
{
"t": 1789653600,
"o": 78.075,
"h": 78.19,
"l": 78,
"c": 78.18
},
{
"t": 1789653900,
"o": 78.21,
"h": 78.25,
"l": 78.12,
"c": 78.12
},
{
"t": 1789654200,
"o": 78.115,
"h": 78.115,
"l": 78.09,
"c": 78.09
},
{
"t": 1789654500,
"o": 78.06,
"h": 78.06,
"l": 77.705,
"c": 77.72
},
{
"t": 1789654800,
"o": 77.8,
"h": 77.89,
"l": 77.735,
"c": 77.735
},
{
"t": 1789655100,
"o": 77.72,
"h": 77.7399,
"l": 77.59,
"c": 77.59
},
{
"t": 1789655400,
"o": 77.53,
"h": 77.61,
"l": 77.39,
"c": 77.45
},
{
"t": 1789655700,
"o": 77.47,
"h": 77.48,
"l": 77.4,
"c": 77.4
},
{
"t": 1789656000,
"o": 77.46,
"h": 77.46,
"l": 77.27,
"c": 77.37
},
{
"t": 1789656300,
"o": 77.49,
"h": 77.535,
"l": 77.45,
"c": 77.48
},
{
"t": 1789656600,
"o": 77.57,
"h": 77.57,
"l": 77.32,
"c": 77.384
},
{
"t": 1789656900,
"o": 77.37,
"h": 77.56,
"l": 77.355,
"c": 77.56
},
{
"t": 1789657200,
"o": 77.54,
"h": 77.59,
"l": 77.46,
"c": 77.54
},
{
"t": 1789657500,
"o": 77.5,
"h": 77.72,
"l": 77.495,
"c": 77.58
},
{
"t": 1789657800,
"o": 77.555,
"h": 77.65,
"l": 77.555,
"c": 77.58
},
{
"t": 1789658100,
"o": 77.67,
"h": 77.77,
"l": 77.65,
"c": 77.71
},
{
"t": 1789658400,
"o": 77.705,
"h": 77.77,
"l": 77.69,
"c": 77.755
},
{
"t": 1789658700,
"o": 77.8,
"h": 77.84,
"l": 77.65,
"c": 77.65
},
{
"t": 1789659000,
"o": 77.76,
"h": 77.76,
"l": 77.62,
"c": 77.7
},
{
"t": 1789659300,
"o": 77.69,
"h": 77.82,
"l": 77.69,
"c": 77.77
},
{
"t": 1789659600,
"o": 77.75,
"h": 77.75,
"l": 77.69,
"c": 77.69
},
{
"t": 1789659900,
"o": 77.735,
"h": 77.735,
"l": 77.6,
"c": 77.71
},
{
"t": 1789660200,
"o": 77.8,
"h": 77.8,
"l": 77.68,
"c": 77.72
},
{
"t": 1789660500,
"o": 77.76,
"h": 77.8,
"l": 77.75,
"c": 77.8
},
{
"t": 1789660800,
"o": 77.91,
"h": 77.91,
"l": 77.85,
"c": 77.85
},
{
"t": 1789661100,
"o": 77.835,
"h": 77.86,
"l": 77.78,
"c": 77.84
},
{
"t": 1789661400,
"o": 77.82,
"h": 77.865,
"l": 77.82,
"c": 77.865
},
{
"t": 1789661700,
"o": 77.92,
"h": 78.015,
"l": 77.92,
"c": 77.94
},
{
"t": 1789662000,
"o": 78.13,
"h": 78.13,
"l": 78.06,
"c": 78.06
},
{
"t": 1789662300,
"o": 78.05,
"h": 78.05,
"l": 77.9,
"c": 77.9
},
{
"t": 1789662600,
"o": 77.895,
"h": 77.9,
"l": 77.79,
"c": 77.79
},
{
"t": 1789662900,
"o": 77.7775,
"h": 77.86,
"l": 77.76,
"c": 77.86
},
{
"t": 1789663200,
"o": 77.85,
"h": 77.85,
"l": 77.73,
"c": 77.73
},
{
"t": 1789663500,
"o": 77.775,
"h": 77.8,
"l": 77.66,
"c": 77.66
},
{
"t": 1789663800,
"o": 77.65,
"h": 77.84,
"l": 77.48,
"c": 77.84
},
{
"t": 1789664100,
"o": 77.92,
"h": 77.98,
"l": 77.76,
"c": 77.91
},
{
"t": 1789664400,
"o": 77.98,
"h": 77.98,
"l": 77.81,
"c": 77.81
},
{
"t": 1789664700,
"o": 77.79,
"h": 77.825,
"l": 77.79,
"c": 77.825
},
{
"t": 1789665000,
"o": 77.84,
"h": 77.84,
"l": 77.83,
"c": 77.83
},
{
"t": 1789665300,
"o": 77.83,
"h": 77.89,
"l": 77.8003,
"c": 77.88
},
{
"t": 1789665600,
"o": 77.9,
"h": 77.9,
"l": 77.89,
"c": 77.89
},
{
"t": 1789665900,
"o": 77.895,
"h": 77.9,
"l": 77.89,
"c": 77.89
},
{
"t": 1789666200,
"o": 77.925,
"h": 78.18,
"l": 77.925,
"c": 78.075
},
{
"t": 1789666500,
"o": 78.18,
"h": 78.18,
"l": 77.97,
"c": 77.99
},
{
"t": 1789666800,
"o": 78.03,
"h": 78.05,
"l": 77.97,
"c": 78.05
},
{
"t": 1789667100,
"o": 78.07,
"h": 78.075,
"l": 78.07,
"c": 78.075
},
{
"t": 1789667400,
"o": 78.07,
"h": 78.2,
"l": 78.05,
"c": 78.2
},
{
"t": 1789667700,
"o": 78.19,
"h": 78.21,
"l": 78.16,
"c": 78.1925
},
{
"t": 1789668000,
"o": 78.24,
"h": 78.29,
"l": 78.215,
"c": 78.28
},
{
"t": 1789668300,
"o": 78.3,
"h": 78.32,
"l": 78.17,
"c": 78.17
},
{
"t": 1789668600,
"o": 78.21,
"h": 78.21,
"l": 78.075,
"c": 78.095
},
{
"t": 1789668900,
"o": 78.095,
"h": 78.16,
"l": 78.03,
"c": 78.03
},
{
"t": 1789669200,
"o": 78.035,
"h": 78.035,
"l": 77.95,
"c": 77.975
},
{
"t": 1789669500,
"o": 77.975,
"h": 78.12,
"l": 77.94,
"c": 78.1
},
{
"t": 1789669800,
"o": 78.1,
"h": 78.205,
"l": 78.09,
"c": 78.165
},
{
"t": 1789670100,
"o": 78.17,
"h": 78.22,
"l": 78.14,
"c": 78.205
},
{
"t": 1789670400,
"o": 78.205,
"h": 78.46,
"l": 78.205,
"c": 78.35
},
{
"t": 1789670700,
"o": 78.37,
"h": 78.4,
"l": 78.29,
"c": 78.39
},
{
"t": 1789671000,
"o": 78.365,
"h": 78.435,
"l": 78.35,
"c": 78.35
},
{
"t": 1789671300,
"o": 78.38,
"h": 78.41,
"l": 78.32,
"c": 78.385
},
{
"t": 1789671600,
"o": 78.42,
"h": 78.5,
"l": 78.37,
"c": 78.42
},
{
"t": 1789671900,
"o": 78.395,
"h": 78.43,
"l": 78.34,
"c": 78.41
},
{
"t": 1789672200,
"o": 78.415,
"h": 78.43,
"l": 78.36,
"c": 78.36
},
{
"t": 1789672500,
"o": 78.32,
"h": 78.465,
"l": 78.26,
"c": 78.4
},
{
"t": 1789672800,
"o": 78.39,
"h": 78.45,
"l": 78.34,
"c": 78.43
},
{
"t": 1789673100,
"o": 78.38,
"h": 78.57,
"l": 78.3,
"c": 78.56
},
{
"t": 1789673400,
"o": 78.52,
"h": 78.56,
"l": 78.39,
"c": 78.505
},
{
"t": 1789673700,
"o": 78.47,
"h": 78.58,
"l": 78.45,
"c": 78.53
},
{
"t": 1789674000,
"o": 78.56,
"h": 78.56,
"l": 78.46,
"c": 78.52
},
{
"t": 1789674300,
"o": 78.48,
"h": 78.49,
"l": 78.47,
"c": 78.49
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 78.835
},
{
"t": 1789652100,
"v": 78.754
},
{
"t": 1789652400,
"v": 78.7612
},
{
"t": 1789652700,
"v": 78.793
},
{
"t": 1789653000,
"v": 78.7264
},
{
"t": 1789653300,
"v": 78.6311
},
{
"t": 1789653600,
"v": 78.5409
},
{
"t": 1789653900,
"v": 78.4567
},
{
"t": 1789654200,
"v": 78.3834
},
{
"t": 1789654500,
"v": 78.2507
},
{
"t": 1789654800,
"v": 78.1476
},
{
"t": 1789655100,
"v": 78.036
},
{
"t": 1789655400,
"v": 77.9188
},
{
"t": 1789655700,
"v": 77.8151
},
{
"t": 1789656000,
"v": 77.7261
},
{
"t": 1789656300,
"v": 77.6768
},
{
"t": 1789656600,
"v": 77.6183
},
{
"t": 1789656900,
"v": 77.6066
},
{
"t": 1789657200,
"v": 77.5933
},
{
"t": 1789657500,
"v": 77.5906
},
{
"t": 1789657800,
"v": 77.5885
},
{
"t": 1789658100,
"v": 77.6128
},
{
"t": 1789658400,
"v": 77.6412
},
{
"t": 1789658700,
"v": 77.643
},
{
"t": 1789659000,
"v": 77.6544
},
{
"t": 1789659300,
"v": 77.6775
},
{
"t": 1789659600,
"v": 77.68
},
{
"t": 1789659900,
"v": 77.686
},
{
"t": 1789660200,
"v": 77.6928
},
{
"t": 1789660500,
"v": 77.7142
},
{
"t": 1789660800,
"v": 77.7414
},
{
"t": 1789661100,
"v": 77.7611
},
{
"t": 1789661400,
"v": 77.7819
},
{
"t": 1789661700,
"v": 77.8135
},
{
"t": 1789662000,
"v": 77.8628
},
{
"t": 1789662300,
"v": 77.8703
},
{
"t": 1789662600,
"v": 77.8542
},
{
"t": 1789662900,
"v": 77.8554
},
{
"t": 1789663200,
"v": 77.8303
},
{
"t": 1789663500,
"v": 77.7962
},
{
"t": 1789663800,
"v": 77.805
},
{
"t": 1789664100,
"v": 77.826
},
{
"t": 1789664400,
"v": 77.8228
},
{
"t": 1789664700,
"v": 77.8232
},
{
"t": 1789665000,
"v": 77.8246
},
{
"t": 1789665300,
"v": 77.8357
},
{
"t": 1789665600,
"v": 77.8465
},
{
"t": 1789665900,
"v": 77.8552
},
{
"t": 1789666200,
"v": 77.8992
},
{
"t": 1789666500,
"v": 77.9173
},
{
"t": 1789666800,
"v": 77.9439
},
{
"t": 1789667100,
"v": 77.9701
},
{
"t": 1789667400,
"v": 78.0161
},
{
"t": 1789667700,
"v": 78.0514
},
{
"t": 1789668000,
"v": 78.0971
},
{
"t": 1789668300,
"v": 78.1117
},
{
"t": 1789668600,
"v": 78.1083
},
{
"t": 1789668900,
"v": 78.0927
},
{
"t": 1789669200,
"v": 78.0691
},
{
"t": 1789669500,
"v": 78.0753
},
{
"t": 1789669800,
"v": 78.0932
},
{
"t": 1789670100,
"v": 78.1156
},
{
"t": 1789670400,
"v": 78.1625
},
{
"t": 1789670700,
"v": 78.208
},
{
"t": 1789671000,
"v": 78.2364
},
{
"t": 1789671300,
"v": 78.2661
},
{
"t": 1789671600,
"v": 78.2969
},
{
"t": 1789671900,
"v": 78.3195
},
{
"t": 1789672200,
"v": 78.3276
},
{
"t": 1789672500,
"v": 78.3421
},
{
"t": 1789672800,
"v": 78.3597
},
{
"t": 1789673100,
"v": 78.3997
},
{
"t": 1789673400,
"v": 78.4208
},
{
"t": 1789673700,
"v": 78.4426
},
{
"t": 1789674000,
"v": 78.4581
},
{
"t": 1789674300,
"v": 78.4645
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 79.17,
"h": 79.17,
"l": 78.27,
"c": 78.835
},
{
"t": 1789652100,
"o": 78.83,
"h": 78.835,
"l": 78.29,
"c": 78.43
},
{
"t": 1789652400,
"o": 78.475,
"h": 78.81,
"l": 78.41,
"c": 78.79
},
{
"t": 1789652700,
"o": 79.06,
"h": 79.06,
"l": 78.37,
"c": 78.92
},
{
"t": 1789653000,
"o": 78.77,
"h": 78.77,
"l": 78.4,
"c": 78.46
},
{
"t": 1789653300,
"o": 78.465,
"h": 78.54,
"l": 78.25,
"c": 78.25
},
{
"t": 1789653600,
"o": 78.075,
"h": 78.19,
"l": 78,
"c": 78.18
},
{
"t": 1789653900,
"o": 78.21,
"h": 78.25,
"l": 78.12,
"c": 78.12
},
{
"t": 1789654200,
"o": 78.115,
"h": 78.115,
"l": 78.09,
"c": 78.09
},
{
"t": 1789654500,
"o": 78.06,
"h": 78.06,
"l": 77.705,
"c": 77.72
},
{
"t": 1789654800,
"o": 77.8,
"h": 77.89,
"l": 77.735,
"c": 77.735
},
{
"t": 1789655100,
"o": 77.72,
"h": 77.7399,
"l": 77.59,
"c": 77.59
},
{
"t": 1789655400,
"o": 77.53,
"h": 77.61,
"l": 77.39,
"c": 77.45
},
{
"t": 1789655700,
"o": 77.47,
"h": 77.48,
"l": 77.4,
"c": 77.4
},
{
"t": 1789656000,
"o": 77.46,
"h": 77.46,
"l": 77.27,
"c": 77.37
},
{
"t": 1789656300,
"o": 77.49,
"h": 77.535,
"l": 77.45,
"c": 77.48
},
{
"t": 1789656600,
"o": 77.57,
"h": 77.57,
"l": 77.32,
"c": 77.384
},
{
"t": 1789656900,
"o": 77.37,
"h": 77.56,
"l": 77.355,
"c": 77.56
},
{
"t": 1789657200,
"o": 77.54,
"h": 77.59,
"l": 77.46,
"c": 77.54
},
{
"t": 1789657500,
"o": 77.5,
"h": 77.72,
"l": 77.495,
"c": 77.58
},
{
"t": 1789657800,
"o": 77.555,
"h": 77.65,
"l": 77.555,
"c": 77.58
},
{
"t": 1789658100,
"o": 77.67,
"h": 77.77,
"l": 77.65,
"c": 77.71
},
{
"t": 1789658400,
"o": 77.705,
"h": 77.77,
"l": 77.69,
"c": 77.755
},
{
"t": 1789658700,
"o": 77.8,
"h": 77.84,
"l": 77.65,
"c": 77.65
},
{
"t": 1789659000,
"o": 77.76,
"h": 77.76,
"l": 77.62,
"c": 77.7
},
{
"t": 1789659300,
"o": 77.69,
"h": 77.82,
"l": 77.69,
"c": 77.77
},
{
"t": 1789659600,
"o": 77.75,
"h": 77.75,
"l": 77.69,
"c": 77.69
},
{
"t": 1789659900,
"o": 77.735,
"h": 77.735,
"l": 77.6,
"c": 77.71
},
{
"t": 1789660200,
"o": 77.8,
"h": 77.8,
"l": 77.68,
"c": 77.72
},
{
"t": 1789660500,
"o": 77.76,
"h": 77.8,
"l": 77.75,
"c": 77.8
},
{
"t": 1789660800,
"o": 77.91,
"h": 77.91,
"l": 77.85,
"c": 77.85
},
{
"t": 1789661100,
"o": 77.835,
"h": 77.86,
"l": 77.78,
"c": 77.84
},
{
"t": 1789661400,
"o": 77.82,
"h": 77.865,
"l": 77.82,
"c": 77.865
},
{
"t": 1789661700,
"o": 77.92,
"h": 78.015,
"l": 77.92,
"c": 77.94
},
{
"t": 1789662000,
"o": 78.13,
"h": 78.13,
"l": 78.06,
"c": 78.06
},
{
"t": 1789662300,
"o": 78.05,
"h": 78.05,
"l": 77.9,
"c": 77.9
},
{
"t": 1789662600,
"o": 77.895,
"h": 77.9,
"l": 77.79,
"c": 77.79
},
{
"t": 1789662900,
"o": 77.7775,
"h": 77.86,
"l": 77.76,
"c": 77.86
},
{
"t": 1789663200,
"o": 77.85,
"h": 77.85,
"l": 77.73,
"c": 77.73
},
{
"t": 1789663500,
"o": 77.775,
"h": 77.8,
"l": 77.66,
"c": 77.66
},
{
"t": 1789663800,
"o": 77.65,
"h": 77.84,
"l": 77.48,
"c": 77.84
},
{
"t": 1789664100,
"o": 77.92,
"h": 77.98,
"l": 77.76,
"c": 77.91
},
{
"t": 1789664400,
"o": 77.98,
"h": 77.98,
"l": 77.81,
"c": 77.81
},
{
"t": 1789664700,
"o": 77.79,
"h": 77.825,
"l": 77.79,
"c": 77.825
},
{
"t": 1789665000,
"o": 77.84,
"h": 77.84,
"l": 77.83,
"c": 77.83
},
{
"t": 1789665300,
"o": 77.83,
"h": 77.89,
"l": 77.8003,
"c": 77.88
},
{
"t": 1789665600,
"o": 77.9,
"h": 77.9,
"l": 77.89,
"c": 77.89
},
{
"t": 1789665900,
"o": 77.895,
"h": 77.9,
"l": 77.89,
"c": 77.89
},
{
"t": 1789666200,
"o": 77.925,
"h": 78.18,
"l": 77.925,
"c": 78.075
},
{
"t": 1789666500,
"o": 78.18,
"h": 78.18,
"l": 77.97,
"c": 77.99
},
{
"t": 1789666800,
"o": 78.03,
"h": 78.05,
"l": 77.97,
"c": 78.05
},
{
"t": 1789667100,
"o": 78.07,
"h": 78.075,
"l": 78.07,
"c": 78.075
},
{
"t": 1789667400,
"o": 78.07,
"h": 78.2,
"l": 78.05,
"c": 78.2
},
{
"t": 1789667700,
"o": 78.19,
"h": 78.21,
"l": 78.16,
"c": 78.1925
},
{
"t": 1789668000,
"o": 78.24,
"h": 78.29,
"l": 78.215,
"c": 78.28
},
{
"t": 1789668300,
"o": 78.3,
"h": 78.32,
"l": 78.17,
"c": 78.17
},
{
"t": 1789668600,
"o": 78.21,
"h": 78.21,
"l": 78.075,
"c": 78.095
},
{
"t": 1789668900,
"o": 78.095,
"h": 78.16,
"l": 78.03,
"c": 78.03
},
{
"t": 1789669200,
"o": 78.035,
"h": 78.035,
"l": 77.95,
"c": 77.975
},
{
"t": 1789669500,
"o": 77.975,
"h": 78.12,
"l": 77.94,
"c": 78.1
},
{
"t": 1789669800,
"o": 78.1,
"h": 78.205,
"l": 78.09,
"c": 78.165
},
{
"t": 1789670100,
"o": 78.17,
"h": 78.22,
"l": 78.14,
"c": 78.205
},
{
"t": 1789670400,
"o": 78.205,
"h": 78.46,
"l": 78.205,
"c": 78.35
},
{
"t": 1789670700,
"o": 78.37,
"h": 78.4,
"l": 78.29,
"c": 78.39
},
{
"t": 1789671000,
"o": 78.365,
"h": 78.435,
"l": 78.35,
"c": 78.35
},
{
"t": 1789671300,
"o": 78.38,
"h": 78.41,
"l": 78.32,
"c": 78.385
},
{
"t": 1789671600,
"o": 78.42,
"h": 78.5,
"l": 78.37,
"c": 78.42
},
{
"t": 1789671900,
"o": 78.395,
"h": 78.43,
"l": 78.34,
"c": 78.41
},
{
"t": 1789672200,
"o": 78.415,
"h": 78.43,
"l": 78.36,
"c": 78.36
},
{
"t": 1789672500,
"o": 78.32,
"h": 78.465,
"l": 78.26,
"c": 78.4
},
{
"t": 1789672800,
"o": 78.39,
"h": 78.45,
"l": 78.34,
"c": 78.43
},
{
"t": 1789673100,
"o": 78.38,
"h": 78.57,
"l": 78.3,
"c": 78.56
},
{
"t": 1789673400,
"o": 78.52,
"h": 78.56,
"l": 78.39,
"c": 78.505
},
{
"t": 1789673700,
"o": 78.47,
"h": 78.58,
"l": 78.45,
"c": 78.53
},
{
"t": 1789674000,
"o": 78.56,
"h": 78.56,
"l": 78.46,
"c": 78.52
},
{
"t": 1789674300,
"o": 78.48,
"h": 78.49,
"l": 78.47,
"c": 78.49
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 78.835
},
{
"t": 1789652100,
"v": 78.7982
},
{
"t": 1789652400,
"v": 78.7974
},
{
"t": 1789652700,
"v": 78.8086
},
{
"t": 1789653000,
"v": 78.7769
},
{
"t": 1789653300,
"v": 78.729
},
{
"t": 1789653600,
"v": 78.6791
},
{
"t": 1789653900,
"v": 78.6283
},
{
"t": 1789654200,
"v": 78.5793
},
{
"t": 1789654500,
"v": 78.5012
},
{
"t": 1789654800,
"v": 78.4315
},
{
"t": 1789655100,
"v": 78.355
},
{
"t": 1789655400,
"v": 78.2728
},
{
"t": 1789655700,
"v": 78.1934
},
{
"t": 1789656000,
"v": 78.1186
},
{
"t": 1789656300,
"v": 78.0605
},
{
"t": 1789656600,
"v": 77.999
},
{
"t": 1789656900,
"v": 77.9591
},
{
"t": 1789657200,
"v": 77.921
},
{
"t": 1789657500,
"v": 77.89
},
{
"t": 1789657800,
"v": 77.8618
},
{
"t": 1789658100,
"v": 77.848
},
{
"t": 1789658400,
"v": 77.8396
},
{
"t": 1789658700,
"v": 77.8223
},
{
"t": 1789659000,
"v": 77.8112
},
{
"t": 1789659300,
"v": 77.8075
},
{
"t": 1789659600,
"v": 77.7968
},
{
"t": 1789659900,
"v": 77.7889
},
{
"t": 1789660200,
"v": 77.7826
},
{
"t": 1789660500,
"v": 77.7842
},
{
"t": 1789660800,
"v": 77.7902
},
{
"t": 1789661100,
"v": 77.7947
},
{
"t": 1789661400,
"v": 77.8011
},
{
"t": 1789661700,
"v": 77.8137
},
{
"t": 1789662000,
"v": 77.8361
},
{
"t": 1789662300,
"v": 77.8419
},
{
"t": 1789662600,
"v": 77.8372
},
{
"t": 1789662900,
"v": 77.8393
},
{
"t": 1789663200,
"v": 77.8293
},
{
"t": 1789663500,
"v": 77.814
},
{
"t": 1789663800,
"v": 77.8163
},
{
"t": 1789664100,
"v": 77.8248
},
{
"t": 1789664400,
"v": 77.8235
},
{
"t": 1789664700,
"v": 77.8236
},
{
"t": 1789665000,
"v": 77.8242
},
{
"t": 1789665300,
"v": 77.8293
},
{
"t": 1789665600,
"v": 77.8348
},
{
"t": 1789665900,
"v": 77.8398
},
{
"t": 1789666200,
"v": 77.8612
},
{
"t": 1789666500,
"v": 77.8729
},
{
"t": 1789666800,
"v": 77.889
},
{
"t": 1789667100,
"v": 77.9059
},
{
"t": 1789667400,
"v": 77.9326
},
{
"t": 1789667700,
"v": 77.9563
},
{
"t": 1789668000,
"v": 77.9857
},
{
"t": 1789668300,
"v": 78.0025
},
{
"t": 1789668600,
"v": 78.0109
},
{
"t": 1789668900,
"v": 78.0126
},
{
"t": 1789669200,
"v": 78.0092
},
{
"t": 1789669500,
"v": 78.0174
},
{
"t": 1789669800,
"v": 78.0309
},
{
"t": 1789670100,
"v": 78.0467
},
{
"t": 1789670400,
"v": 78.0743
},
{
"t": 1789670700,
"v": 78.103
},
{
"t": 1789671000,
"v": 78.1254
},
{
"t": 1789671300,
"v": 78.149
},
{
"t": 1789671600,
"v": 78.1737
},
{
"t": 1789671900,
"v": 78.1951
},
{
"t": 1789672200,
"v": 78.2101
},
{
"t": 1789672500,
"v": 78.2274
},
{
"t": 1789672800,
"v": 78.2458
},
{
"t": 1789673100,
"v": 78.2744
},
{
"t": 1789673400,
"v": 78.2953
},
{
"t": 1789673700,
"v": 78.3167
},
{
"t": 1789674000,
"v": 78.3352
},
{
"t": 1789674300,
"v": 78.3492
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 79.17,
"h": 79.17,
"l": 78.27,
"c": 78.835
},
{
"t": 1789652100,
"o": 78.83,
"h": 78.835,
"l": 78.29,
"c": 78.43
},
{
"t": 1789652400,
"o": 78.475,
"h": 78.81,
"l": 78.41,
"c": 78.79
},
{
"t": 1789652700,
"o": 79.06,
"h": 79.06,
"l": 78.37,
"c": 78.92
},
{
"t": 1789653000,
"o": 78.77,
"h": 78.77,
"l": 78.4,
"c": 78.46
},
{
"t": 1789653300,
"o": 78.465,
"h": 78.54,
"l": 78.25,
"c": 78.25
},
{
"t": 1789653600,
"o": 78.075,
"h": 78.19,
"l": 78,
"c": 78.18
},
{
"t": 1789653900,
"o": 78.21,
"h": 78.25,
"l": 78.12,
"c": 78.12
},
{
"t": 1789654200,
"o": 78.115,
"h": 78.115,
"l": 78.09,
"c": 78.09
},
{
"t": 1789654500,
"o": 78.06,
"h": 78.06,
"l": 77.705,
"c": 77.72
},
{
