Data:
{
"symbol": "POR",
"price": 50.46,
"marketCap": 5839735800,
"beta": 0.537,
"lastDividend": 2.12625,
"range": "41.49-54.62",
"change": 1.13,
"changePercentage": 2.2907,
"volume": 309032,
"averageVolume": 1233741,
"companyName": "Portland General Electric Company",
"currency": "USD",
"cik": "0000784977",
"isin": "US7365088472",
"cusip": "736508847",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.portlandgeneral.com",
"description": "Portland General Electric (PGE) functions as a fully integrated electric utility, overseeing the generation, wholesale procurement, transmission, distribution, and direct retail sale of electricity throughout Oregon. Its power generation assets include seven hydroelectric facilities, three wind farms, and six thermal plants. As of December 31, 2021, PGE's electric transmission system covered 1,274 circuit miles, which notably comprised 287 miles of 500 kilovolt lines, 415 miles of 230 kilovolt lines, and 572 miles of 115 kilovolt lines. The company also manages an extensive 28,206-circuit-mile network of distribution lines. In addition to its electricity operations, PGE engages in the wholesale buying and selling of natural gas across the United States and Canada. It provides service to roughly 917,000 residential, commercial, and industrial customers situated in 51 different cities. The company was founded in 1889 and maintains its primary office in Portland, Oregon.",
"ceo": "Maria MacGregor Pope",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "2877",
"phone": "503 464 8000",
"address": "121 South West Salmon Street",
"city": "Portland",
"state": "OR",
"zip": "97204",
"image": "https://images.financialmodelingprep.com/symbol/POR.png",
"ipoDate": "2006-03-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "POR",
"name": "Portland General Electric Company",
"price": 50.15,
"changePercentage": 1.66227,
"change": 0.82,
"volume": 1371978,
"dayLow": 49,
"dayHigh": 50.645,
"yearHigh": 54.62,
"yearLow": 41.49,
"marketCap": 5803859500,
"priceAvg50": 51.1214,
"priceAvg200": 50.2602,
"exchange": "NYSE",
"open": 49,
"previousClose": 49.33,
"timestamp": 1785787202
}
Data:
{
"volume": 1371978,
"avgVolume": 1233741,
"short_ratio": [
{
"symbol": "POR",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 187345,
"short_exempt_volume": 251,
"total_volume": 441997,
"short_volume_ratio": 0.4239,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 52.42,
"vah": 53.59,
"val": 51.25,
"profile": [
{
"price": 48.78,
"volume": 96630
},
{
"price": 48.87,
"volume": 15367
},
{
"price": 48.95,
"volume": 10319
},
{
"price": 49.04,
"volume": 137554
},
{
"price": 49.13,
"volume": 239726
},
{
"price": 49.21,
"volume": 156790
},
{
"price": 49.3,
"volume": 314548
},
{
"price": 49.39,
"volume": 380398
},
{
"price": 49.47,
"volume": 116860
},
{
"price": 49.56,
"volume": 21458
},
{
"price": 49.65,
"volume": 35740
},
{
"price": 49.73,
"volume": 0
},
{
"price": 49.82,
"volume": 7347
},
{
"price": 49.91,
"volume": 41213
},
{
"price": 49.99,
"volume": 187721
},
{
"price": 50.08,
"volume": 427932
},
{
"price": 50.17,
"volume": 652298
},
{
"price": 50.25,
"volume": 135430
},
{
"price": 50.34,
"volume": 271468
},
{
"price": 50.43,
"volume": 233142
},
{
"price": 50.51,
"volume": 143740
},
{
"price": 50.6,