"t": 1789654800,
"o": 77.8,
"h": 77.89,
"l": 77.735,
"c": 77.735
},
{
"t": 1789655100,
"o": 77.72,
"h": 77.7399,
"l": 77.59,
"c": 77.59
},
{
"t": 1789655400,
"o": 77.53,
"h": 77.61,
"l": 77.39,
"c": 77.45
},
{
"t": 1789655700,
"o": 77.47,
"h": 77.48,
"l": 77.4,
"c": 77.4
},
{
"t": 1789656000,
"o": 77.46,
"h": 77.46,
"l": 77.27,
"c": 77.37
},
{
"t": 1789656300,
"o": 77.49,
"h": 77.535,
"l": 77.45,
"c": 77.48
},
{
"t": 1789656600,
"o": 77.57,
"h": 77.57,
"l": 77.32,
"c": 77.384
},
{
"t": 1789656900,
"o": 77.37,
"h": 77.56,
"l": 77.355,
"c": 77.56
},
{
"t": 1789657200,
"o": 77.54,
"h": 77.59,
"l": 77.46,
"c": 77.54
},
{
"t": 1789657500,
"o": 77.5,
"h": 77.72,
"l": 77.495,
"c": 77.58
},
{
"t": 1789657800,
"o": 77.555,
"h": 77.65,
"l": 77.555,
"c": 77.58
},
{
"t": 1789658100,
"o": 77.67,
"h": 77.77,
"l": 77.65,
"c": 77.71
},
{
"t": 1789658400,
"o": 77.705,
"h": 77.77,
"l": 77.69,
"c": 77.755
},
{
"t": 1789658700,
"o": 77.8,
"h": 77.84,
"l": 77.65,
"c": 77.65
},
{
"t": 1789659000,
"o": 77.76,
"h": 77.76,
"l": 77.62,
"c": 77.7
},
{
"t": 1789659300,
"o": 77.69,
"h": 77.82,
"l": 77.69,
"c": 77.77
},
{
"t": 1789659600,
"o": 77.75,
"h": 77.75,
"l": 77.69,
"c": 77.69
},
{
"t": 1789659900,
"o": 77.735,
"h": 77.735,
"l": 77.6,
"c": 77.71
},
{
"t": 1789660200,
"o": 77.8,
"h": 77.8,
"l": 77.68,
"c": 77.72
},
{
"t": 1789660500,
"o": 77.76,
"h": 77.8,
"l": 77.75,
"c": 77.8
},
{
"t": 1789660800,
"o": 77.91,
"h": 77.91,
"l": 77.85,
"c": 77.85
},
{
"t": 1789661100,
"o": 77.835,
"h": 77.86,
"l": 77.78,
"c": 77.84
},
{
"t": 1789661400,
"o": 77.82,
"h": 77.865,
"l": 77.82,
"c": 77.865
},
{
"t": 1789661700,
"o": 77.92,
"h": 78.015,
"l": 77.92,
"c": 77.94
},
{
"t": 1789662000,
"o": 78.13,
"h": 78.13,
"l": 78.06,
"c": 78.06
},
{
"t": 1789662300,
"o": 78.05,
"h": 78.05,
"l": 77.9,
"c": 77.9
},
{
"t": 1789662600,
"o": 77.895,
"h": 77.9,
"l": 77.79,
"c": 77.79
},
{
"t": 1789662900,
"o": 77.7775,
"h": 77.86,
"l": 77.76,
"c": 77.86
},
{
"t": 1789663200,
"o": 77.85,
"h": 77.85,
"l": 77.73,
"c": 77.73
},
{
"t": 1789663500,
"o": 77.775,
"h": 77.8,
"l": 77.66,
"c": 77.66
},
{
"t": 1789663800,
"o": 77.65,
"h": 77.84,
"l": 77.48,
"c": 77.84
},
{
"t": 1789664100,
"o": 77.92,
"h": 77.98,
"l": 77.76,
"c": 77.91
},
{
"t": 1789664400,
"o": 77.98,
"h": 77.98,
"l": 77.81,
"c": 77.81
},
{
"t": 1789664700,
"o": 77.79,
"h": 77.825,
"l": 77.79,
"c": 77.825
},
{
"t": 1789665000,
"o": 77.84,
"h": 77.84,
"l": 77.83,
"c": 77.83
},
{
"t": 1789665300,
"o": 77.83,
"h": 77.89,
"l": 77.8003,
"c": 77.88
},
{
"t": 1789665600,
"o": 77.9,
"h": 77.9,
"l": 77.89,
"c": 77.89
},
{
"t": 1789665900,
"o": 77.895,
"h": 77.9,
"l": 77.89,
"c": 77.89
},
{
"t": 1789666200,
"o": 77.925,
"h": 78.18,
"l": 77.925,
"c": 78.075
},
{
"t": 1789666500,
"o": 78.18,
"h": 78.18,
"l": 77.97,
"c": 77.99
},
{
"t": 1789666800,
"o": 78.03,
"h": 78.05,
"l": 77.97,
"c": 78.05
},
{
"t": 1789667100,
"o": 78.07,
"h": 78.075,
"l": 78.07,
"c": 78.075
},
{
"t": 1789667400,
"o": 78.07,
"h": 78.2,
"l": 78.05,
"c": 78.2
},
{
"t": 1789667700,
"o": 78.19,
"h": 78.21,
"l": 78.16,
"c": 78.1925
},
{
"t": 1789668000,
"o": 78.24,
"h": 78.29,
"l": 78.215,
"c": 78.28
},
{
"t": 1789668300,
"o": 78.3,
"h": 78.32,
"l": 78.17,
"c": 78.17
},
{
"t": 1789668600,
"o": 78.21,
"h": 78.21,
"l": 78.075,
"c": 78.095
},
{
"t": 1789668900,
"o": 78.095,
"h": 78.16,
"l": 78.03,
"c": 78.03
},
{
"t": 1789669200,
"o": 78.035,
"h": 78.035,
"l": 77.95,
"c": 77.975
},
{
"t": 1789669500,
"o": 77.975,
"h": 78.12,
"l": 77.94,
"c": 78.1
},
{
"t": 1789669800,
"o": 78.1,
"h": 78.205,
"l": 78.09,
"c": 78.165
},
{
"t": 1789670100,
"o": 78.17,
"h": 78.22,
"l": 78.14,
"c": 78.205
},
{
"t": 1789670400,
"o": 78.205,
"h": 78.46,
"l": 78.205,
"c": 78.35
},
{
"t": 1789670700,
"o": 78.37,
"h": 78.4,
"l": 78.29,
"c": 78.39
},
{
"t": 1789671000,
"o": 78.365,
"h": 78.435,
"l": 78.35,
"c": 78.35
},
{
"t": 1789671300,
"o": 78.38,
"h": 78.41,
"l": 78.32,
"c": 78.385
},
{
"t": 1789671600,
"o": 78.42,
"h": 78.5,
"l": 78.37,
"c": 78.42
},
{
"t": 1789671900,
"o": 78.395,
"h": 78.43,
"l": 78.34,
"c": 78.41
},
{
"t": 1789672200,
"o": 78.415,
"h": 78.43,
"l": 78.36,
"c": 78.36
},
{
"t": 1789672500,
"o": 78.32,
"h": 78.465,
"l": 78.26,
"c": 78.4
},
{
"t": 1789672800,
"o": 78.39,
"h": 78.45,
"l": 78.34,
"c": 78.43
},
{
"t": 1789673100,
"o": 78.38,
"h": 78.57,
"l": 78.3,
"c": 78.56
},
{
"t": 1789673400,
"o": 78.52,
"h": 78.56,
"l": 78.39,
"c": 78.505
},
{
"t": 1789673700,
"o": 78.47,
"h": 78.58,
"l": 78.45,
"c": 78.53
},
{
"t": 1789674000,
"o": 78.56,
"h": 78.56,
"l": 78.46,
"c": 78.52
},
{
"t": 1789674300,
"o": 78.48,
"h": 78.49,
"l": 78.47,
"c": 78.49
}
],
"overlays": {
"lines": [
{
"label": "ORB High $79.17",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 79.17
},
{
"t": 1789674300,
"v": 79.17
}
]
},
{
"label": "ORB Low $78.27",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 78.27
},
{
"t": 1789674300,
"v": 78.27
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 90,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 79.17,
"h": 79.17,
"l": 78.27,
"c": 78.835
},
{
"t": 1789652100,
"o": 78.83,
"h": 78.835,
"l": 78.29,
"c": 78.43
},
{
"t": 1789652400,
"o": 78.475,
"h": 78.81,
"l": 78.41,
"c": 78.79
},
{
"t": 1789652700,
"o": 79.06,
"h": 79.06,
"l": 78.37,
"c": 78.92
},
{
"t": 1789653000,
"o": 78.77,
"h": 78.77,
"l": 78.4,
"c": 78.46
},
{
"t": 1789653300,
"o": 78.465,
"h": 78.54,
"l": 78.25,
"c": 78.25
},
{
"t": 1789653600,
"o": 78.075,
"h": 78.19,
"l": 78,
"c": 78.18
},
{
"t": 1789653900,
"o": 78.21,
"h": 78.25,
"l": 78.12,
"c": 78.12
},
{
"t": 1789654200,
"o": 78.115,
"h": 78.115,
"l": 78.09,
"c": 78.09
},
{
"t": 1789654500,
"o": 78.06,
"h": 78.06,
"l": 77.705,
"c": 77.72
},
{
"t": 1789654800,
"o": 77.8,
"h": 77.89,
"l": 77.735,
"c": 77.735
},
{
"t": 1789655100,
"o": 77.72,
"h": 77.7399,
"l": 77.59,
"c": 77.59
},
{
"t": 1789655400,
"o": 77.53,
"h": 77.61,
"l": 77.39,
"c": 77.45
},
{
"t": 1789655700,
"o": 77.47,
"h": 77.48,
"l": 77.4,
"c": 77.4
},
{
"t": 1789656000,
"o": 77.46,
"h": 77.46,
"l": 77.27,
"c": 77.37
},
{
"t": 1789656300,
"o": 77.49,
"h": 77.535,
"l": 77.45,
"c": 77.48
},
{
"t": 1789656600,
"o": 77.57,
"h": 77.57,
"l": 77.32,
"c": 77.384
},
{
"t": 1789656900,
"o": 77.37,
"h": 77.56,
"l": 77.355,
"c": 77.56
},
{
"t": 1789657200,
"o": 77.54,
"h": 77.59,
"l": 77.46,
"c": 77.54
},
{
"t": 1789657500,
"o": 77.5,
"h": 77.72,
"l": 77.495,
"c": 77.58
},
{
"t": 1789657800,
"o": 77.555,
"h": 77.65,
"l": 77.555,
"c": 77.58
},
{
"t": 1789658100,
"o": 77.67,
"h": 77.77,
"l": 77.65,
"c": 77.71
},
{
"t": 1789658400,
"o": 77.705,
"h": 77.77,
"l": 77.69,
"c": 77.755
},
{
"t": 1789658700,
"o": 77.8,
"h": 77.84,
"l": 77.65,
"c": 77.65
},
{
"t": 1789659000,
"o": 77.76,
"h": 77.76,
"l": 77.62,
"c": 77.7
},
{
"t": 1789659300,
"o": 77.69,
"h": 77.82,
"l": 77.69,
"c": 77.77
},
{
"t": 1789659600,
"o": 77.75,
"h": 77.75,
"l": 77.69,
"c": 77.69
},
{
"t": 1789659900,
"o": 77.735,
"h": 77.735,
"l": 77.6,
"c": 77.71
},
{
"t": 1789660200,
"o": 77.8,
"h": 77.8,
"l": 77.68,
"c": 77.72
},
{
"t": 1789660500,
"o": 77.76,
"h": 77.8,
"l": 77.75,
"c": 77.8
},
{
"t": 1789660800,
"o": 77.91,
"h": 77.91,
"l": 77.85,
"c": 77.85
},
{
"t": 1789661100,
"o": 77.835,
"h": 77.86,
"l": 77.78,
"c": 77.84
},
{
"t": 1789661400,
"o": 77.82,
"h": 77.865,
"l": 77.82,
"c": 77.865
},
{
"t": 1789661700,
"o": 77.92,
"h": 78.015,
"l": 77.92,
"c": 77.94
},
{
"t": 1789662000,
"o": 78.13,
"h": 78.13,
"l": 78.06,
"c": 78.06
},
{
"t": 1789662300,
"o": 78.05,
"h": 78.05,
"l": 77.9,
"c": 77.9
},
{
"t": 1789662600,
"o": 77.895,
"h": 77.9,
"l": 77.79,
"c": 77.79
},
{
"t": 1789662900,
"o": 77.7775,
"h": 77.86,
"l": 77.76,
"c": 77.86
},
{
"t": 1789663200,
"o": 77.85,
"h": 77.85,
"l": 77.73,
"c": 77.73
},
{
"t": 1789663500,
"o": 77.775,
"h": 77.8,
"l": 77.66,
"c": 77.66
},
{
"t": 1789663800,
"o": 77.65,
"h": 77.84,
"l": 77.48,
"c": 77.84
},
{
"t": 1789664100,
"o": 77.92,
"h": 77.98,
"l": 77.76,
"c": 77.91
},
{
"t": 1789664400,
"o": 77.98,
"h": 77.98,
"l": 77.81,
"c": 77.81
},
{
"t": 1789664700,
"o": 77.79,
"h": 77.825,
"l": 77.79,
"c": 77.825
},
{
"t": 1789665000,
"o": 77.84,
"h": 77.84,
"l": 77.83,
"c": 77.83
},
{
"t": 1789665300,
"o": 77.83,
"h": 77.89,
"l": 77.8003,
"c": 77.88
},
{
"t": 1789665600,
"o": 77.9,
"h": 77.9,
"l": 77.89,
"c": 77.89
},
{
"t": 1789665900,
"o": 77.895,
"h": 77.9,
"l": 77.89,
"c": 77.89
},
{
"t": 1789666200,
"o": 77.925,
"h": 78.18,
"l": 77.925,
"c": 78.075
},
{
"t": 1789666500,
"o": 78.18,
"h": 78.18,
"l": 77.97,
"c": 77.99
},
{
"t": 1789666800,
"o": 78.03,
"h": 78.05,
"l": 77.97,
"c": 78.05
},
{
"t": 1789667100,
"o": 78.07,
"h": 78.075,
"l": 78.07,
"c": 78.075
},
{
"t": 1789667400,
"o": 78.07,
"h": 78.2,
"l": 78.05,
"c": 78.2
},
{
"t": 1789667700,
"o": 78.19,
"h": 78.21,
"l": 78.16,
"c": 78.1925
},
{
"t": 1789668000,
"o": 78.24,
"h": 78.29,
"l": 78.215,
"c": 78.28
},
{
"t": 1789668300,
"o": 78.3,
"h": 78.32,
"l": 78.17,
"c": 78.17
},
{
"t": 1789668600,
"o": 78.21,
"h": 78.21,
"l": 78.075,
"c": 78.095
},
{
"t": 1789668900,
"o": 78.095,
"h": 78.16,
"l": 78.03,
"c": 78.03
},
{
"t": 1789669200,
"o": 78.035,
"h": 78.035,
"l": 77.95,
"c": 77.975
},
{
"t": 1789669500,
"o": 77.975,
"h": 78.12,
"l": 77.94,
"c": 78.1
},
{
"t": 1789669800,
"o": 78.1,
"h": 78.205,
"l": 78.09,
"c": 78.165
},
{
"t": 1789670100,
"o": 78.17,
"h": 78.22,
"l": 78.14,
"c": 78.205
},
{
"t": 1789670400,
"o": 78.205,
"h": 78.46,
"l": 78.205,
"c": 78.35
},
{
"t": 1789670700,
"o": 78.37,
"h": 78.4,
"l": 78.29,
"c": 78.39
},
{
"t": 1789671000,
"o": 78.365,
"h": 78.435,
"l": 78.35,
"c": 78.35
},
{
"t": 1789671300,
"o": 78.38,
"h": 78.41,
"l": 78.32,
"c": 78.385
},
{
"t": 1789671600,
"o": 78.42,
"h": 78.5,
"l": 78.37,
"c": 78.42
},
{
"t": 1789671900,
"o": 78.395,
"h": 78.43,
"l": 78.34,
"c": 78.41
},
{
"t": 1789672200,
"o": 78.415,
"h": 78.43,
"l": 78.36,
"c": 78.36
},
{
"t": 1789672500,
"o": 78.32,
"h": 78.465,
"l": 78.26,
"c": 78.4
},
{
"t": 1789672800,
"o": 78.39,
"h": 78.45,
"l": 78.34,
"c": 78.43
},
{
"t": 1789673100,
"o": 78.38,
"h": 78.57,
"l": 78.3,
"c": 78.56
},
{
"t": 1789673400,
"o": 78.52,
"h": 78.56,
"l": 78.39,
"c": 78.505
},
{
"t": 1789673700,
"o": 78.47,
"h": 78.58,
"l": 78.45,
"c": 78.53
},
{
"t": 1789674000,
"o": 78.56,
"h": 78.56,
"l": 78.46,
"c": 78.52
},
{
"t": 1789674300,
"o": 78.48,
"h": 78.49,
"l": 78.47,
"c": 78.49
}
],
"overlays": {
"lines": [
{
"label": "PP $78.26",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 78.26
},
{
"t": 1789674300,
"v": 78.26
}
]
},
{
"label": "R1 $80.13",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 80.13
},
{
"t": 1789674300,
"v": 80.13
}
]
},
{
"label": "S1 $76.85",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 76.85
},
{
"t": 1789674300,
"v": 76.85
}
]
},
{
"label": "R2 $81.54",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 81.54
},
{
"t": 1789674300,
"v": 81.54
}
]
},
{
"label": "S2 $74.98",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 74.98
},
{
"t": 1789674300,
"v": 74.98
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 76.39,
"h": 77.6399,
"l": 76.39,
"c": 77.08
},
{
"t": 1789565700,
"o": 76.985,
"h": 76.985,
"l": 76.985,
"c": 76.985
},
{
"t": 1789566000,
"o": 77.11,
"h": 77.115,
"l": 76.925,
"c": 76.925
},
{
"t": 1789566300,
"o": 76.945,
"h": 77.355,
"l": 76.945,
"c": 77.1
},
{
"t": 1789566600,
"o": 77.24,
"h": 77.63,
"l": 77.24,
"c": 77.63
},
{
"t": 1789566900,
"o": 77.63,
"h": 77.86,
"l": 77.62,
"c": 77.86
},
{
"t": 1789567200,
"o": 77.9,
"h": 78.29,
"l": 77.78,
"c": 78.09
},
{
"t": 1789567500,
"o": 77.99,
"h": 78.08,
"l": 77.845,
"c": 78.08
},
{
"t": 1789567800,
"o": 78.085,
"h": 78.2825,
"l": 78.06,
"c": 78.2825
},
{
"t": 1789568100,
"o": 78.25,
"h": 78.25,
"l": 78.24,
"c": 78.24
},
{
"t": 1789568400,
"o": 78.378344,
"h": 78.378344,
"l": 78.31,
"c": 78.31
},
{
"t": 1789568700,
"o": 78.22,
"h": 78.38,
"l": 78.2,
"c": 78.325
},
{
"t": 1789569000,
"o": 78.29,
"h": 78.5,
"l": 78.27,
"c": 78.5
},
{
"t": 1789569300,
"o": 78.525,
"h": 78.525,
"l": 78.52,
"c": 78.52
},
{
"t": 1789569600,
"o": 78.53,
"h": 78.53,
"l": 78.53,
"c": 78.53
},
{
"t": 1789569900,
"o": 78.535,
"h": 78.67,
"l": 78.535,
"c": 78.67
},
{
"t": 1789570200,
"o": 78.6001,
"h": 78.67,
"l": 78.55,
"c": 78.585
},
{
"t": 1789570500,
"o": 78.52,
"h": 78.52,
"l": 78.37,
"c": 78.41
},
{
"t": 1789570800,
"o": 78.31,
"h": 78.31,
"l": 78.31,
"c": 78.31
},
{
"t": 1789571100,
"o": 78.31,
"h": 78.32,
"l": 78.3,
"c": 78.3
},
{
"t": 1789571400,
"o": 78.315,
"h": 78.54,
"l": 78.315,
"c": 78.54
},
{
"t": 1789571700,
"o": 78.53,
"h": 78.53,
"l": 78.34,
"c": 78.4
},
{
"t": 1789572000,
"o": 78.4699,
"h": 78.4699,
"l": 78.26,
"c": 78.26
},
{
"t": 1789572300,
"o": 78.26,
"h": 78.51,
"l": 78.26,
"c": 78.47
},
{
"t": 1789572600,
"o": 78.39,
"h": 78.4,
"l": 78.39,
"c": 78.39
},
{
"t": 1789572900,
"o": 78.35,
"h": 78.375,
"l": 78.35,
"c": 78.36
},
{
"t": 1789573200,
"o": 78.35,
"h": 78.41,
"l": 78.32,
"c": 78.32
},
{
"t": 1789573500,
"o": 78.35,
"h": 78.6,
"l": 78.33,
"c": 78.6
},
{
"t": 1789573800,
"o": 78.6,
"h": 78.6,
"l": 78.54,
"c": 78.59
},
{
"t": 1789574100,
"o": 78.53,
"h": 78.61,
"l": 78.44,
"c": 78.61
},
{
"t": 1789574400,
"o": 78.63,
"h": 78.63,
"l": 78.53,
"c": 78.56
},
{
"t": 1789574700,
"o": 78.575,
"h": 78.62,
"l": 78.57,
"c": 78.575
},
{
"t": 1789575000,
"o": 78.63,
"h": 79.21,
"l": 78.63,
"c": 79.16
},
{
"t": 1789575300,
"o": 79.06,
"h": 79.1,
"l": 79.03,
"c": 79.08
},
{
"t": 1789575600,
"o": 79.25,
"h": 79.25,
"l": 78.7603,
"c": 79.11
},
{
"t": 1789575900,
"o": 78.79,
"h": 78.98,
"l": 78.79,
"c": 78.87
},
{
"t": 1789576200,
"o": 78.93,
"h": 78.93,
"l": 78.72,
"c": 78.7725
},
{
"t": 1789576500,
"o": 78.8,
"h": 78.85,
"l": 78.63,
"c": 78.71
},
{
"t": 1789576800,
"o": 78.65,
"h": 78.76,
"l": 78.65,
"c": 78.6607
},
{
"t": 1789577100,
"o": 78.7,
"h": 78.855,
"l": 78.67,
"c": 78.84
},
{
"t": 1789577400,
"o": 78.82,
"h": 78.85,
"l": 78.74,
"c": 78.81
},
{
"t": 1789577700,
"o": 78.855,
"h": 78.915,
"l": 78.84,
"c": 78.895
},
{
"t": 1789578000,
"o": 78.925,
"h": 79.14,
"l": 78.81,
"c": 79.14
},
{
"t": 1789578300,
"o": 79.04,
"h": 79.14,
"l": 79.03,
"c": 79.03
},
{
"t": 1789578600,
"o": 79.13,
"h": 79.3,
"l": 79.04,
"c": 79.15
},
{
"t": 1789578900,
"o": 79.225,
"h": 79.43,
"l": 79.17,
"c": 79.39
},
{
"t": 1789579200,
"o": 79.365,
"h": 79.43,
"l": 79.34,
"c": 79.42
},
{
"t": 1789579500,
"o": 79.38,
"h": 79.53,
"l": 79.3,
"c": 79.31
},
{
"t": 1789579800,
"o": 79.27,
"h": 79.35,
"l": 79.25,
"c": 79.345
},
{
"t": 1789580100,
"o": 79.34,
"h": 79.405,
"l": 79.305,
"c": 79.38
},
{
"t": 1789580400,
"o": 79.35,
"h": 79.43,
"l": 79.34,
"c": 79.39
},
{
"t": 1789580700,
"o": 79.43,
"h": 79.515,
"l": 79.38,
"c": 79.38
},
{
"t": 1789581000,
"o": 79.35,
"h": 79.35,
"l": 79.23,
"c": 79.255
},
{
"t": 1789581300,
"o": 79.265,
"h": 79.34,
"l": 79.26,
"c": 79.305
},
{
"t": 1789581600,
"o": 79.305,
"h": 79.67,
"l": 79.23,
"c": 79.67
},
{
"t": 1789581900,
"o": 79.495,
"h": 79.5,
"l": 79.37,
"c": 79.48
},
{
"t": 1789582200,
"o": 79.48,
"h": 79.61,
"l": 79.47,
"c": 79.555
},
{
"t": 1789582500,
"o": 79.51,
"h": 79.57,
"l": 79.5,
"c": 79.52
},
{
"t": 1789582800,
"o": 79.525,
"h": 79.6,
"l": 79.47,
"c": 79.6
},
{
"t": 1789583100,
"o": 79.53,
"h": 79.5651,
"l": 79.49,
"c": 79.495
},
{
"t": 1789583400,
"o": 79.505,
"h": 79.515,
"l": 79.24,
"c": 79.255
},
{
"t": 1789583700,
"o": 79.27,
"h": 79.27,
"l": 79.2,
"c": 79.255
},
{
"t": 1789584000,
"o": 79.22,
"h": 79.295,
"l": 79.19,
"c": 79.255
},
{
"t": 1789584300,
"o": 79.27,
"h": 79.27,
"l": 79.255,
"c": 79.255
},
{
"t": 1789584600,
"o": 79.24,
"h": 79.24,
"l": 78.8594,
"c": 78.8594
},
{
"t": 1789584900,
"o": 78.88,
"h": 78.88,
"l": 78.665,
"c": 78.72
},
{
"t": 1789585200,
"o": 78.66,
"h": 78.9,
"l": 78.66,
"c": 78.82
},
{
"t": 1789585500,
"o": 78.86,
"h": 78.91,
"l": 78.7,
"c": 78.84
},
{
"t": 1789585800,
"o": 78.76,
"h": 78.795,
"l": 78.615,
"c": 78.67
},
{
"t": 1789586100,
"o": 78.66,
"h": 78.7,
"l": 78.575,
"c": 78.6
},
{
"t": 1789586400,
"o": 78.63,
"h": 78.69,
"l": 78.52,
"c": 78.635
},
{
"t": 1789586700,
"o": 78.635,
"h": 78.7,
"l": 78.58,
"c": 78.67
},
{
"t": 1789587000,
"o": 78.67,
"h": 78.67,
"l": 78.49,
"c": 78.55
},
{
"t": 1789587300,
"o": 78.535,
"h": 78.8,
"l": 78.5,
"c": 78.78
},
{
"t": 1789587600,
"o": 78.775,
"h": 78.8,
"l": 78.46,
"c": 78.54
},
{
"t": 1789587900,
"o": 78.535,
"h": 78.71,
"l": 78.53,
"c": 78.68
},
{
"t": 1789588200,
"o": 78.69,
"h": 78.91,
"l": 78.62,
"c": 78.845
},
{
"t": 1789588500,
"o": 78.83,
"h": 78.86,
"l": 78.5,
"c": 78.5
}
],
"overlays": {
"lines": [
{
"label": "PDH $78.92",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 78.925
},
{
"t": 1789588500,
"v": 78.925
}
]
},
{
"label": "PDL $76.96",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 76.96
},
{
"t": 1789588500,
"v": 76.96
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 74,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 79.17,
"h": 79.17,
"l": 78.27,
"c": 78.835
},
{
"t": 1789652100,
"o": 78.83,
"h": 78.835,
"l": 78.29,
"c": 78.43
},
{
"t": 1789652400,
"o": 78.475,
"h": 78.81,
"l": 78.41,
"c": 78.79
},
{
"t": 1789652700,
"o": 79.06,
"h": 79.06,
"l": 78.37,
"c": 78.92
},
{
"t": 1789653000,
"o": 78.77,
"h": 78.77,
"l": 78.4,
"c": 78.46
},
{
"t": 1789653300,
"o": 78.465,
"h": 78.54,
"l": 78.25,
"c": 78.25
},
{
"t": 1789653600,
"o": 78.075,
"h": 78.19,
"l": 78,
"c": 78.18
},
{
"t": 1789653900,
"o": 78.21,
"h": 78.25,
"l": 78.12,
"c": 78.12
},
{
"t": 1789654200,
"o": 78.115,
"h": 78.115,
"l": 78.09,
"c": 78.09
},
{
"t": 1789654500,
"o": 78.06,
"h": 78.06,
"l": 77.705,
"c": 77.72
},
{
"t": 1789654800,
"o": 77.8,
"h": 77.89,
"l": 77.735,
"c": 77.735
},
{
"t": 1789655100,
"o": 77.72,
"h": 77.7399,
"l": 77.59,
"c": 77.59
},
{
"t": 1789655400,
"o": 77.53,
"h": 77.61,
"l": 77.39,
"c": 77.45
},
{
"t": 1789655700,
"o": 77.47,
"h": 77.48,
"l": 77.4,
"c": 77.4
},
{
"t": 1789656000,
"o": 77.46,
"h": 77.46,
"l": 77.27,
"c": 77.37
},
{
"t": 1789656300,
"o": 77.49,
"h": 77.535,
"l": 77.45,
"c": 77.48
},
{
"t": 1789656600,
"o": 77.57,
"h": 77.57,
"l": 77.32,
"c": 77.384
},
{
"t": 1789656900,
"o": 77.37,
"h": 77.56,
"l": 77.355,
"c": 77.56
},
{
"t": 1789657200,
"o": 77.54,
"h": 77.59,
"l": 77.46,
"c": 77.54
},
{
"t": 1789657500,
"o": 77.5,
"h": 77.72,
"l": 77.495,
"c": 77.58
},
{
"t": 1789657800,
"o": 77.555,
"h": 77.65,
"l": 77.555,
"c": 77.58
},
{
"t": 1789658100,
"o": 77.67,
"h": 77.77,
"l": 77.65,
"c": 77.71
},
{
"t": 1789658400,
"o": 77.705,
"h": 77.77,
"l": 77.69,
"c": 77.755
},
{
"t": 1789658700,
"o": 77.8,
"h": 77.84,
"l": 77.65,
"c": 77.65
},
{
"t": 1789659000,
"o": 77.76,
"h": 77.76,
"l": 77.62,
"c": 77.7
},
{
"t": 1789659300,
"o": 77.69,
"h": 77.82,
"l": 77.69,
"c": 77.77
},
{
"t": 1789659600,
"o": 77.75,
"h": 77.75,
"l": 77.69,
"c": 77.69
},
{
"t": 1789659900,
"o": 77.735,
"h": 77.735,
"l": 77.6,
"c": 77.71
},
{
"t": 1789660200,
"o": 77.8,
"h": 77.8,
"l": 77.68,
"c": 77.72
},
{
"t": 1789660500,
"o": 77.76,
"h": 77.8,
"l": 77.75,
"c": 77.8
},
{
"t": 1789660800,
"o": 77.91,
"h": 77.91,
"l": 77.85,
"c": 77.85
},
{
"t": 1789661100,
"o": 77.835,
"h": 77.86,
"l": 77.78,
"c": 77.84
},
{
"t": 1789661400,
"o": 77.82,
"h": 77.865,
"l": 77.82,
"c": 77.865
},
{
"t": 1789661700,
"o": 77.92,
"h": 78.015,
"l": 77.92,
"c": 77.94
},
{
"t": 1789662000,
"o": 78.13,
"h": 78.13,
"l": 78.06,
"c": 78.06
},
{
"t": 1789662300,
"o": 78.05,
"h": 78.05,
"l": 77.9,
"c": 77.9
},
{
"t": 1789662600,
"o": 77.895,
"h": 77.9,
"l": 77.79,
"c": 77.79
},
{
"t": 1789662900,
"o": 77.7775,
"h": 77.86,
"l": 77.76,
"c": 77.86
},
{
"t": 1789663200,
"o": 77.85,
"h": 77.85,
"l": 77.73,
"c": 77.73
},
{
"t": 1789663500,
"o": 77.775,
"h": 77.8,
"l": 77.66,
"c": 77.66
},
{
"t": 1789663800,
"o": 77.65,
"h": 77.84,
"l": 77.48,
"c": 77.84
},
{
"t": 1789664100,
"o": 77.92,
"h": 77.98,
"l": 77.76,
"c": 77.91
},
{
"t": 1789664400,
"o": 77.98,
"h": 77.98,
"l": 77.81,
"c": 77.81
},
{
"t": 1789664700,
"o": 77.79,
"h": 77.825,
"l": 77.79,
"c": 77.825
},
{
"t": 1789665000,
"o": 77.84,
"h": 77.84,
"l": 77.83,
"c": 77.83
},
{
"t": 1789665300,
"o": 77.83,
"h": 77.89,
"l": 77.8003,
"c": 77.88
},
{
"t": 1789665600,
"o": 77.9,
"h": 77.9,
"l": 77.89,
"c": 77.89
},
{
"t": 1789665900,
"o": 77.895,
"h": 77.9,
"l": 77.89,
"c": 77.89
},
{
"t": 1789666200,
"o": 77.925,
"h": 78.18,
"l": 77.925,
"c": 78.075
},
{
"t": 1789666500,
"o": 78.18,
"h": 78.18,
"l": 77.97,
"c": 77.99
},
{
"t": 1789666800,
"o": 78.03,
"h": 78.05,
"l": 77.97,
"c": 78.05
},
{
"t": 1789667100,
"o": 78.07,
"h": 78.075,
"l": 78.07,
"c": 78.075
},
{
"t": 1789667400,
"o": 78.07,
"h": 78.2,
"l": 78.05,
"c": 78.2
},
{
"t": 1789667700,
"o": 78.19,
"h": 78.21,
"l": 78.16,
"c": 78.1925
},
{
"t": 1789668000,
"o": 78.24,
"h": 78.29,
"l": 78.215,
"c": 78.28
},
{
"t": 1789668300,
"o": 78.3,
"h": 78.32,
"l": 78.17,
"c": 78.17
},
{
"t": 1789668600,
"o": 78.21,
"h": 78.21,
"l": 78.075,
"c": 78.095
},
{
"t": 1789668900,
"o": 78.095,
"h": 78.16,
"l": 78.03,
"c": 78.03
},
{
"t": 1789669200,
"o": 78.035,
"h": 78.035,
"l": 77.95,
"c": 77.975
},
{
"t": 1789669500,
"o": 77.975,
"h": 78.12,
"l": 77.94,
"c": 78.1
},
{
"t": 1789669800,
"o": 78.1,
"h": 78.205,
"l": 78.09,
"c": 78.165
},
{
"t": 1789670100,
"o": 78.17,
"h": 78.22,
"l": 78.14,
"c": 78.205
},
{
"t": 1789670400,
"o": 78.205,
"h": 78.46,
"l": 78.205,
"c": 78.35
},
{
"t": 1789670700,
"o": 78.37,
"h": 78.4,
"l": 78.29,
"c": 78.39
},
{
"t": 1789671000,
"o": 78.365,
"h": 78.435,
"l": 78.35,
"c": 78.35
},
{
"t": 1789671300,
"o": 78.38,
"h": 78.41,
"l": 78.32,
"c": 78.385
},
{
"t": 1789671600,
"o": 78.42,
"h": 78.5,
"l": 78.37,
"c": 78.42
},
{
"t": 1789671900,
"o": 78.395,
"h": 78.43,
"l": 78.34,
"c": 78.41
},
{
"t": 1789672200,
"o": 78.415,
"h": 78.43,
"l": 78.36,
"c": 78.36
},
{
"t": 1789672500,
"o": 78.32,
"h": 78.465,
"l": 78.26,
"c": 78.4
},
{
"t": 1789672800,
"o": 78.39,
"h": 78.45,
"l": 78.34,
"c": 78.43
},
{
"t": 1789673100,
"o": 78.38,
"h": 78.57,
"l": 78.3,
"c": 78.56
},
{
"t": 1789673400,
"o": 78.52,
"h": 78.56,
"l": 78.39,
"c": 78.505
},
{
"t": 1789673700,
"o": 78.47,
"h": 78.58,
"l": 78.45,
"c": 78.53
},
{
"t": 1789674000,
"o": 78.56,
"h": 78.56,
"l": 78.46,
"c": 78.52
},
{
"t": 1789674300,
"o": 78.48,
"h": 78.49,
"l": 78.47,
"c": 78.49
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 78.49
},
{
"t": 1789674300,
"v": 78.49
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 79.17,
"h": 79.17,
"l": 78.27,
"c": 78.835
},
{
"t": 1789652100,
"o": 78.83,
"h": 78.835,
"l": 78.29,
"c": 78.43
},
{
"t": 1789652400,
"o": 78.475,
"h": 78.81,
"l": 78.41,
"c": 78.79
},
{
"t": 1789652700,
"o": 79.06,
"h": 79.06,
"l": 78.37,
"c": 78.92
},
{
"t": 1789653000,
"o": 78.77,
"h": 78.77,
"l": 78.4,
"c": 78.46
},
{
"t": 1789653300,
"o": 78.465,
"h": 78.54,
"l": 78.25,
"c": 78.25
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 78.72
},
{
"t": 1789653300,
"v": 78.72
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 42,
"pct": 40,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786406400,
"o": 76.5,
"h": 79.44,
"l": 75.4,
"c": 78.49
},
{
"t": 1786492800,
"o": 77.32,
"h": 80.59,
"l": 76.985,
"c": 80.58
},
{
"t": 1786579200,
"o": 81.14,
"h": 81.8535,
"l": 80,
"c": 80.54
},
{
"t": 1786665600,
"o": 80.36,
"h": 81.435,
"l": 79.5601,
"c": 80.95
},
{
"t": 1786924800,
"o": 79.85,
"h": 80.6,
"l": 78.725,
"c": 79.35
},
{
"t": 1787011200,
"o": 80.54,
"h": 81,
"l": 79.11,
"c": 79.82
},
{
"t": 1787097600,
"o": 80.33,
"h": 81.43,
"l": 78.74,
"c": 78.85
},
{
"t": 1787184000,
"o": 78.53,
"h": 79.32,
"l": 77.14,
"c": 78.52
},
{
"t": 1787270400,
"o": 78.7,
"h": 80.87,
"l": 78.595,
"c": 80.5
},
{
"t": 1787529600,
"o": 81,
"h": 83.4575,
"l": 80.7,
"c": 82.38
},
{
"t": 1787616000,
"o": 81.9,
"h": 82.29,
"l": 80.35,
"c": 81.06
},
{
"t": 1787702400,
"o": 81.44,
"h": 83.41,
"l": 80.85,
"c": 81.97
},
{
"t": 1787788800,
"o": 80.7,
"h": 82.99,
"l": 79.645,
"c": 81.49
},
{
"t": 1787875200,
"o": 81.73,
"h": 85.45,
"l": 81.73,
"c": 85.35
},
{
"t": 1788134400,
"o": 84.91,
"h": 85.95,
"l": 83.21,
"c": 83.36
},
{
"t": 1788220800,
"o": 83.19,
"h": 84.9399,
"l": 83.19,
"c": 83.59
},
{
"t": 1788307200,
"o": 83.76,
"h": 86.41,
"l": 83.64,
"c": 84.32
},
{
"t": 1788393600,
"o": 84.45,
"h": 85.11,
"l": 83.44,
"c": 84.26
},
{
"t": 1788480000,
"o": 83.42,
"h": 85.175,
"l": 83.285,
"c": 84.64
},
{
"t": 1788825600,
"o": 84.39,
"h": 84.39,
"l": 82.13,
"c": 82.36
},
{
"t": 1788912000,
"o": 81.92,
"h": 82.63,
"l": 80.76,
"c": 81.07
},
{
"t": 1788998400,
"o": 81.72,
"h": 81.9975,
"l": 79.82,
"c": 80.28
},
{
"t": 1789084800,
"o": 80.47,
"h": 80.78,
"l": 79.64,
"c": 80.19
},
{
"t": 1789344000,
"o": 81.27,
"h": 81.66,
"l": 79,
"c": 79.37
},
{
"t": 1789430400,
"o": 78.7,
"h": 78.925,
"l": 76.96,
"c": 77.17
},
{
"t": 1789516800,
"o": 76.39,
"h": 79.67,
"l": 76.39,
"c": 78.49
},
{
"t": 1789603200,
"o": 79.17,
"h": 79.17,
"l": 77.27,
"c": 78.49
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $97.70",
"color": "#22a06b",
"points": [
{
"t": 1786406400,
"v": 97.7
},
{
"t": 1789603200,
"v": 97.7
}
]
},
{
"label": "Box bottom $75.40",
"color": "#e5484d",
"points": [
{
"t": 1786406400,
"v": 75.4
},
{
"t": 1789603200,
"v": 75.4
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 79.17,
"h": 79.17,
"l": 78.27,
"c": 78.835
},
{
"t": 1789652100,
"o": 78.83,
"h": 78.835,
"l": 78.29,
"c": 78.43
},
{
"t": 1789652400,
"o": 78.475,
"h": 78.81,
"l": 78.41,
"c": 78.79
},
{
"t": 1789652700,
"o": 79.06,
"h": 79.06,
"l": 78.37,
"c": 78.92
},
{
"t": 1789653000,
"o": 78.77,
"h": 78.77,
"l": 78.4,
"c": 78.46
},
{
"t": 1789653300,
"o": 78.465,
"h": 78.54,
"l": 78.25,
"c": 78.25
},
{
"t": 1789653600,
"o": 78.075,
"h": 78.19,
"l": 78,
"c": 78.18
},
{
"t": 1789653900,
"o": 78.21,
"h": 78.25,
"l": 78.12,
"c": 78.12
},
{
"t": 1789654200,
"o": 78.115,
"h": 78.115,
"l": 78.09,
"c": 78.09
},
{
"t": 1789654500,
"o": 78.06,
"h": 78.06,
"l": 77.705,
"c": 77.72
},
{
"t": 1789654800,
"o": 77.8,
"h": 77.89,
"l": 77.735,
"c": 77.735
},
{
"t": 1789655100,
"o": 77.72,
"h": 77.7399,
"l": 77.59,
"c": 77.59
},
{
"t": 1789655400,
"o": 77.53,
"h": 77.61,
"l": 77.39,
"c": 77.45
},
{
"t": 1789655700,
"o": 77.47,
"h": 77.48,
"l": 77.4,
"c": 77.4
},
{
"t": 1789656000,
"o": 77.46,
"h": 77.46,
"l": 77.27,
"c": 77.37
},
{
"t": 1789656300,
"o": 77.49,
"h": 77.535,
"l": 77.45,
"c": 77.48
},
{
"t": 1789656600,
"o": 77.57,
"h": 77.57,
"l": 77.32,
"c": 77.384
},
{
"t": 1789656900,
"o": 77.37,
"h": 77.56,
"l": 77.355,
"c": 77.56
},
{
"t": 1789657200,
"o": 77.54,
"h": 77.59,
"l": 77.46,
"c": 77.54
},
{
"t": 1789657500,
"o": 77.5,
"h": 77.72,
"l": 77.495,
"c": 77.58
},
{
"t": 1789657800,
"o": 77.555,
"h": 77.65,
"l": 77.555,
"c": 77.58
},
{
"t": 1789658100,
"o": 77.67,
"h": 77.77,
"l": 77.65,
"c": 77.71
},
{
"t": 1789658400,
"o": 77.705,
"h": 77.77,
"l": 77.69,
"c": 77.755
},
{
"t": 1789658700,
"o": 77.8,
"h": 77.84,
"l": 77.65,
"c": 77.65
},
{
"t": 1789659000,
"o": 77.76,
"h": 77.76,
"l": 77.62,
"c": 77.7
},
{
"t": 1789659300,
"o": 77.69,
"h": 77.82,
"l": 77.69,
"c": 77.77
},
{
"t": 1789659600,
"o": 77.75,
"h": 77.75,
"l": 77.69,
"c": 77.69
},
{
"t": 1789659900,
"o": 77.735,
"h": 77.735,
"l": 77.6,
"c": 77.71
},
{
"t": 1789660200,
"o": 77.8,
"h": 77.8,
"l": 77.68,
"c": 77.72
},
{
"t": 1789660500,
"o": 77.76,
"h": 77.8,
"l": 77.75,
"c": 77.8
},
{
"t": 1789660800,
"o": 77.91,
"h": 77.91,
"l": 77.85,
"c": 77.85
},
{
"t": 1789661100,
"o": 77.835,
"h": 77.86,
"l": 77.78,
"c": 77.84
},
{
"t": 1789661400,
"o": 77.82,
"h": 77.865,
"l": 77.82,
"c": 77.865
},
{
"t": 1789661700,
"o": 77.92,
"h": 78.015,
"l": 77.92,
"c": 77.94
},
{
"t": 1789662000,
"o": 78.13,
"h": 78.13,
"l": 78.06,
"c": 78.06
},
{
"t": 1789662300,
"o": 78.05,
"h": 78.05,
"l": 77.9,
"c": 77.9
},
{
"t": 1789662600,
"o": 77.895,
"h": 77.9,
"l": 77.79,
"c": 77.79
},
{
"t": 1789662900,
"o": 77.7775,
"h": 77.86,
"l": 77.76,
"c": 77.86
},
{
"t": 1789663200,
"o": 77.85,
"h": 77.85,
"l": 77.73,
"c": 77.73
},
{
"t": 1789663500,
"o": 77.775,
"h": 77.8,
"l": 77.66,
"c": 77.66
},
{
"t": 1789663800,
"o": 77.65,
"h": 77.84,
"l": 77.48,
"c": 77.84
},
{
"t": 1789664100,
"o": 77.92,
"h": 77.98,
"l": 77.76,
"c": 77.91
},
{
"t": 1789664400,
"o": 77.98,
"h": 77.98,
"l": 77.81,
"c": 77.81
},
{
"t": 1789664700,
"o": 77.79,
"h": 77.825,
"l": 77.79,
"c": 77.825
},
{
"t": 1789665000,
"o": 77.84,
"h": 77.84,
"l": 77.83,
"c": 77.83
},
{
"t": 1789665300,
"o": 77.83,
"h": 77.89,
"l": 77.8003,
"c": 77.88
},
{
"t": 1789665600,
"o": 77.9,
"h": 77.9,
"l": 77.89,
"c": 77.89
},
{
"t": 1789665900,
"o": 77.895,
"h": 77.9,
"l": 77.89,
"c": 77.89
},
{
"t": 1789666200,
"o": 77.925,
"h": 78.18,
"l": 77.925,
"c": 78.075
},
{
"t": 1789666500,
"o": 78.18,
"h": 78.18,
"l": 77.97,
"c": 77.99
},
{
"t": 1789666800,
"o": 78.03,
"h": 78.05,
"l": 77.97,
"c": 78.05
},
{
"t": 1789667100,
"o": 78.07,
"h": 78.075,
"l": 78.07,
"c": 78.075
},
{
"t": 1789667400,
"o": 78.07,
"h": 78.2,
"l": 78.05,
"c": 78.2
},
{
"t": 1789667700,
"o": 78.19,
"h": 78.21,
"l": 78.16,
"c": 78.1925
},
{
"t": 1789668000,
"o": 78.24,
"h": 78.29,
"l": 78.215,
"c": 78.28
},
{
"t": 1789668300,
"o": 78.3,
"h": 78.32,
"l": 78.17,
"c": 78.17
},
{
"t": 1789668600,
"o": 78.21,
"h": 78.21,
"l": 78.075,
"c": 78.095
},
{
"t": 1789668900,
"o": 78.095,
"h": 78.16,
"l": 78.03,
"c": 78.03
},
{
"t": 1789669200,
"o": 78.035,
"h": 78.035,
"l": 77.95,
"c": 77.975
},
{
"t": 1789669500,
"o": 77.975,
"h": 78.12,
"l": 77.94,
"c": 78.1
},
{
"t": 1789669800,
"o": 78.1,
"h": 78.205,
"l": 78.09,
"c": 78.165
},
{
"t": 1789670100,
"o": 78.17,
"h": 78.22,
"l": 78.14,
"c": 78.205
},
{
"t": 1789670400,
"o": 78.205,
"h": 78.46,
"l": 78.205,
"c": 78.35
},
{
"t": 1789670700,
"o": 78.37,
"h": 78.4,
"l": 78.29,
"c": 78.39
},
{
"t": 1789671000,
"o": 78.365,
"h": 78.435,
"l": 78.35,
"c": 78.35
},
{
"t": 1789671300,
"o": 78.38,
"h": 78.41,
"l": 78.32,
"c": 78.385
},
{
"t": 1789671600,
"o": 78.42,
"h": 78.5,
"l": 78.37,
"c": 78.42
},
{
"t": 1789671900,
"o": 78.395,
"h": 78.43,
"l": 78.34,
"c": 78.41
},
{
"t": 1789672200,
"o": 78.415,
"h": 78.43,
"l": 78.36,
"c": 78.36
},
{
"t": 1789672500,
"o": 78.32,
"h": 78.465,
"l": 78.26,
"c": 78.4
},
{
"t": 1789672800,
"o": 78.39,
"h": 78.45,
"l": 78.34,
"c": 78.43
},
{
"t": 1789673100,
"o": 78.38,
"h": 78.57,
"l": 78.3,
"c": 78.56
},
{
"t": 1789673400,
"o": 78.52,
"h": 78.56,
"l": 78.39,
"c": 78.505
},
{
"t": 1789673700,
"o": 78.47,
"h": 78.58,
"l": 78.45,
"c": 78.53
},
{
"t": 1789674000,
"o": 78.56,
"h": 78.56,
"l": 78.46,
"c": 78.52
},
{
"t": 1789674300,
"o": 78.48,
"h": 78.49,
"l": 78.47,
"c": 78.49
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 78.7,
"h": 78.925,
"l": 77.59,
"c": 77.64
},
{
"t": 1789479300,
"o": 77.64,
"h": 78.22,
"l": 77.545,
"c": 77.98
},
{
"t": 1789479600,
"o": 78.125,
"h": 78.125,
"l": 77.77,
"c": 77.92
},
{
"t": 1789479900,
"o": 77.87,
"h": 77.94,
"l": 77.49,
"c": 77.79
},
{
"t": 1789480200,
"o": 77.82,
"h": 77.93,
"l": 77.54,
"c": 77.93
},
{
"t": 1789480500,
"o": 77.93,
"h": 78.215,
"l": 77.74,
"c": 77.74
},
{
"t": 1789480800,
"o": 77.7,
"h": 77.82,
"l": 77.6,
"c": 77.66
},
{
"t": 1789481100,
"o": 77.66,
"h": 77.8,
"l": 77.51,
"c": 77.68
},
{
"t": 1789481400,
"o": 77.8,
"h": 77.8,
"l": 77.51,
"c": 77.7
},
{
"t": 1789481700,
"o": 77.65,
"h": 77.985,
"l": 77.65,
"c": 77.685
},
{
"t": 1789482000,
"o": 77.685,
"h": 77.685,
"l": 77.29,
"c": 77.4647
},
{
"t": 1789482300,
"o": 77.425,
"h": 77.46,
"l": 77.28,
"c": 77.32
},
{
"t": 1789482600,
"o": 77.38,
"h": 77.48,
"l": 77.38,
"c": 77.38
},
{
"t": 1789482900,
"o": 77.31,
"h": 77.5,
"l": 77.1,
"c": 77.25
},
{
"t": 1789483200,
"o": 77.13,
"h": 77.42,
"l": 77.02,
"c": 77.395
},
{
"t": 1789483500,
"o": 77.48,
"h": 77.48,
"l": 77.19,
"c": 77.315
},
{
"t": 1789483800,
"o": 77.18,
"h": 77.42,
"l": 77.12,
"c": 77.415
},
{
"t": 1789484100,
"o": 77.33,
"h": 77.37,
"l": 77.18,
"c": 77.25
},
{
"t": 1789484400,
"o": 77.215,
"h": 77.28,
"l": 77.16,
"c": 77.28
},
{
"t": 1789484700,
"o": 77.24,
"h": 77.29,
"l": 77.17,
"c": 77.29
},
{
"t": 1789485000,
"o": 77.3,
"h": 77.38,
"l": 77.2,
"c": 77.38
},
{
"t": 1789485300,
"o": 77.35,
"h": 77.36,
"l": 77.27,
"c": 77.34
},
{
"t": 1789485600,
"o": 77.26,
"h": 77.325,
"l": 77.06,
"c": 77.17
},
{
"t": 1789485900,
"o": 77.24,
"h": 77.27,
"l": 76.96,
"c": 77.27
},
{
"t": 1789486200,
"o": 77.3,
"h": 77.44,
"l": 77.25,
"c": 77.355
},
{
"t": 1789486500,
"o": 77.35,
"h": 77.48,
"l": 77.3,
"c": 77.47
},
{
"t": 1789486800,
"o": 77.47,
"h": 77.52,
"l": 77.165,
"c": 77.165
},
{
"t": 1789487100,
"o": 77.175,
"h": 77.31,
"l": 77.175,
"c": 77.23
},
{
"t": 1789487400,
"o": 77.24,
"h": 77.45,
"l": 77.24,
"c": 77.45
},
{
"t": 1789487700,
"o": 77.42,
"h": 77.6,
"l": 77.36,
"c": 77.6
},
{
"t": 1789488000,
"o": 77.6,
"h": 77.65,
"l": 77.38,
"c": 77.385
},
{
"t": 1789488300,
"o": 77.315,
"h": 77.33,
"l": 77.27,
"c": 77.28
},
{
"t": 1789488600,
"o": 77.33,
"h": 77.3375,
"l": 77.225,
"c": 77.225
},
{
"t": 1789488900,