"volume": 130052
},
{
"price": 50.69,
"volume": 81348
},
{
"price": 50.77,
"volume": 7114
},
{
"price": 50.86,
"volume": 40919
},
{
"price": 50.95,
"volume": 10941
},
{
"price": 51.03,
"volume": 69574
},
{
"price": 51.12,
"volume": 1259
},
{
"price": 51.21,
"volume": 161220
},
{
"price": 51.29,
"volume": 141637
},
{
"price": 51.38,
"volume": 257774
},
{
"price": 51.47,
"volume": 251312
},
{
"price": 51.55,
"volume": 170090
},
{
"price": 51.64,
"volume": 94150
},
{
"price": 51.73,
"volume": 53246
},
{
"price": 51.81,
"volume": 126310
},
{
"price": 51.9,
"volume": 278108
},
{
"price": 51.99,
"volume": 74952
},
{
"price": 52.07,
"volume": 342263
},
{
"price": 52.16,
"volume": 476788
},
{
"price": 52.25,
"volume": 706854
},
{
"price": 52.33,
"volume": 550163
},
{
"price": 52.42,
"volume": 938460
},
{
"price": 52.51,
"volume": 679040
},
{
"price": 52.59,
"volume": 666614
},
{
"price": 52.68,
"volume": 672418
},
{
"price": 52.77,
"volume": 738039
},
{
"price": 52.85,
"volume": 610882
},
{
"price": 52.94,
"volume": 616421
},
{
"price": 53.03,
"volume": 383341
},
{
"price": 53.11,
"volume": 424239
},
{
"price": 53.2,
"volume": 270443
},
{
"price": 53.29,
"volume": 249293
},
{
"price": 53.37,
"volume": 99993
},
{
"price": 53.46,
"volume": 73810
},
{
"price": 53.55,
"volume": 93132
},
{
"price": 53.63,
"volume": 8342
},
{
"price": 53.72,
"volume": 0
},
{
"price": 53.81,
"volume": 5894
},
{
"price": 53.89,
"volume": 9270
}
],
"sessions": 20
}
}
Data:
{
"symbol": "POR",
"marketCap": 5803859500,
"enterpriseValueTTM": 10979859500,
"evToSalesTTM": 3.1752051764025446,
"evToOperatingCashFlowTTM": 10.567718479307025,
"evToFreeCashFlowTTM": -58.09449470899471,
"evToEBITDATTM": 9.93652443438914,
"netDebtToEBITDATTM": 4.684162895927602,
"currentRatioTTM": 0.9766136576239476,
"incomeQualityTTM": 4.042801556420233,
"grahamNumberTTM": 42.18978159729652,
"grahamNetNetTTM": -78.75454710411033,
"taxBurdenTTM": 0.8653198653198653,
"interestBurdenTTM": 0.5722543352601156,
"workingCapitalTTM": -25000000,
"investedCapitalTTM": 11510000000,
"returnOnAssetsTTM": 0.018837499083779227,
"operatingReturnOnAssetsTTM": 0.039855477334525276,
"returnOnTangibleAssetsTTM": 0.018837499083779227,
"returnOnEquityTTM": 0.06296704642900894,
"returnOnInvestedCapitalTTM": 0.036738840405216085,
"returnOnCapitalEmployedTTM": 0.04254811515826308,
"earningsYieldTTM": 0.04427973111934448,
"freeCashFlowYieldTTM": -0.032564537442713766,
"capexToOperatingCashFlowTTM": 1.181905678537055,
"capexToDepreciationTTM": 2.0955631399317407,
"capexToRevenueTTM": 0.3551185656448814,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08849045691150954,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 407500000,
"averagePayablesTTM": 364000000,
"averageInventoryTTM": 128000000,
"daysOfSalesOutstandingTTM": 43.276460381723545,
"daysOfPayablesOutstandingTTM": 85.5587318087318,
"daysOfInventoryOutstandingTTM": 23.903326403326403,
"operatingCycleTTM": 67.17978678504994,
"cashConversionCycleTTM": -18.378945023681865,
"freeCashFlowToEquityTTM": 13000000,
"freeCashFlowToFirmTTM": 18676767.676767588,
"tangibleAssetValueTTM": 4123000000,
"netCurrentAssetValueTTM": -8476000000,
"grossProfitMarginTTM": 0.44360902255639095,
"ebitMarginTTM": 0.15008675534991325,
"ebitdaMarginTTM": 0.31954887218045114,