"o": 77.2669,
"h": 77.2669,
"l": 77.15,
"c": 77.205
},
{
"t": 1789489200,
"o": 77.2,
"h": 77.315,
"l": 77.16,
"c": 77.315
},
{
"t": 1789489500,
"o": 77.315,
"h": 77.315,
"l": 77.15,
"c": 77.15
},
{
"t": 1789489800,
"o": 77.2,
"h": 77.26,
"l": 77.08,
"c": 77.13
},
{
"t": 1789490100,
"o": 77.15,
"h": 77.185,
"l": 77.1,
"c": 77.155
},
{
"t": 1789490400,
"o": 77.11,
"h": 77.27,
"l": 77.11,
"c": 77.235
},
{
"t": 1789490700,
"o": 77.27,
"h": 77.31,
"l": 77.16,
"c": 77.17
},
{
"t": 1789491000,
"o": 77.09,
"h": 77.09,
"l": 77.0101,
"c": 77.09
},
{
"t": 1789491300,
"o": 77.08,
"h": 77.24,
"l": 77.01,
"c": 77.17
},
{
"t": 1789491600,
"o": 77.22,
"h": 77.22,
"l": 77.1,
"c": 77.1
},
{
"t": 1789491900,
"o": 77.1,
"h": 77.28,
"l": 77.1,
"c": 77.28
},
{
"t": 1789492200,
"o": 77.31,
"h": 77.33,
"l": 77.24,
"c": 77.25
},
{
"t": 1789492500,
"o": 77.26,
"h": 77.33,
"l": 77.24,
"c": 77.24
},
{
"t": 1789492800,
"o": 77.24,
"h": 77.24,
"l": 77.13,
"c": 77.18
},
{
"t": 1789493100,
"o": 77.18,
"h": 77.25,
"l": 77.12,
"c": 77.235
},
{
"t": 1789493400,
"o": 77.235,
"h": 77.28,
"l": 77.2,
"c": 77.25
},
{
"t": 1789493700,
"o": 77.235,
"h": 77.3,
"l": 77.175,
"c": 77.25
},
{
"t": 1789494000,
"o": 77.25,
"h": 77.37,
"l": 77.25,
"c": 77.37
},
{
"t": 1789494300,
"o": 77.385,
"h": 77.385,
"l": 77.32,
"c": 77.375
},
{
"t": 1789494600,
"o": 77.355,
"h": 77.45,
"l": 77.355,
"c": 77.415
},
{
"t": 1789494900,
"o": 77.46,
"h": 77.47,
"l": 77.435,
"c": 77.445
},
{
"t": 1789495200,
"o": 77.48,
"h": 77.54,
"l": 77.47,
"c": 77.54
},
{
"t": 1789495500,
"o": 77.57,
"h": 77.6,
"l": 77.545,
"c": 77.58
},
{
"t": 1789495800,
"o": 77.5575,
"h": 77.61,
"l": 77.46,
"c": 77.46
},
{
"t": 1789496100,
"o": 77.4699,
"h": 77.5,
"l": 77.395,
"c": 77.45
},
{
"t": 1789496400,
"o": 77.42,
"h": 77.42,
"l": 77.21,
"c": 77.27
},
{
"t": 1789496700,
"o": 77.27,
"h": 77.3299,
"l": 77.19,
"c": 77.22
},
{
"t": 1789497000,
"o": 77.215,
"h": 77.345,
"l": 77.215,
"c": 77.28
},
{
"t": 1789497300,
"o": 77.28,
"h": 77.3,
"l": 77.1,
"c": 77.115
},
{
"t": 1789497600,
"o": 77.06,
"h": 77.22,
"l": 77.015,
"c": 77.215
},
{
"t": 1789497900,
"o": 77.2,
"h": 77.21,
"l": 77.07,
"c": 77.12
},
{
"t": 1789498200,
"o": 77.06,
"h": 77.42,
"l": 77.02,
"c": 77.37
},
{
"t": 1789498500,
"o": 77.37,
"h": 77.39,
"l": 77.235,
"c": 77.3
},
{
"t": 1789498800,
"o": 77.3,
"h": 77.36,
"l": 77.26,
"c": 77.315
},
{
"t": 1789499100,
"o": 77.315,
"h": 77.37,
"l": 77.28,
"c": 77.36
},
{
"t": 1789499400,
"o": 77.34,
"h": 77.37,
"l": 77.29,
"c": 77.295
},
{
"t": 1789499700,
"o": 77.295,
"h": 77.36,
"l": 77.215,
"c": 77.219
},
{
"t": 1789500000,
"o": 77.2,
"h": 77.34,
"l": 77.2,
"c": 77.3
},
{
"t": 1789500300,
"o": 77.3,
"h": 77.3,
"l": 77.2,
"c": 77.23
},
{
"t": 1789500600,
"o": 77.23,
"h": 77.38,
"l": 77.15,
"c": 77.345
},
{
"t": 1789500900,
"o": 77.345,
"h": 77.38,
"l": 77.23,
"c": 77.345
},
{
"t": 1789501200,
"o": 77.34,
"h": 77.36,
"l": 77.275,
"c": 77.285
},
{
"t": 1789501500,
"o": 77.285,
"h": 77.4,
"l": 77.17,
"c": 77.325
},
{
"t": 1789501800,
"o": 77.25,
"h": 77.33,
"l": 77.04,
"c": 77.2
},
{
"t": 1789502100,
"o": 77.17,
"h": 77.23,
"l": 77.03,
"c": 77.17
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "POST",
"date": "2026-11-19",
"epsActual": null,
"epsEstimated": 1.79,
"revenueActual": null,
"revenueEstimated": 2009620000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "POST",
"date": "2026-08-06",
"epsActual": 1.78,
"epsEstimated": 1.7,
"revenueActual": 1948000000,
"revenueEstimated": 2023850000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "POST",
"date": "2026-05-07",
"epsActual": 1.94,
"epsEstimated": 1.73,
"revenueActual": 2042900000,
"revenueEstimated": 2075752000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "POST",
"date": "2026-02-05",
"epsActual": 2.13,
"epsEstimated": 1.66,
"revenueActual": 2174600000,
"revenueEstimated": 2169485000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "POST",
"date": "2025-11-20",
"epsActual": 2.09,
"epsEstimated": 1.87,
"revenueActual": 2247000000,
"revenueEstimated": 2251500000,
"lastUpdated": "2026-02-20"
},
{
"symbol": "POST",
"date": "2025-08-07",
"epsActual": 2.03,
"epsEstimated": 1.67,
"revenueActual": 1984300000,
"revenueEstimated": 2253014290,
"lastUpdated": "2025-11-06"
},
{
"symbol": "POST",
"date": "2025-05-08",
"epsActual": 1.41,
"epsEstimated": 1.18,
"revenueActual": 1952100000,
"revenueEstimated": 1979157140,
"lastUpdated": "2025-08-08"
},
{
"symbol": "POST",
"date": "2025-02-06",
"epsActual": 1.73,
"epsEstimated": 1.49,
"revenueActual": 1974700000,
"revenueEstimated": 1989075000,
"lastUpdated": "2025-05-06"
},
{
"symbol": "POST",
"date": "2024-11-14",
"epsActual": 1.53,
"epsEstimated": 1.21,
"revenueActual": 2010100000,
"revenueEstimated": 1965051312,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2024-08-01",
"epsActual": 1.54,
"epsEstimated": 1.25,
"revenueActual": 1947700000,
"revenueEstimated": 1982780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2024-05-03",
"epsActual": 1.51,
"epsEstimated": 1.29,
"revenueActual": 1999000000,
"revenueEstimated": 2030178000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "POST",
"date": "2024-02-01",
"epsActual": 1.69,
"epsEstimated": 1.1,
"revenueActual": 1965900000,
"revenueEstimated": 1921930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2023-11-16",
"epsActual": 1.63,
"epsEstimated": 1.38,
"revenueActual": 1945400000,
"revenueEstimated": 1937600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2023-08-03",
"epsActual": 1.52,
"epsEstimated": 0.93,
"revenueActual": 1859400000,
"revenueEstimated": 1939890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2023-05-04",
"epsActual": 1.1,
"epsEstimated": 0.81,
"revenueActual": 1619900000,
"revenueEstimated": 1566230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2023-02-02",
"epsActual": 1.08,
"epsEstimated": 0.58,
"revenueActual": 1566300000,
"revenueEstimated": 1496267167,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2022-11-17",
"epsActual": 0.85,
"epsEstimated": 0.71,
"revenueActual": 1579100000,
"revenueEstimated": 1553878333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2022-08-04",
"epsActual": 0.69,
"epsEstimated": 0.58,
"revenueActual": 1524900000,
"revenueEstimated": 1362527143,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2022-05-05",
"epsActual": 0.24,
"epsEstimated": 0.21,
"revenueActual": 1409700000,
"revenueEstimated": 1358288833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2022-02-03",
"epsActual": 0.29,
"epsEstimated": 0.36,
"revenueActual": 1643700000,
"revenueEstimated": 1637022000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "POST",
"date": "2021-11-18",
"epsActual": 0.44,
"epsEstimated": 0.94,
"revenueActual": 1695600000,
"revenueEstimated": 1634880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2021-08-05",
"epsActual": 0.93,
"epsEstimated": 0.94,
"revenueActual": 1589800000,
"revenueEstimated": 1498690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2021-05-06",
"epsActual": 0.29,
"epsEstimated": 0.55,
"revenueActual": 1483300000,
"revenueEstimated": 1416910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2021-02-04",
"epsActual": 0.72,
"epsEstimated": 0.64,
"revenueActual": 1458000000,
"revenueEstimated": 1421200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2020-11-19",
"epsActual": 0.58,
"epsEstimated": 0.74,
"revenueActual": 1411300000,
"revenueEstimated": 1759542857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2020-08-06",
"epsActual": 0.75,
"epsEstimated": 0.67,
"revenueActual": 1336400000,
"revenueEstimated": 1265125333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2020-05-07",
"epsActual": 0.65,
"epsEstimated": 0.91,
"revenueActual": 1494200000,
"revenueEstimated": 2045904615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2020-02-06",
"epsActual": 0.76,
"epsEstimated": 1.14,
"revenueActual": 1456800000,
"revenueEstimated": 2185199999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2019-11-21",
"epsActual": 1.39,
"epsEstimated": 1.07,
"revenueActual": 1442800000,
"revenueEstimated": 1100264748,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2019-08-01",
"epsActual": 1.19,
"epsEstimated": 1.24,
"revenueActual": 1439200000,
"revenueEstimated": 1511764705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2019-05-02",
"epsActual": 1.28,
"epsEstimated": 1.13,
"revenueActual": 1387800000,
"revenueEstimated": 1225167187,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2019-01-31",
"epsActual": 1.11,
"epsEstimated": 1,
"revenueActual": 1411300000,
"revenueEstimated": 1233298198,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2018-11-15",
"epsActual": 1.08,
"epsEstimated": 1.21,
"revenueActual": 1629900000,
"revenueEstimated": 1780816666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2018-08-02",
"epsActual": 1.06,
"epsEstimated": 1.11,
"revenueActual": 1608100000,
"revenueEstimated": 1683953773,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2018-05-03",
"epsActual": 1.06,
"epsEstimated": 1.08,
"revenueActual": 1586100000,
"revenueEstimated": 1616026415,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2018-02-01",
"epsActual": 0.88,
"epsEstimated": 0.82,
"revenueActual": 1433100000,
"revenueEstimated": 1335388636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2017-11-16",
"epsActual": 0.88,
"epsEstimated": 0.93,
"revenueActual": 1448500000,
"revenueEstimated": 1530801136,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2017-08-03",
"epsActual": 0.63,
"epsEstimated": 0.65,
"revenueActual": 1272100000,
"revenueEstimated": 1231715873,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2017-05-08",
"epsActual": 0.55,
"epsEstimated": 0.6,
"revenueActual": 1255400000,
"revenueEstimated": 1323876363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2017-02-02",
"epsActual": 0.62,
"epsEstimated": 0.54,
"revenueActual": 1249800000,
"revenueEstimated": 1108693548,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2016-11-17",
"epsActual": 0.61,
"epsEstimated": 0.43,
"revenueActual": 1260800000,
"revenueEstimated": 909429508,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2016-08-04",
"epsActual": 0.62,
"epsEstimated": 0.47,
"revenueActual": 1246100000,
"revenueEstimated": 984820967,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2016-05-05",
"epsActual": 0.81,
"epsEstimated": 0.41,
"revenueActual": 1271100000,
"revenueEstimated": 863224158,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2016-02-04",
"epsActual": 0.52,
"epsEstimated": 0.25,
"revenueActual": 1248800000,
"revenueEstimated": 864553846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2015-11-23",
"epsActual": 0.06,
"epsEstimated": 0.24,
"revenueActual": 1309800000,
"revenueEstimated": 6330700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2015-08-06",
"epsActual": 0.27,
"epsEstimated": 0.07,
"revenueActual": 1211800000,
"revenueEstimated": 314170370,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2015-05-07",
"epsActual": 0.45,
"epsEstimated": 0.11,
"revenueActual": 1052700000,
"revenueEstimated": 120999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2015-02-05",
"epsActual": -1.15,
"epsEstimated": -0.17,
"revenueActual": 1073900000,
"revenueEstimated": 121397391,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2014-11-24",
"epsActual": 0.13,
"epsEstimated": 0.08,
"revenueActual": 1043100000,
"revenueEstimated": 829823302,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POST",
"date": "2014-08-07",
"epsActual": -0.3,
"epsEstimated": 0.26,
"revenueActual": 633000000,
"revenueEstimated": 569700000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Market analyst roundup: Fed guidance, sector rotation, and AI stocks in focus By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/market-analyst-roundup-fed-guidance-sector-rotation-and-ai-stocks-in-focus-93CH-4906286",
"source": "Investing.com",
"date": "2026-09-17T19:36:08Z",
"summary": "Investing.com -- The week of Sep 15-17, 2026 has been defined by three overarching themes: Fed policy anxiety, sector rotation away from financials, and selective AI/tech optimism. Here's the full analyst commentary roundup.\n\nThe Fed Overhang Is Real\n\nThe single most market-movin",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6Q18R_L.jpg"
},
{
"title": "'Sugar Coated' Review: The Sweetest Meal of the Day",
"url": "https://www.wsj.com/arts-culture/books/sugar-coated-review-the-sweetest-meal-of-the-day-5ffb59f5",
"source": "The Wall Street Journal",
"date": "2026-09-17T19:29:00Z",
"summary": "Sugary cereals are generally placed on lower shelves in stores, the better for children to see the cheery packaging and cartoon mascots.\n\nIf eating a bowl of Frosted Flakes in the company of Tony the Tiger is one of your fondest childhood memories, then you already know everythin",
"image": "https://opinion-images.wsj.net/im-99484058/social"
},
{
"title": "AI infrastructure provider Crusoe valued at $30.9 billion in latest funding round By Reuters",
"url": "https://www.investing.com/news/stock-market-news/ai-infrastructure-provider-crusoe-valued-at-309-billion-in-latest-funding-round-4906271",
"source": "Investing.com",
"date": "2026-09-17T19:25:25Z",
"summary": "Sept 17 (Reuters) - AI infrastructure provider Crusoe said on Thursday it has raised $3.9 billion at a post-money valuation of $30.9 billion, as demand for computing capacity to power AI workloads continues to surge.\n\nLaunched in 2018 as a cryptocurrency business, Crusoe later pi",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM8G1YY_L.jpg"
},
{
"title": "Palantir CEO Says AI Firms Responsible for Their Own Actions",
"url": "https://www.bloomberg.com/news/articles/2026-09-17/palantir-ceo-says-ai-firms-responsible-for-their-own-actions",
"source": "Bloomberg Business",
"date": "2026-09-17T19:14:10Z",
"summary": "Palantir Technologies Inc. Chief Executive Officer Alex Karp said developers of artificial-intelligence systems need to be held liable for their own work as opposed to depending on government regulation.\n\n\"The first line of defense is you're liable for your own actions,\" Karp sai",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i0Nri7nUoW0s/v1/1200x800.jpg"
},
{
"title": "US Says Iranian Officials May Travel to New York for UN Meetings",
"url": "https://www.bloomberg.com/news/articles/2026-09-17/us-says-iranian-officials-may-travel-to-new-york-for-un-meetings",
"source": "Bloomberg Business",
"date": "2026-09-17T19:10:01Z",
"summary": "The Trump administration will allow the core members of an Iranian delegation to travel to the United Nations in New York for the General Assembly next week, the State Department said, even as the US and Iran remain at war in the Middle East.\n\nThe officials from Tehran will be pe",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iW70tVv6B_4Y/v1/1200x800.jpg"
},
{
"title": "Intel and Micron lead our portfolio higher, and J&J's strengthens our case for owning it",
"url": "https://www.cnbc.com/2026/09/17/intel-and-micron-lead-our-portfolio-higher-and-jjs-strengthens-our-case-for-owning-it-.html",
"source": "CNBC",
"date": "2026-09-17T18:55:23Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer releases the Homestretch -- an actionable afternoon update, just in time for the last hour of trading on Wall Street. Wall Street remains in post-Fed rally mode on Thursday afternoon, despite oil prices moving off their lows ",
"image": "https://image.cnbcfm.com/api/v1/image/108060310-17310733342024-11-08t130300z_1943392587_rc220baum8sh_rtrmadp_0_china-trade.jpeg?v=1736781935&w=1920&h=1080"
},
{
"title": "Dream Finders Homes stock hits 52-week low at 11.76 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/dream-finders-homes-stock-hits-52week-low-at-1176-usd-93CH-4906245",
"source": "Investing.com",
"date": "2026-09-17T18:44:39Z",
"summary": "Dream Finders Homes Inc. stock has reached a 52-week low, trading at $11.74, down 61% from its 52-week high of $30.34. Over the past year, the company's stock has experienced a significant decline, with a 1-year change of -57.34%. This substantial drop reflects ongoing challenges",
"image": "https://content-media.investing.com/news/LYNXMPEM211DX_1200_L.jpg"
},
{
"title": "Earnings call transcript: Lennar misses Q3 2026 estimates as housing demand softens By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-lennar-misses-q3-2026-estimates-as-housing-demand-softens-93CH-4906240",
"source": "Investing.com",
"date": "2026-09-17T18:36:18Z",
"summary": "Lennar Corp. said fiscal third-quarter profit and revenue fell short of Wall Street expectations as the home builder faced weaker demand, higher affordability pressure and growing competition from the resale market. The company reported adjusted earnings of $1.23 a share, or $1.1",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "KKR Ups Its US Treasury Yield Call, Sees Fed Keeping Rates High",
"url": "https://www.bloomberg.com/news/articles/2026-09-17/kkr-ups-its-us-treasury-yield-call-sees-fed-keeping-rates-high",
"source": "Bloomberg Business",
"date": "2026-09-17T18:34:19Z",
"summary": "KKR & Co. increased its forecast for long-end US Treasury yields and said it expects the Federal Reserve to hold its benchmark rate at a higher level than previously envisaged, citing Chairman Kevin Warsh's concern over persistent inflation.\n\nThe US private equity firm expects th",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Chase celebrates the Sapphire Reserve's 10th anniversary with new credits and a 5.5 million-point grand prize",
"url": "https://www.cnbc.com/select/chase-sapphire-reserves-10th-anniversary-offer/",
"source": "CNBC",
"date": "2026-09-17T18:33:30Z",
"summary": "Everybody, get your confetti ready; the Chase Sapphire Reserve® (see rates and fees) is turning 10 years old.\n\nThe Sapphire Reserve has been one of the top premium travel cards since it was released in 2016, and as part of its 10th anniversary celebrations, the card is adding new",
"image": "https://image.cnbcfm.com/api/v1/image/108364483-1789663554906-gettyimages-1470433685-be3i9539copy.jpeg?v=1789663564&w=1920&h=1080"
},
{
"title": "Y Combinator's Paul Graham Says AI Companies Are Measuring Inference the Wrong Way -- 'You Get More Problem-Solving Per Token as Models Improve'",
"url": "https://finance.yahoo.com/technology/ai/articles/y-combinator-paul-graham-says-183007073.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T18:30:07Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nY Combinator co-founder Paul Graham argued that token counts are becoming an inadequate way to measure AI inference as increasingly capable models can solve more complex problems",
"image": "https://s.yimg.com/lo/mysterio/api/03b64dc0438741165a497fe42cd5fcd579ce898896f15c55a1220e7f87817310/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_79%2Fc319d86189038f530826637568cf29bf.jpg"
},
{
"title": "Ingersoll Rand at Morgan Stanley laguna conference: growth broadens By Investing.com",
"url": "https://www.investing.com/news/transcripts/ingersoll-rand-at-morgan-stanley-laguna-conference-growth-broadens-93CH-4906219",
"source": "Investing.com",
"date": "2026-09-17T18:08:33Z",
"summary": "On Thursday, 17 September 2026, Ingersoll Rand (IR) used Morgan Stanley's 14th Annual Laguna Conference to outline a business that is seeing broader demand, but also still faces margin pressure in some markets. Management said organic growth improved from a 1% decline in the firs",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "19,232 Shares in Post Holdings, Inc. $POST Acquired by Engineers Gate Manager LP",
"url": "https://www.defenseworld.net/2026/09/17/19232-shares-in-post-holdings-inc-post-acquired-by-engineers-gate-manager-lp.html",
"source": "Defense World",
"date": "2026-09-17 03:26:30",
"summary": "Engineers Gate Manager LP acquired a new stake in Post Holdings, Inc. (NYSE: POST) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 19,232 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/19232-shares-in-post-holdings-inc-post-acquired-by-engineers-20260917.jpg"
},
{
"title": "Can Post Holdings' Foodservice Growth Counter Retail Headwinds?",
"url": "https://www.zacks.com/stock/news/2990742/can-post-holdings-foodservice-growth-counter-retail-headwinds?cid=CS-ZC-FT-analyst_blog|rank_focused-2990742",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:39:00Z",
"summary": "Post Holdings (POST) exceeded third-quarter expectations with stronger-than-anticipated Foodservice performance, which has a normalized EBITDA run rate of ~$500 million. The company projects fiscal 2027 adjusted EBITDA to remain near $1.48 billion, with Foodservice growth offsett",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default304.jpg"
},
{
"title": "S&P Futures Gain as Oil Retreats, Fed Rate Decision in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/p-futures-gain-oil-retreats-102852709.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T10:28:52Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.26% this morning as a pullback in oil prices helped stabilize sentiment ahead of the Federal Reserve's interest-rate decision, which is expected to shape the market's next move.\n\nThe price of WTI crude dropped over -2% on Wednesd",
"image": "https://s.yimg.com/lo/mysterio/api/3b5d179c382b391fc29be402b439f702196597eecb994406ec18447b3aad74f7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F315d46a6f24dbb90fe96197469fd98e6.jpg"
},
{
"title": "Einstein Bros. Bagels staffs up C-suite for national growth",
"url": "https://finance.yahoo.com/small-business/articles/einstein-bros-bagels-staffs-c-090200229.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T09:02:00Z",
"summary": "This story was originally published on Restaurant Dive. To receive daily news and insights, subscribe to our free daily Restaurant Dive newsletter.\n\nDive Brief:\n\n* Einstein Bros. Bagels expanded its C-suite over the last year to support its long-term growth plan, according to a T",
"image": "https://s.yimg.com/lo/mysterio/api/9fa1c90d9cbe07f5018cba75ecbe0b4c9613b6ff6eb6c65caaff08aa68805df3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Frestaurant_dive_404%2F67aa3effc01353dd3b17b09019338b8a"
},
{
"title": "AXQ Capital LP Decreases Stock Holdings in Post Holdings, Inc. $POST",
"url": "https://www.defenseworld.net/2026/09/10/axq-capital-lp-decreases-stock-holdings-in-post-holdings-inc-post.html",
"source": "Defense World",
"date": "2026-09-10 03:15:45",
"summary": "AXQ Capital LP lowered its holdings in shares of Post Holdings, Inc. (NYSE: POST) by 76.1% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,436 shares of the company's stock after selling 7,770 sh",
"image": "https://images.financialmodelingprep.com/news/axq-capital-lp-decreases-stock-holdings-in-post-holdings-20260910.jpg"
},
{
"title": "Post Holdings' Premium Cereal Gains Share Amid Category Pressure",
"url": "https://www.zacks.com/stock/news/2986516/post-holdings-premium-cereal-gains-share-amid-category-pressure?cid=CS-ZC-FT-analyst_blog|rank_focused-2986516",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:19:00Z",
"summary": "Post Holdings (POST) is managing pressure in the declining cereal category, with volumes down due to distribution challenges in value brands. However, the company's premium cereal portfolio is gaining market share. Management expects the cereal category to decline approximately 2",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default357.jpg"
},
{
"title": "Armlogi (NASDAQ:BTOC) & Österreichische Post (OTCMKTS:OERCF) Head-To-Head Contrast",
"url": "https://www.defenseworld.net/2026/08/29/armlogi-nasdaqbtoc-osterreichische-post-otcmktsoercf-head-to-head-contrast.html",
"source": "Defense World",
"date": "2026-08-29 05:02:28",
"summary": "Armlogi (NASDAQ: BTOC - Get Free Report) and Österreichische Post (OTCMKTS:OERCF - Get Free Report) are both industrials companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, earnings, dividends, analyst recommendatio",
"image": "https://images.financialmodelingprep.com/news/armlogi-nasdaqbtoc-sterreichische-post-otcmktsoercf-headtohead-contrast-20260829.png"
},
{
"title": "Post Holdings Q3 Earnings Beat: Can Foodservice Drive 2027?",
"url": "https://www.zacks.com/stock/news/2979270/post-holdings-q3-earnings-beat-can-foodservice-drive-2027?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2979270",
"source": "Zacks Investment Research",
"date": "2026-08-24 14:06:07",
"summary": "POST beats Q3 earnings estimates as Foodservice strengthened, but fiscal 2027 EBITDA is expected to remain generally flat.",
"image": "https://images.financialmodelingprep.com/news/post-holdings-q3-earnings-beat-can-foodservice-drive-2027-20260824.jpg"
},
{
"title": "Post Holdings Stock Plunges 11.8% in 1 Month: Is It a Buy Now?",
"url": "https://www.zacks.com/stock/news/2979274/post-holdings-stock-plunges-11-8-in-1-month-is-it-a-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2979274",
"source": "Zacks Investment Research",
"date": "2026-08-24 14:06:06",
"summary": "POST's 11.8% monthly dip reflects weak retail volumes and rising costs, while Foodservice growth and valuation offer some support.",
"image": "https://images.financialmodelingprep.com/news/post-holdings-stock-plunges-118-in-1-month-is-20260824.jpg"
},
{
"title": "Post Holdings Stock: Buy, Hold or Wait as Growth Meets Value",
"url": "https://www.zacks.com/stock/news/2979264/post-holdings-stock-buy-hold-or-wait-as-growth-meets-value?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2979264",
"source": "Zacks Investment Research",
"date": "2026-08-24 13:56:05",
"summary": "POST's low valuation and Foodservice growth offer support, but weak retail volumes, inflation and financing costs temper the case.",
"image": "https://images.financialmodelingprep.com/news/post-holdings-stock-buy-hold-or-wait-as-growth-20260824.jpg"
},
{
"title": "Empowered Funds LLC Has $782,000 Position in Post Holdings, Inc. $POST",
"url": "https://www.defenseworld.net/2026/08/18/empowered-funds-llc-has-782000-position-in-post-holdings-inc-post.html",
"source": "Defense World",
"date": "2026-08-18 03:38:18",
"summary": "Empowered Funds LLC trimmed its position in shares of Post Holdings, Inc. (NYSE: POST) by 54.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,911 shares of the company's stock afte",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-has-782000-position-in-post-holdings-20260818.jpg"
},
{
"title": "Comparing Österreichische Post (OERCF) and Its Rivals",
"url": "https://www.defenseworld.net/2026/08/11/comparing-osterreichische-post-oercf-and-its-rivals.html",
"source": "Defense World",
"date": "2026-08-11 01:15:26",
"summary": "Insider and Institutional Ownership 17.6% of Österreichische Post shares are owned by institutional investors. Comparatively, 42.6% of shares of all \"Air Freight and Logistics\" companies are owned by institutional investors. 18.4% of shares of all \"Air Freight and Logistics\" comp",
"image": "https://images.financialmodelingprep.com/news/comparing-sterreichische-post-oercf-and-its-rivals-20260811.png"
},
{
"title": "Post (NYSE:POST) Hits New 52-Week Low – Should You Sell?",
"url": "https://www.defenseworld.net/2026/08/09/post-nysepost-hits-new-52-week-low-should-you-sell.html",
"source": "Defense World",
"date": "2026-08-09 04:12:53",
"summary": "Shares of Post Holdings, Inc. (NYSE: POST - Get Free Report) reached a new 52-week low on Friday. The company traded as low as $78.95 and last traded at $81.7820, with a volume of 404205 shares. The stock had previously closed at $90.23. Post News Summary Here are the key news st",
"image": "https://images.financialmodelingprep.com/news/post-nysepost-hits-new-52week-low-should-you-sell-20260809.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "POST",
"date": "2028-09-30",
"revenueLow": 7976530400,
"revenueHigh": 8078026219,
"revenueAvg": 8031600000,
"ebitdaLow": 1415107561,
"ebitdaHigh": 1461733802,
"ebitdaAvg": 1438420682,
"ebitLow": 956219225,
"ebitHigh": 1002845466,
"ebitAvg": 979532346,
"netIncomeLow": 529649458,
"netIncomeHigh": 568404665,
"netIncomeAvg": 549027061.5,
"sgaExpenseLow": 1230230749,
"sgaExpenseHigh": 1245884582,
"sgaExpenseAvg": 1238724206,
"epsAvg": 8.665,
"epsHigh": 9.03664,
"epsLow": 8.4205,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "POST",
"date": "2027-09-30",
"revenueLow": 7955421600,
"revenueHigh": 7995298400,
"revenueAvg": 7975360000,
"ebitdaLow": 1324762346,
"ebitdaHigh": 1355294081,
"ebitdaAvg": 1340028214,
"ebitLow": 848484111,
"ebitHigh": 879015846,
"ebitAvg": 863749979,
"netIncomeLow": 440101242,
"netIncomeHigh": 465478877,
"netIncomeAvg": 452790059.5,
"sgaExpenseLow": 1226975111,
"sgaExpenseHigh": 1233125362,
"sgaExpenseAvg": 1230050237,
"epsAvg": 7.19857,
"epsHigh": 7.4003,
"epsLow": 6.99684,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "POST",
"date": "2026-09-30",
"revenueLow": 8125088665,
"revenueHigh": 8225151334,
"revenueAvg": 8175120000,
"ebitdaLow": 1390675336,
"ebitdaHigh": 1402931618,
"ebitdaAvg": 1396803477,
"ebitLow": 891978174,
"ebitHigh": 904234456,
"ebitAvg": 898106315,
"netIncomeLow": 476253018,
"netIncomeHigh": 486440302,
"netIncomeAvg": 481346660,
"sgaExpenseLow": 1253143085,
"sgaExpenseHigh": 1268575882,
"sgaExpenseAvg": 1260859484,
"epsAvg": 7.65257,
"epsHigh": 7.73355,
"epsLow": 7.57159,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "POST",
"date": "2025-09-30",
"revenueLow": 8129152513,
"revenueHigh": 8179147301,
"revenueAvg": 8159149386,
"ebitdaLow": 1411805989,
"ebitdaHigh": 1432850381,
"ebitdaAvg": 1422328185,
"ebitLow": 887505990,
"ebitHigh": 908550382,
"ebitAvg": 898028186,
"netIncomeLow": 437293386,
"netIncomeHigh": 454785248,
"netIncomeAvg": 446039317,
"sgaExpenseLow": 1253769858,
"sgaExpenseHigh": 1261480620,
"sgaExpenseAvg": 1258396315,
"epsAvg": 7.02172,
"epsHigh": 7.23029,
"epsLow": 6.9522,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "POST",
"targetHigh": 125,
"targetLow": 95,
"targetConsensus": 112,
"targetMedian": 116.5
},
"ratings": {
"symbol": "POST",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "POST",
"date": "2026-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2026-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2026-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2026-08-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2026-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-12-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-11-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-11-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-08-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-06-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-06-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-05-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-02-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-01-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2025-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2024-11-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2024-11-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2024-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2024-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2024-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2024-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2024-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2024-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2024-05-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2024-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2024-02-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2024-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2023-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2023-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2023-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2022-11-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2022-11-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2022-08-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2022-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2022-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2022-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2022-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "POST",
"date": "2022-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2021-11-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2021-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2021-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2021-05-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2021-05-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2021-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2020-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2020-08-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2020-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2020-06-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POST",
"date": "2020-05-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2020-05-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2020-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2020-04-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2019-11-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2019-11-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2019-07-19",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "POST",
"date": "2019-07-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "POST",
"date": "2019-05-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POST",
"date": "2019-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2019-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POST",
"date": "2019-01-24",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POST",
"date": "2018-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2018-10-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2018-10-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2018-06-27",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "POST",
"date": "2018-06-27",
"gradingCompany": "Vertical Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "POST",
"date": "2018-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2018-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2017-10-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2017-09-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "POST",
"date": "2017-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POST",
"date": "2016-09-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "POST",
"date": "2016-06-23",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POST",
"date": "2015-10-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POST",
"date": "2015-10-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POST",
"date": "2015-09-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POST",
"date": "2015-08-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2015-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POST",
"date": "2015-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "POST",
"date": "2015-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POST",
"date": "2015-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2015-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2014-08-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POST",
"date": "2014-08-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "POST",
"date": "2014-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "POST",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001052058",
"companyCik": "0001530950",
"transactionType": "S-Sale",
"securitiesOwned": 284142,
"reportingName": "STIRITZ WILLIAM P",
"typeOfOwner": "other: Chairman Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 99990,
"price": 83.54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000105205826000005/0001052058-26-000005-index.htm"
},
{
"symbol": "POST",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001052058",
"companyCik": "0001530950",
"transactionType": "S-Sale",
"securitiesOwned": 277935,
"reportingName": "STIRITZ WILLIAM P",
"typeOfOwner": "other: Chairman Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6207,
"price": 84.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000105205826000005/0001052058-26-000005-index.htm"
},
{
"symbol": "POST",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001052058",
"companyCik": "0001530950",
"transactionType": "S-Sale",
"securitiesOwned": 228,
"reportingName": "STIRITZ WILLIAM P",
"typeOfOwner": "other: Chairman Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 277707,
"price": 84.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000105205826000005/0001052058-26-000005-index.htm"
},
{
"symbol": "POST",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001052058",
"companyCik": "0001530950",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "STIRITZ WILLIAM P",
"typeOfOwner": "other: Chairman Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 228,
"price": 85.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000105205826000005/0001052058-26-000005-index.htm"
},
{
"symbol": "POST",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0001343352",
"companyCik": "0001530950",
"transactionType": "A-Award",
"securitiesOwned": 669.672,
"reportingName": "Zadoks Jeff A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 133.287,
"price": 0,
"securityName": "Post Holdings, Inc. Stock Equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000134335226000023/0001343352-26-000023-index.htm"
},
{
"symbol": "POST",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0001184295",
"companyCik": "0001530950",
"transactionType": "A-Award",
"securitiesOwned": 33831.983,
"reportingName": "SKARIE DAVID P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 159.945,
"price": 0,
"securityName": "Post Holdings, Inc. Stock Equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000118429526000020/0001184295-26-000020-index.htm"
},
{
"symbol": "POST",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0001790648",
"companyCik": "0001530950",
"transactionType": "A-Award",
"securitiesOwned": 7360.134,
"reportingName": "JOHNSON JENNIFER KUPERMAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 133.287,
"price": 0,
"securityName": "Post Holdings, Inc. Stock Equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000179064826000020/0001790648-26-000020-index.htm"
},
{
"symbol": "POST",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0000924750",
"companyCik": "0001530950",
"transactionType": "A-Award",
"securitiesOwned": 21327.607,
"reportingName": "KEMPER DAVID W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 206.595,
"price": 0,
"securityName": "Post Holdings, Inc. Stock Equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1530950/000153095026000081/0001530950-26-000081-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "POST",
"senateID": "M001203",
"disclosureDate": "2021-07-09",
"transactionDate": "2019-10-25",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Post Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019040.pdf"
},
{
"symbol": "POST",
"senateID": "M001203",
"disclosureDate": "2021-07-09",
"transactionDate": "2019-10-29",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Post Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019040.pdf"
},
{
"symbol": "POST",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2020-03-10",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Post Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
}
],
"dark_pool": [
{
"ticker": "POST",
"executed_at": "2026-09-17T19:43:39.684000Z",
"size": 400.0,
"price": 78.49,
"premium": 31395.999999999996,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "POST",
"executed_at": "2026-09-17T19:43:39.683000Z",
"size": 400.0,
"price": 78.49,
"premium": 31395.999999999996,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "POST",
"executed_at": "2026-09-17T19:40:06.001000Z",
"size": 400.0,
"price": 78.53,
"premium": 31412.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "POST",
"executed_at": "2026-09-17T19:42:32.203000Z",
"size": 300.0,
"price": 78.51,
"premium": 23553.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "POST",
"executed_at": "2026-09-17T19:45:11.875000Z",
"size": 200.0,
"price": 78.48,
"premium": 15696.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "POST",
"executed_at": "2026-09-17T19:42:31.688000Z",
"size": 200.0,
"price": 78.49,
"premium": 15697.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "POST",
"executed_at": "2026-09-17T19:41:28.089000Z",
"size": 200.0,
"price": 78.49,
"premium": 15697.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "POST",
"executed_at": "2026-09-17T19:38:43.536000Z",
"size": 200.0,
"price": 78.56,
"premium": 15712.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "POST",
"date": "20260916",
"ats_volume": 0,
"total_volume": 332041,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "POST",
"days": [
{
"date": "2026-09-17",
"close": 78.49,
"vwap": 78.07,
"volume": 618639,
"vwap_discount_pct": -0.54
},
{
"date": "2026-09-16",
"close": 78.49,
"vwap": 78.64,
"volume": 929504,
"vwap_discount_pct": 0.19
},
{
"date": "2026-09-15",
"close": 77.17,
"vwap": 77.3,
"volume": 1443692,
"vwap_discount_pct": 0.17
},
{
"date": "2026-09-14",
"close": 79.37,
"vwap": 79.49,
"volume": 1261605,
"vwap_discount_pct": 0.15
},
{
"date": "2026-09-11",
"close": 80.19,
"vwap": 80.1,
"volume": 557365,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 156,
"premium": "435240.00",
"underlying_symbol": "POST",
"size": 156,
"delta": "-0.786916175686814",
"implied_volatility": "0.592238204885474",
"nbbo_bid": "24.80",
"executed_at": "2026-09-17T19:01:27.262000Z",
"underlying_price": "78.45",
"open_interest": 248,
"option_type": "put",
"nbbo_ask": "28.70",
"strike": "105",
"option_chain_id": "POST261218P00105000",
"expiry": "2026-12-18",
"price": "27.90",
"sector": "Consumer Defensive"
},
{
"volume": 156,
"premium": "357240.00",
"underlying_symbol": "POST",
"size": 156,
"delta": "-0.837049945763204",
"implied_volatility": "4.239149622855925",
"nbbo_bid": "20.40",
"executed_at": "2026-09-17T19:01:27.262000Z",
"underlying_price": "78.45",
"open_interest": 104,
"option_type": "put",
"nbbo_ask": "22.90",
"strike": "100",
"option_chain_id": "POST260918P00100000",
"expiry": "2026-09-18",
"price": "22.90",
"sector": "Consumer Defensive"
}
],
"net_premium": {
"ticker": "POST",
"net_call_premium": "422.00",
"net_put_premium": "791767.00",
"call_premium": "1551.00",
"put_premium": "793193.00",
"bullish_premium": "1612.00",
"bearish_premium": "792957.00",
"put_call_ratio": "2.6083333333333333",
"iv_rank": "58.0508",
"implied_move_perc": "0.066000",
"gex_ratio": "0.13515039534464352306",
"gex_net_change": "15540.9124",
"gex_call": "16584.7321",
"gex_put": "-2241.4331",
"gex_net": 14343.299,
"gex_call_delta": "38628.0912",
"gex_put_delta": "-85734.8223",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "POST",
"expires": "2026-12-18",
"open_interest": 248,
"option_type": "put",
"delta": -0.946646348901971,
"ask_volume": 156,
"last_price": "27.90",
"implied_volatility": "0.592238204885474",
"gamma": 0.00808454796781228,
"avg_price": "27.90",
"bid_volume": 0,
"nbbo_ask": "28.70",
"strike": "105",
"option_symbol": "POST261218P00105000",
"total_premium": "435240.00",
"iv": 0.340655687256514,
"volume": 156,
"nbbo_bid": "24.80"
},
{
"underlying_symbol": "POST",
"expires": "2026-09-18",
"open_interest": 104,
"option_type": "put",
"delta": -0.999942058165005,
"ask_volume": 156,
"last_price": "22.90",
"implied_volatility": "4.239149622855924",
"gamma": 4.84659628813708e-05,
"avg_price": "22.90",
"bid_volume": 0,
"nbbo_ask": "22.90",
"strike": "100",
"option_symbol": "POST260918P00100000",
"total_premium": "357240.00",
"iv": 1.182514777782387,
"volume": 156,
"nbbo_bid": "20.40"
},
{
"underlying_symbol": "POST",
"expires": "2026-09-18",
"open_interest": 881,
"option_type": "call",
"delta": 0.0989518477617779,
"ask_volume": 96,
"last_price": "0.05",
"implied_volatility": "0.3119665939913587",
"gamma": 0.1537858514499292,
"avg_price": "0.1034745762711864406779661016",
"bid_volume": 10,
"nbbo_ask": "0.10",
"strike": "80",
"option_symbol": "POST260918C00080000",
"total_premium": "1221.00",
"iv": 0.274050779021843,
"volume": 118,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "POST",
"expires": "2026-12-18",
"open_interest": 5,
"option_type": "call",
"delta": 0.258006139689074,
"ask_volume": 0,
"last_price": "1.65",
"implied_volatility": "0.3192958983224723",
"gamma": 0.02235897796694734,
"avg_price": "1.65",
"bid_volume": 2,
"nbbo_ask": "3.70",
"strike": "90",
"option_symbol": "POST261218C00090000",
"total_premium": "330.00",
"iv": 0.366438817172463,
"volume": 2,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "POST",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.893090755704677,
"ask_volume": 0,
"last_price": "7.13",
"implied_volatility": "1.136511988630846",
"gamma": 0.0377005067988754,
"avg_price": "7.13",
"bid_volume": 1,
"nbbo_ask": "7.30",
"strike": "85",
"option_symbol": "POST260918P00085000",
"total_premium": "713.00",
"iv": 1.182514777782387,
"volume": 1,
"nbbo_bid": "7.00"
},
{
"underlying_symbol": "POST",
"expires": "2026-12-18",
"open_interest": 372,
"option_type": "put",
"delta": -0.686868345688049,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0317567964056682,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "POST261218P00085000",
"total_premium": "0",
"iv": 0.282958367091421,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "POST",
"expires": "2027-03-19",
"open_interest": 128,
"option_type": "put",
"delta": -0.929093092213651,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00928302473944077,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "POST270319P00105000",
"total_premium": "0",
"iv": 0.262729204532745,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "POST",
"expires": "2026-12-18",
"open_interest": 115,
"option_type": "call",
"delta": 0.492090898784478,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0291204001370227,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "POST261218C00080000",
"total_premium": "0",
"iv": 0.347356665687564,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "POST",
"spot": 78.49,
"date": "2026-09-17",
"flip_point": 75.1,
"net_gex": 14343.3,
"call_walls": [
{
"strike": 80.0,
"gex": 15954.88
},
{
"strike": 75.0,
"gex": 142.79
},
{
"strike": 100.0,
"gex": 142.6
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -1231.69
},
{
"strike": 80.0,
"gex": -423.37
},
{
"strike": 75.0,
"gex": -368.47
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 5.83,
"put_gex": -3.8,
"net_gex": 2.03
},
{
"strike": 50.0,
"call_gex": 0.98,
"put_gex": -3.59,
"net_gex": -2.62
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -2.59,
"net_gex": -2.59
},
{
"strike": 60.0,
"call_gex": 0.03,
"put_gex": -12.5,
"net_gex": -12.47
},
{
"strike": 65.0,
"call_gex": 5.01,
"put_gex": -30.31,
"net_gex": -25.31
},
{
"strike": 70.0,
"call_gex": 20.69,
"put_gex": -69.68,
"net_gex": -48.99
},
{
"strike": 75.0,
"call_gex": 142.79,
"put_gex": -368.47,
"net_gex": -225.68
},
{
"strike": 80.0,
"call_gex": 15954.88,
"put_gex": -423.37,
"net_gex": 15531.51
},
{
"strike": 85.0,
"call_gex": 102.03,
"put_gex": -1231.69,
"net_gex": -1129.66
},
{
"strike": 90.0,
"call_gex": 39.21,
"put_gex": -49.27,
"net_gex": -10.07
},
{
"strike": 95.0,
"call_gex": 57.51,
"put_gex": -38.15,
"net_gex": 19.36
},
{
"strike": 100.0,
"call_gex": 142.6,
"put_gex": -4.75,
"net_gex": 137.85
},
{
"strike": 105.0,
"call_gex": 97.55,
"put_gex": -3.25,
"net_gex": 94.3
},
{
"strike": 110.0,
"call_gex": 9.18,
"put_gex": 0.0,
"net_gex": 9.18
},
{
"strike": 115.0,
"call_gex": 3.55,
"put_gex": 0.0,
"net_gex": 3.55
},
{
"strike": 120.0,
"call_gex": 0.85,
"put_gex": 0.0,
"net_gex": 0.85
},
{
"strike": 125.0,
"call_gex": 1.69,
"put_gex": 0.0,
"net_gex": 1.69
},
{
"strike": 130.0,
"call_gex": 0.15,
"put_gex": 0.0,
"net_gex": 0.15
},
{
"strike": 135.0,
"call_gex": 0.15,
"put_gex": 0.0,
"net_gex": 0.15
},
{
"strike": 140.0,
"call_gex": 0.03,
"put_gex": 0.0,
"net_gex": 0.03
},
{
"strike": 145.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 150.0,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 861,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 861,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "put"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 2.3,
"D": 7.4,
"P": -22.6,
"O": -7.8,
"C": 31.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -6.7,
"T": -61.1,
"RS": -53.2,
"V": 28.2,
"F": -100.0,
"OI": 100.0,
"S": 100.0,
"IV": -18.5,
"B": -100.0,
"Liquidity": 0.0,
"OpeningConfidence": 45.1,
"FlowAgreement": 60.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ skew +100",
"- block activity -100",
"- trend -61"
]
}
},
"technical": {
"price": 78.505,
"rsi": 39.436063358710946,
"sma20": 81.44374999999982,
"sma50": 84.41609999999997,
"sma200": 95.52407499999993,
"adx": 12.622920900480718,
"atr": 2.34,
"atr_pct": 2.98,
"atr_expansion_pct": -7.3,
"di_plus": 18.5,
"di_minus": 18.5,
"high_52w": 114.61,
"low_52w": 76.23,
"sma50_series": [
{
"close": 100.53,
"ma": 101.24599999999992
},
{
"close": 102.75,
"ma": 101.16799999999994
},
{
"close": 104.31,
"ma": 101.12099999999992
},
{
"close": 102.78,
"ma": 101.04479999999992
},
{
"close": 101.07,
"ma": 100.95459999999991
},
{
"close": 99.61,
"ma": 100.83579999999992
},
{
"close": 97.69,
"ma": 100.68099999999993
},
{
"close": 97.51,
"ma": 100.54999999999993
},
{
"close": 97.27,
"ma": 100.46279999999993
},
{
"close": 97.17,
"ma": 100.45119999999993
},
{
"close": 95.87,
"ma": 100.39959999999994
},
{
"close": 96.75,
"ma": 100.38099999999993
},
{
"close": 96.37,
"ma": 100.36979999999993
},
{
"close": 91.84,
"ma": 100.29739999999993
},
{
"close": 89.13,
"ma": 100.13179999999993
},
{
"close": 90.62,
"ma": 100.00979999999993
},
{
"close": 91,
"ma": 99.88279999999992
},
{
"close": 88.72,
"ma": 99.73679999999992
},
{
"close": 90.43,
"ma": 99.60119999999992
},
{
"close": 90.05,
"ma": 99.48759999999992
},
{
"close": 91.51,
"ma": 99.40379999999992
},
{
"close": 93.53,
"ma": 99.33039999999991
},
{
"close": 93.17,
"ma": 99.21659999999993
},
{
"close": 93.14,
"ma": 99.13479999999993
},
{
"close": 92.36,
"ma": 98.97559999999993
},
{
"close": 92.37,
"ma": 98.81359999999991
},
{
"close": 88.96,
"ma": 98.5917999999999
},
{
"close": 88.41,
"ma": 98.32919999999991
},
{
"close": 86.68,
"ma": 98.01119999999992
},
{
"close": 88.93,
"ma": 97.76939999999992
},
{
"close": 90.84,
"ma": 97.5889999999999
},
{
"close": 89.26,
"ma": 97.36239999999991
},
{
"close": 89.41,
"ma": 97.16279999999992
},
{
"close": 89.73,
"ma": 96.96639999999992
},
{
"close": 88.26,
"ma": 96.69979999999993
},
{
"close": 90.94,
"ma": 96.43739999999993
},
{
"close": 92.78,
"ma": 96.15439999999994
},
{
"close": 88.5,
"ma": 95.83979999999994
},
{
"close": 88.77,
"ma": 95.52239999999995
},
{
"close": 85.91,
"ma": 95.16759999999995
},
{
"close": 84.7,
"ma": 94.78539999999995
},
{
"close": 86.28,
"ma": 94.44879999999995
},
{
"close": 86.7,
"ma": 94.14179999999995
},
{
"close": 85.12,
"ma": 93.74919999999995
},
{
"close": 85.23,
"ma": 93.38579999999995
},
{
"close": 87.89,
"ma": 93.06679999999994
},
{
"close": 86.86,
"ma": 92.72979999999994
},
{
"close": 87.34,
"ma": 92.40179999999995
},
{
"close": 88.39,
"ma": 92.10979999999994
},
{
"close": 91.01,
"ma": 91.88899999999994
},
{
"close": 90.16,
"ma": 91.68159999999995
},
{
"close": 90.91,
"ma": 91.44479999999994
},
{
"close": 91.31,
"ma": 91.18479999999994
},
{
"close": 94.32,
"ma": 91.01559999999994
},
{
"close": 97.53,
"ma": 90.94479999999994
},
{
"close": 92.96,
"ma": 90.81179999999995
},
{
"close": 91.41,
"ma": 90.68619999999996
},
{
"close": 90.27,
"ma": 90.54139999999995
},
{
"close": 90.59,
"ma": 90.40779999999995
},
{
"close": 89.22,
"ma": 90.24879999999996
},
{
"close": 90.23,
"ma": 90.13599999999995
},
{
"close": 78.69,
"ma": 89.77479999999994
},
{
"close": 76.23,
"ma": 89.37199999999993
},
{
"close": 78.49,
"ma": 89.10499999999993
},
{
"close": 80.58,
"ma": 88.93399999999993
},
{
"close": 80.54,
"ma": 88.73239999999993
},
{
"close": 80.95,
"ma": 88.53139999999992
},
{
"close": 79.35,
"ma": 88.34399999999992
},
{
"close": 79.82,
"ma": 88.13179999999993
},
{
"close": 78.85,
"ma": 87.90779999999994
},
{
"close": 78.52,
"ma": 87.64799999999994
},
{
"close": 80.5,
"ma": 87.38739999999994
},
{
"close": 82.38,
"ma": 87.17159999999994
},
{
"close": 81.06,
"ma": 86.92999999999995
},
{
"close": 81.97,
"ma": 86.72219999999994
},
{
"close": 81.49,
"ma": 86.50459999999994
},
{
"close": 85.35,
"ma": 86.43239999999994
},
{
"close": 83.36,
"ma": 86.33139999999995
},
{
"close": 83.59,
"ma": 86.26959999999994
},
{
"close": 84.32,
"ma": 86.17739999999995
},
{
"close": 84.26,
"ma": 86.04579999999994
},
{
"close": 84.64,
"ma": 85.95339999999995
},
{
"close": 82.36,
"ma": 85.81239999999994
},
{
"close": 81.07,
"ma": 85.63919999999995
},
{
"close": 80.28,
"ma": 85.47959999999995
},
{
"close": 80.19,
"ma": 85.26459999999996
},
{
"close": 79.37,
"ma": 84.99639999999995
},
{
"close": 77.17,
"ma": 84.76979999999996
},
{
"close": 78.49,
"ma": 84.56419999999997
},
{
"close": 78.505,
"ma": 84.41609999999997
}
],
"sma200_series": [
{
"close": 100.53,
"ma": 103.70159999999989
},
{
"close": 102.75,
"ma": 103.67629999999988
},
{
"close": 104.31,
"ma": 103.66449999999988
},
{
"close": 102.78,
"ma": 103.64074999999988
},
{
"close": 101.07,
"ma": 103.6119499999999
},
{
"close": 99.61,
"ma": 103.58094999999989
},
{
"close": 97.69,
"ma": 103.54169999999989
},
{
"close": 97.51,
"ma": 103.5031999999999
},
{
"close": 97.27,
"ma": 103.4738499999999
},
{
"close": 97.17,
"ma": 103.44749999999989
},
{
"close": 95.87,
"ma": 103.41234999999989
},
{
"close": 96.75,
"ma": 103.3562999999999
},
{
"close": 96.37,
"ma": 103.3038999999999
},
{
"close": 91.84,
"ma": 103.2278499999999
},
{
"close": 89.13,
"ma": 103.13079999999991
},
{
"close": 90.62,
"ma": 103.0401499999999
},
{
"close": 91,
"ma": 102.95249999999992
},
{
"close": 88.72,
"ma": 102.85679999999991
},
{
"close": 90.43,
"ma": 102.75974999999991
},
{
"close": 90.05,
"ma": 102.65679999999992
},
{
"close": 91.51,
"ma": 102.55974999999991
},
{
"close": 93.53,
"ma": 102.45719999999992
},
{
"close": 93.17,
"ma": 102.36144999999992
},
{
"close": 93.14,
"ma": 102.26569999999991
},
{
"close": 92.36,
"ma": 102.16099999999992
},
{
"close": 92.37,
"ma": 102.06644999999992
},
{
"close": 88.96,
"ma": 101.94549999999992
},
{
"close": 88.41,
"ma": 101.83014999999992
},
{
"close": 86.68,
"ma": 101.70874999999992
},
{
"close": 88.93,
"ma": 101.61354999999992
},
{
"close": 90.84,
"ma": 101.52629999999992
},
{
"close": 89.26,
"ma": 101.44104999999992
},
{
"close": 89.41,
"ma": 101.35869999999991
},
{
"close": 89.73,
"ma": 101.28369999999991
},
{
"close": 88.26,
"ma": 101.19444999999992
},
{
"close": 90.94,
"ma": 101.12424999999992
},
{
"close": 92.78,
"ma": 101.0763499999999
},
{
"close": 88.5,
"ma": 101.0034499999999
},
{
"close": 88.77,
"ma": 100.9328999999999
},
{
"close": 85.91,
"ma": 100.84364999999991
},
{
"close": 84.7,
"ma": 100.7483999999999
},
{
"close": 86.28,
"ma": 100.6664999999999
},
{
"close": 86.7,
"ma": 100.5777999999999
},
{
"close": 85.12,
"ma": 100.47019999999989
},
{
"close": 85.23,
"ma": 100.36969999999991
},
{
"close": 87.89,
"ma": 100.2794999999999
},
{
"close": 86.86,
"ma": 100.18344999999991
},
{
"close": 87.34,
"ma": 100.0827499999999
},
{
"close": 88.39,
"ma": 99.98439999999991
},
{
"close": 91.01,
"ma": 99.90514999999992
},
{
"close": 90.16,
"ma": 99.81954999999992
},
{
"close": 90.91,
"ma": 99.74034999999992
},
{
"close": 91.31,
"ma": 99.65849999999993
},
{
"close": 94.32,
"ma": 99.59744999999994
},
{
"close": 97.53,
"ma": 99.55494999999993
},
{
"close": 92.96,
"ma": 99.47924999999994
},
{
"close": 91.41,
"ma": 99.40029999999993
},
{
"close": 90.27,
"ma": 99.31154999999994
},
{
"close": 90.59,
"ma": 99.24439999999993
},
{
"close": 89.22,
"ma": 99.17304999999993
},
{
"close": 90.23,
"ma": 99.09509999999993
},
{
"close": 78.69,
"ma": 98.95534999999992
},
{
"close": 76.23,
"ma": 98.80054999999993
},
{
"close": 78.49,
"ma": 98.64854999999993
},
{
"close": 80.58,
"ma": 98.51039999999992
},
{
"close": 80.54,
"ma": 98.36604999999992
},
{
"close": 80.95,
"ma": 98.22879999999992
},
{
"close": 79.35,
"ma": 98.09139999999992
},
{
"close": 79.82,
"ma": 97.96939999999991
},
{
"close": 78.85,
"ma": 97.85449999999992
},
{
"close": 78.52,
"ma": 97.72744999999992
},
{
"close": 80.5,
"ma": 97.60104999999993
},
{
"close": 82.38,
"ma": 97.48464999999993
},
{
"close": 81.06,
"ma": 97.36264999999992
},
{
"close": 81.97,
"ma": 97.24794999999993
},
{
"close": 81.49,
"ma": 97.12199999999993
},
{
"close": 85.35,
"ma": 97.02159999999992
},
{
"close": 83.36,
"ma": 96.90829999999993
},
{
"close": 83.59,
"ma": 96.79309999999992
},
{
"close": 84.32,
"ma": 96.68299999999992
},
{
"close": 84.26,
"ma": 96.57079999999992
},
{
"close": 84.64,
"ma": 96.46464999999993
},
{
"close": 82.36,
"ma": 96.34044999999993
},
{
"close": 81.07,
"ma": 96.21104999999993
},
{
"close": 80.28,
"ma": 96.07704999999993
},
{
"close": 80.19,
"ma": 95.98089999999993
},
{
"close": 79.37,
"ma": 95.89259999999993
},
{
"close": 77.17,
"ma": 95.77334999999994
},
{
"close": 78.49,
"ma": 95.65169999999993
},
{
"close": 78.505,
"ma": 95.52407499999993
}
],
"structure": {
"ema8": 79.61758637309156,
"ema21": 81.27639216595028,
"ema50": 84.19078978275333,
"ema200": 93.76391556246762,
"ema10": 79.97156266473215,
"ema20": 81.17234589102354,
"ema10_slope_pct": -2.88,
"ema20_slope_pct": -1.97,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"_no_bars": false,
"macd": {
"macd": -1.523,
"signal": -1.232,
"histogram": -0.291
},
"bollinger": {
"mid": 81.44,
"upper": 86.02,
"lower": 76.87,
"width_pct": 11.23
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": -6.9,
"ret_3d": -1.09,
"ret_5d": -2.21,
"roc10_accel": -4.83,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -2.25,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 72271983.44
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 58.0
}
}
}
},
"fundamentals": {
"symbol": "POST",
"marketCap": 3558049614,
"enterpriseValueTTM": 10925049614,
"evToSalesTTM": 1.2986686019613671,
"evToOperatingCashFlowTTM": 11.006497696957485,
"evToFreeCashFlowTTM": 19.752394890616525,
"evToEBITDATTM": 6.525924146705693,
"netDebtToEBITDATTM": 4.400573442446688,
"currentRatioTTM": 1.851387728580711,
"incomeQualityTTM": 3.380790190735695,
"grahamNumberTTM": 99.88098925566463,
"grahamNetNetTTM": -188.66019955654102,
"taxBurdenTTM": 0.7436548223350253,
"interestBurdenTTM": 0.48462484624846247,
"workingCapitalTTM": 917200000,
"investedCapitalTTM": 11186300000,
"returnOnAssetsTTM": 0.022796766438180304,
"operatingReturnOnAssetsTTM": 0.0660862024243222,
"returnOnTangibleAssetsTTM": 0.05599724791682593,
"returnOnEquityTTM": 0.0869268538709151,
"returnOnInvestedCapitalTTM": 0.05400571782042827,
"returnOnCapitalEmployedTTM": 0.07248161421268068,
"earningsYieldTTM": 0.08275490806508717,
"freeCashFlowYieldTTM": 0.15545033375130446,
"capexToOperatingCashFlowTTM": 0.44277654644368325,
"capexToDepreciationTTM": 0.7705119214586256,
"capexToRevenueTTM": 0.05224368499257058,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1613551263001486,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007322436849925706,
"intangiblesToTotalAssetsTTM": 0.5928948781189944,
"averageReceivablesTTM": 714050000,
"averagePayablesTTM": 588500000,
"averageInventoryTTM": 920650000,
"daysOfSalesOutstandingTTM": 30.341099554234773,
"daysOfPayablesOutstandingTTM": 33.15646136836629,
"daysOfInventoryOutstandingTTM": 55.17372853798127,
"operatingCycleTTM": 85.51482809221605,
"cashConversionCycleTTM": 52.35836672384976,
"freeCashFlowToEquityTTM": 816900000,
"freeCashFlowToFirmTTM": 865403959.390863,
"tangibleAssetValueTTM": -4531100000,
"netCurrentAssetValueTTM": -7769000000,
"grossProfitMarginTTM": 0.26889747399702824,
"ebitMarginTTM": 0.09664190193164933,
"ebitdaMarginTTM": 0.19900148588410105,
"operatingProfitMarginTTM": 0.10145616641901932,
"pretaxProfitMarginTTM": 0.046835066864784544,
"continuousOperationsProfitMarginTTM": 0.034912332838038636,
"netProfitMarginTTM": 0.03482912332838039,
"bottomLineProfitMarginTTM": 0.03548291233283804,
"receivablesTurnoverTTM": 12.02988702988703,
"payablesTurnoverTTM": 11.008412385895829,
"inventoryTurnoverTTM": 6.6154673550607725,
"fixedAssetTurnoverTTM": 3.17596647538508,
"assetTurnoverTTM": 0.654531732632054,
"quickRatioTTM": 0.9883969182214796,
"solvencyRatioTTM": 0.11820556153018896,
"cashRatioTTM": 0.24654228163000091,
"priceToEarningsRatioTTM": 13.149916247906196,
"priceToEarningsGrowthRatioTTM": -2.0006658291457233,
"forwardPriceToEarningsGrowthRatioTTM": -2.2165342418775222,
"priceToEarningsDilutedRatioTTM": 14.431066176470587,
"priceToEarningsDilutedGrowthRatioTTM": -1.9285152072192548,
"priceToBookRatioTTM": 1.1502844379467185,
"priceToSalesRatioTTM": 0.4229479481723626,
"priceToFreeCashFlowRatioTTM": 6.4329228240824445,
"priceToOperatingCashFlowRatioTTM": 3.5669710860366712,
"debtToAssetsRatioTTM": 0.5938518754814164,
"debtToEquityRatioTTM": 2.4797270955165693,
"debtToCapitalRatioTTM": 0.7126211416727354,
"longTermDebtToCapitalRatioTTM": 0.7125862568048332,
"financialLeverageRatioTTM": 4.175666016894087,
"workingCapitalTurnoverRatioTTM": 9.035497556522206,
"operatingCashFlowRatioTTM": 0.9213775178687459,
"operatingCashFlowSalesRatioTTM": 0.11799108469539375,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5572234535563168,
"debtServiceCoverageRatioTTM": 3.743339676498573,
"interestCoverageRatioTTM": 2.036506800286328,
"shortTermOperatingCashFlowCoverageRatioTTM": 763.5384615384615,
"operatingCashFlowCoverageRatioTTM": 0.13004742813720097,
"capitalExpenditureCoverageRatioTTM": 2.258475540386803,
"dividendPaidAndCapexCoverageRatioTTM": 2.258475540386803,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 186.529933481153,
"netIncomePerShareTTM": 6.496674057649668,
"interestDebtPerShareTTM": 178.529933481153,
"cashPerShareTTM": 5.889135254988913,
"bookValuePerShareTTM": 68.49667405764967,
"tangibleBookValuePerShareTTM": -100.46784922394679,
"shareholdersEquityPerShareTTM": 68.24833702882484,
"operatingCashFlowPerShareTTM": 22.008869179600886,
"capexPerShareTTM": 9.7450110864745,
"freeCashFlowPerShareTTM": 12.263858093126386,
"netIncomePerEBTTTM": 0.7436548223350253,
"ebtPerEbitTTM": 0.46162858816637375,
"priceToFairValueTTM": 1.1502844379467185,
"debtToMarketCapTTM": 2.145164016254215,
"effectiveTaxRateTTM": 0.2548223350253807,
"enterpriseValueMultipleTTM": 6.525924146705693,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 6257200000
},
{
"date": "2019",
"revenue": 5681100000
},
{
"date": "2020",
"revenue": 5698700000
},
{
"date": "2021",
"revenue": 4980700000
},
{
"date": "2022",
"revenue": 5851200000
},
{
"date": "2023",
"revenue": 6991000000
},
{
"date": "2024",
"revenue": 7922700000
},
{
"date": "2025",
"revenue": 8158100000
}
],
"dcf": {
"symbol": "POST",
"date": "2026-09-17",
"dcf": 833.8003225466045,
"Stock Price": 77.89
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "POST",
"reportedCurrency": "USD",
"cik": "0001530950",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 11:41:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8158100000,
"costOfRevenue": 6006700000,
"grossProfit": 2151400000,
"researchAndDevelopmentExpenses": 31900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1267600000,
"otherExpenses": 0,
"operatingExpenses": 1299500000,
"costAndExpenses": 7306200000,
"netInterestIncome": -361400000,
"interestIncome": 0,
"interestExpense": 361400000,
"depreciationAndAmortization": 524299999,
"ebitda": 1329700000,
"ebit": 805400000,
"nonOperatingIncomeExcludingInterest": 46500000,
"operatingIncome": 851900000,
"totalOtherIncomeExpensesNet": -407400000,
"incomeBeforeTax": 444500000,
"incomeTaxExpense": 108700000,
"netIncomeFromContinuingOperations": 335800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 335700000,
"netIncomeDeductions": -10900000,
"bottomLineNetIncome": 346600000,
"eps": 5.98,
"epsDiluted": 5.51,
"weightedAverageShsOut": 56100000,
"weightedAverageShsOutDil": 62900000
},
{
"date": "2024-09-30",
"symbol": "POST",
"reportedCurrency": "USD",
"cik": "0001530950",
"filingDate": "2024-11-15",
"acceptedDate": "2024-11-15 10:59:02",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7922700000,
"costOfRevenue": 5765100000,
"grossProfit": 2157600000,
"researchAndDevelopmentExpenses": 29000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1293200000,
"otherExpenses": 0,
"operatingExpenses": 1322200000,
"costAndExpenses": 7087300000,
"netInterestIncome": -316500000,
"interestIncome": 0,
"interestExpense": 316500000,
"depreciationAndAmortization": 476900000,
"ebitda": 1265500000,
"ebit": 788600000,
"nonOperatingIncomeExcludingInterest": 46800000,
"operatingIncome": 835400000,
"totalOtherIncomeExpensesNet": -363400000,
"incomeBeforeTax": 472000000,
"incomeTaxExpense": 105100000,
"netIncomeFromContinuingOperations": 366900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 366700000,
"netIncomeDeductions": -10900000,
"bottomLineNetIncome": 377600000,
"eps": 6.12,
"epsDiluted": 5.64,
"weightedAverageShsOut": 59900000,
"weightedAverageShsOutDil": 66900000
},
{
"date": "2023-09-30",
"symbol": "POST",
"reportedCurrency": "USD",
"cik": "0001530950",
"filingDate": "2023-11-17",
"acceptedDate": "2023-11-17 12:17:06",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6991000000,
"costOfRevenue": 5234800000,
"grossProfit": 1756200000,
"researchAndDevelopmentExpenses": 22900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1037700000,
"otherExpenses": 0,
"operatingExpenses": 1060599999,
"costAndExpenses": 6295400000,
"netInterestIncome": -279100000,
"interestIncome": 0,
"interestExpense": 279100000,
"depreciationAndAmortization": 407100000,
"ebitda": 1099100000,
"ebit": 692000000,
"nonOperatingIncomeExcludingInterest": 3600000,
"operatingIncome": 695600000,
"totalOtherIncomeExpensesNet": -283000000,
"incomeBeforeTax": 412600000,
"incomeTaxExpense": 99700000,
"netIncomeFromContinuingOperations": 312900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 301300000,
"netIncomeDeductions": -21900000,
"bottomLineNetIncome": 323200000,
"eps": 5.21,
"epsDiluted": 4.82,
"weightedAverageShsOut": 60000000,
"weightedAverageShsOutDil": 67000000
},
{
"date": "2022-09-30",
"symbol": "POST",
"reportedCurrency": "USD",
"cik": "0001530950",
"filingDate": "2022-11-17",
"acceptedDate": "2022-11-17 17:09:30",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5851200000,
"costOfRevenue": 4590400000,
"grossProfit": 1260800000,
"researchAndDevelopmentExpenses": 18900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 857600000,
"otherExpenses": 0,
"operatingExpenses": 876500000,
"costAndExpenses": 5466900000,
"netInterestIncome": -317800000,
"interestIncome": 0,
"interestExpense": 317800000,
"depreciationAndAmortization": 380200000,
"ebitda": 1593300000,
"ebit": 1213100000,
"nonOperatingIncomeExcludingInterest": -828800000,
"operatingIncome": 384300000,
"totalOtherIncomeExpensesNet": 443900000,
"incomeBeforeTax": 828200000,
"incomeTaxExpense": 85700000,
"netIncomeFromContinuingOperations": 742500000,
"netIncomeFromDiscontinuedOperations": 21600000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 756600000,
"netIncomeDeductions": -1500000,
"bottomLineNetIncome": 758100000,
"eps": 12.42,
"epsDiluted": 12.09,
"weightedAverageShsOut": 60900000,
"weightedAverageShsOutDil": 62700000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "POST",
"reportedCurrency": "USD",
"cik": "0001530950",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 11:41:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 176700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 176700000,
"netReceivables": 735400000,
"accountsReceivables": 671800000,
"otherReceivables": 63600000,
"inventory": 875000000,
"prepaids": 0,
"otherCurrentAssets": 237800000,
"totalCurrentAssets": 2024900000,
"propertyPlantEquipmentNet": 2698700000,
"goodwill": 4844700000,
"intangibleAssets": 3014600000,
"goodwillAndIntangibleAssets": 7859300000,
"longTermInvestments": 6000000,
"taxAssets": 0,
"otherNonCurrentAssets": 939500000,
"totalNonCurrentAssets": 11503500000,
"otherAssets": 0,
"totalAssets": 13528400000,
"totalPayables": 624000000,
"accountPayables": 624000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1200000,
"capitalLeaseObligationsCurrent": 44600000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 543300000,
"totalCurrentLiabilities": 1213100000,
"longTermDebt": 7421700000,
"capitalLeaseObligationsNonCurrent": 233300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 638500000,
"otherNonCurrentLiabilities": 258000000,
"totalNonCurrentLiabilities": 8551500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 277900000,
"totalLiabilities": 9764600000,
"treasuryStock": -3746100000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 2118900000,
"additionalPaidInCapital": 5370700000,
"accumulatedOtherComprehensiveIncomeLoss": 8700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3753100000,
"totalEquity": 3763800000,
"minorityInterest": 10700000,
"totalLiabilitiesAndTotalEquity": 13528400000,
"totalInvestments": 6000000,
"totalDebt": 7700800000,
"netDebt": 7524100000
},
{
"date": "2024-09-30",
"symbol": "POST",
"reportedCurrency": "USD",
"cik": "0001530950",
"filingDate": "2024-11-15",
"acceptedDate": "2024-11-15 10:59:02",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 787400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 787400000,
"netReceivables": 582900000,
"accountsReceivables": 472100000,
"otherReceivables": 110800000,
"inventory": 754200000,
"prepaids": 0,
"otherCurrentAssets": 107100000,
"totalCurrentAssets": 2231600000,
"propertyPlantEquipmentNet": 2311700000,
"goodwill": 4700700000,
"intangibleAssets": 3146000000,
"goodwillAndIntangibleAssets": 7846700000,
"longTermInvestments": 18200000,
"taxAssets": 0,
"otherNonCurrentAssets": 446000000,
"totalNonCurrentAssets": 10622600000,
"otherAssets": 0,
"totalAssets": 12854200000,
"totalPayables": 493400000,
"accountPayables": 458200000,
"otherPayables": 35200000,
"accruedExpenses": 89400000,
"shortTermDebt": 1200000,
"capitalLeaseObligationsCurrent": 41000000,
"taxPayables": 9600000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 319900000,
"totalCurrentLiabilities": 944900000,
"longTermDebt": 6811600000,
"capitalLeaseObligationsNonCurrent": 207400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 653000000,
"otherNonCurrentLiabilities": 136000000,
"totalNonCurrentLiabilities": 7808000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 248400000,
"totalLiabilities": 8752900000,
"treasuryStock": -3031400000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 1783200000,
"additionalPaidInCapital": 5331500000,
"accumulatedOtherComprehensiveIncomeLoss": 6400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4090600000,
"totalEquity": 4101300000,
"minorityInterest": 10700000,
"totalLiabilitiesAndTotalEquity": 12854200000,
"totalInvestments": 18200000,
"totalDebt": 7061200000,
"netDebt": 6273800000
},
{
"date": "2023-09-30",
"symbol": "POST",
"reportedCurrency": "USD",
"cik": "0001530950",
"filingDate": "2023-11-17",
"acceptedDate": "2023-11-17 12:17:06",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 93300000,
"shortTermInvestments": 10600000,
"cashAndShortTermInvestments": 103900000,
"netReceivables": 512400000,
"accountsReceivables": 448500000,
"otherReceivables": 63900000,
"inventory": 789900000,
"prepaids": -10600000,
"otherCurrentAssets": 82900000,
"totalCurrentAssets": 1478500000,
"propertyPlantEquipmentNet": 2197600000,
"goodwill": 4574400000,
"intangibleAssets": 3212400000,
"goodwillAndIntangibleAssets": 7786800000,
"longTermInvestments": 6100000,
"taxAssets": 0,
"otherNonCurrentAssets": 177700000,
"totalNonCurrentAssets": 10168200000,
"otherAssets": 0,
"totalAssets": 11646700000,
"totalPayables": 368800000,
"accountPayables": 368800000,
"otherPayables": 0,
"accruedExpenses": 285600000,
"shortTermDebt": 1100000,
"capitalLeaseObligationsCurrent": 22800000,
"taxPayables": 21400000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 127000000,
"totalCurrentLiabilities": 805300000,
"longTermDebt": 6039000000,
"capitalLeaseObligationsNonCurrent": 169600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 674400000,
"otherNonCurrentLiabilities": 107100000,
"totalNonCurrentLiabilities": 6990100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 192400000,
"totalLiabilities": 7795400000,
"treasuryStock": -2728300000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 1416500000,
"additionalPaidInCapital": 5288100000,
"accumulatedOtherComprehensiveIncomeLoss": -135100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3842100000,
"totalEquity": 3851300000,
"minorityInterest": 9200000,
"totalLiabilitiesAndTotalEquity": 11646700000,
"totalInvestments": 16700000,
"totalDebt": 6232500000,
"netDebt": 6139200000
},
{
"date": "2022-09-30",
"symbol": "POST",
"reportedCurrency": "USD",
"cik": "0001530950",
"filingDate": "2022-11-17",
"acceptedDate": "2022-11-17 17:09:30",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 586500000,
"shortTermInvestments": 94800000,
"cashAndShortTermInvestments": 681300000,
"netReceivables": 544200000,
"accountsReceivables": 497100000,
"otherReceivables": 47100000,
"inventory": 549100000,
"prepaids": 98400000,
"otherCurrentAssets": 350400000,
"totalCurrentAssets": 2223400000,
"propertyPlantEquipmentNet": 1751900000,
"goodwill": 4349600000,
"intangibleAssets": 2712200000,
"goodwillAndIntangibleAssets": 7061800000,
"longTermInvestments": 29400000,
"taxAssets": 688400000,
"otherNonCurrentAssets": -446900000,
"totalNonCurrentAssets": 9084600000,
"otherAssets": 0,
"totalAssets": 11308000000,
"totalPayables": 471800000,
"accountPayables": 452700000,
"otherPayables": 19100000,
"accruedExpenses": 205200000,
"shortTermDebt": 1100000,
"capitalLeaseObligationsCurrent": 25500000,
"taxPayables": 19100000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 120200000,
"totalCurrentLiabilities": 823800000,
"longTermDebt": 5956600000,
"capitalLeaseObligationsNonCurrent": 113700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 688400000,
"otherNonCurrentLiabilities": 153200000,
"totalNonCurrentLiabilities": 6911900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 139200000,
"totalLiabilities": 7735700000,
"treasuryStock": -2341200000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 1109000000,
"additionalPaidInCapital": 4748200000,
"accumulatedOtherComprehensiveIncomeLoss": -262900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3254000000,
"totalEquity": 3572300000,
"minorityInterest": 318300000,
"totalLiabilitiesAndTotalEquity": 11308000000,
"totalInvestments": 124200000,
"totalDebt": 6096900000,
"netDebt": 5510400000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "POST",
"reportedCurrency": "USD",
"cik": "0001530950",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 11:41:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 335700000,
"depreciationAndAmortization": 524299999,
"deferredIncomeTax": 4600000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 3800000,
"accountsReceivables": -98800000,
"inventory": 4500000,
"accountsPayables": 80900000,
"otherWorkingCapital": 17200000,
"otherNonCashItems": 129900000,
"netCashProvidedByOperatingActivities": 998300000,
"investmentsInPropertyPlantAndEquipment": -510200000,
"acquisitionsNet": -908099999,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1000000,
"netCashProvidedByInvestingActivities": -1419300000,
"netDebtIssuance": 564300000,
"longTermNetDebtIssuance": 564300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -709000000,
"netCommonStockIssuance": -709000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -709000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -43900000,
"netCashProvidedByFinancingActivities": -188600000,
"effectOfForexChangesOnCash": 1500000,
"netChangeInCash": -608100000,
"cashAtEndOfPeriod": 182800000,
"cashAtBeginningOfPeriod": 790900000,
"operatingCashFlow": 998300000,
"capitalExpenditure": -510200000,
"freeCashFlow": 488100000,
"incomeTaxesPaid": 96700000,
"interestPaid": 370100000
},
{
"date": "2024-09-30",
"symbol": "POST",
"reportedCurrency": "USD",
"cik": "0001530950",
"filingDate": "2024-11-15",
"acceptedDate": "2024-11-15 10:59:02",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 366700000,
"depreciationAndAmortization": 476900000,
"deferredIncomeTax": -35500000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 13400000,
"accountsReceivables": -19500000,
"inventory": 63300000,
"accountsPayables": 2400000,
"otherWorkingCapital": -32800000,
"otherNonCashItems": 110200000,
"netCashProvidedByOperatingActivities": 931700000,
"investmentsInPropertyPlantAndEquipment": -429500000,
"acquisitionsNet": -246900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1100000,
"netCashProvidedByInvestingActivities": -677500000,
"netDebtIssuance": 759800000,
"longTermNetDebtIssuance": 759800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -300700000,
"netCommonStockIssuance": -300700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -300700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -43500000,
"netCashProvidedByFinancingActivities": 415600000,
"effectOfForexChangesOnCash": 3900000,
"netChangeInCash": 673700000,
"cashAtEndOfPeriod": 790900000,
"cashAtBeginningOfPeriod": 117200000,
"operatingCashFlow": 931700000,
"capitalExpenditure": -429500000,
"freeCashFlow": 502200000,
"incomeTaxesPaid": 178500000,
"interestPaid": 321200000
},
{
"date": "2023-09-30",
"symbol": "POST",
"reportedCurrency": "USD",
"cik": "0001530950",
"filingDate": "2023-11-17",
"acceptedDate": "2023-11-17 12:17:06",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 301300000,
"depreciationAndAmortization": 407100000,
"deferredIncomeTax": -22900000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 9500000,
"accountsReceivables": 30600000,
"inventory": -31900000,
"accountsPayables": -29900000,
"otherWorkingCapital": 40700000,
"otherNonCashItems": 55300000,
"netCashProvidedByOperatingActivities": 750300000,
"investmentsInPropertyPlantAndEquipment": -303000000,
"acquisitionsNet": -709300000,
"purchasesOfInvestments": -1700000,
"salesMaturitiesOfInvestments": 345000000,
"otherInvestingActivities": -299999,
"netCashProvidedByInvestingActivities": -669300000,
"netDebtIssuance": 220000000,
"longTermNetDebtIssuance": 220000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -699600000,
"netCommonStockIssuance": -699600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -699600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -76100000,
"netCashProvidedByFinancingActivities": -555700000,
"effectOfForexChangesOnCash": 1800000,
"netChangeInCash": -472900000,
"cashAtEndOfPeriod": 117200000,
"cashAtBeginningOfPeriod": 590100000,
"operatingCashFlow": 750300000,
"capitalExpenditure": -303000000,
"freeCashFlow": 447300000,
"incomeTaxesPaid": 114700000,
"interestPaid": 300200000
},
{
"date": "2022-09-30",
"symbol": "POST",
"reportedCurrency": "USD",
"cik": "0001530950",
"filingDate": "2022-11-17",
"acceptedDate": "2022-11-17 17:09:30",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 735000000,
"depreciationAndAmortization": 380200000,
"deferredIncomeTax": -9700000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -56700000,
"accountsReceivables": -102000000,
"inventory": -86800000,
"accountsPayables": 106400000,
"otherWorkingCapital": 25700000,
"otherNonCashItems": -666200000,
"netCashProvidedByOperatingActivities": 382600000,
"investmentsInPropertyPlantAndEquipment": -255300000,
"acquisitionsNet": 43700000,
"purchasesOfInvestments": -9000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -400000,
"netCashProvidedByInvestingActivities": -221000000,
"netDebtIssuance": 768700000,
"longTermNetDebtIssuance": 768700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -443000000,
"netCommonStockIssuance": -443000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -443000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -712400000,
"netCashProvidedByFinancingActivities": -386700000,
"effectOfForexChangesOnCash": 143600000,
"netChangeInCash": -81500000,
"cashAtEndOfPeriod": 590100000,
"cashAtBeginningOfPeriod": 671600000,
"operatingCashFlow": 384200000,
"capitalExpenditure": -255300000,
"freeCashFlow": 128900000,
"incomeTaxesPaid": 45800000,
"interestPaid": 320000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "POST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "POST",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 904,
"price": 93.17
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 18850,
"price": 89.41
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 54,
"price": 86.28
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3,
"price": 92.96
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 2,
"price": 80.58
},
{
"file_period": "202608b",
"settlement_date": "20260818",
"quantity_fails": 1,
"price": 79.35
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}