"operatingProfitMarginTTM": 0.1547137073452863,
"pretaxProfitMarginTTM": 0.0858877964141122,
"continuousOperationsProfitMarginTTM": 0.07432041642567959,
"netProfitMarginTTM": 0.07432041642567959,
"bottomLineProfitMarginTTM": 0.07432041642567959,
"receivablesTurnoverTTM": 8.434146341463414,
"payablesTurnoverTTM": 4.266075388026607,
"inventoryTurnoverTTM": 15.26984126984127,
"fixedAssetTurnoverTTM": 0.29978326831382746,
"assetTurnoverTTM": 0.2534633145202668,
"quickRatioTTM": 0.8587464920486436,
"solvencyRatioTTM": 0.08855042016806723,
"cashRatioTTM": 0.03274087932647334,
"priceToEarningsRatioTTM": 21.899563318777293,
"priceToEarningsGrowthRatioTTM": -1.3587683604605014,
"forwardPriceToEarningsGrowthRatioTTM": 4.056460263582708,
"priceToEarningsDilutedRatioTTM": 21.99561403508772,
"priceToEarningsDilutedGrowthRatioTTM": -1.3597288676236037,
"priceToBookRatioTTM": 1.4077152437545475,
"priceToSalesRatioTTM": 1.6783862058993637,
"priceToFreeCashFlowRatioTTM": -30.708251322751323,
"priceToOperatingCashFlowRatioTTM": 5.586150096246391,
"debtToAssetsRatioTTM": 0.38195411566371035,
"debtToEquityRatioTTM": 1.2638855202522434,
"debtToCapitalRatioTTM": 0.558281551317763,
"longTermDebtToCapitalRatioTTM": 0.5444702242846094,
"financialLeverageRatioTTM": 3.3089983022071308,
"workingCapitalTurnoverRatioTTM": 123.5,
"operatingCashFlowRatioTTM": 0.9719363891487371,
"operatingCashFlowSalesRatioTTM": 0.3004626951995373,
"freeCashFlowOperatingCashFlowRatioTTM": -0.18190567853705486,
"debtServiceCoverageRatioTTM": 3.9887640449438204,
"interestCoverageRatioTTM": 2.2291666666666665,
"shortTermOperatingCashFlowCoverageRatioTTM": 38.48148148148148,
"operatingCashFlowCoverageRatioTTM": 0.19938591441182116,
"capitalExpenditureCoverageRatioTTM": 0.8460912052117264,
"dividendPaidAndCapexCoverageRatioTTM": 0.7096994535519126,
"dividendPayoutRatioTTM": 0.9182879377431906,
"dividendYieldTTM": 0.04239781,
"revenuePerShareTTM": 29.879118315432937,
"netIncomePerShareTTM": 2.2206285156351258,
"interestDebtPerShareTTM": 47.09979003395747,
"cashPerShareTTM": 0.30242022586470585,
"bookValuePerShareTTM": 35.62510260686235,
"tangibleBookValuePerShareTTM": 35.62510260686235,
"shareholdersEquityPerShareTTM": 35.62510260686235,
"operatingCashFlowPerShareTTM": 8.977560419240838,
"capexPerShareTTM": 10.61062963891025,
"freeCashFlowPerShareTTM": -1.6330692196694114,
"netIncomePerEBTTTM": 0.8653198653198653,
"ebtPerEbitTTM": 0.5551401869158878,
"priceToFairValueTTM": 1.4077152437545475,
"debtToMarketCapTTM": 0.8537422382468081,
"effectiveTaxRateTTM": 0.13468013468013468,
"enterpriseValueMultipleTTM": 9.93652443438914,
"dividendPerShareTTM": 2.12625,
"revenue_history": [
{
"date": "2025",
"revenue": 3373000000
}
],
"dcf": {
"symbol": "POR",
"date": "2026-08-04",
"dcf": -66.92403205351955,
"Stock Price": 50.15
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "POR",
"reportedCurrency": "USD",
"cik": "0000784977",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:06:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3373000000,
"costOfRevenue": 2238000000,
"grossProfit": 1135000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 392000000,
"otherExpenses": 190000000,
"operatingExpenses": 582000000,
"costAndExpenses": 2820000000,
"netInterestIncome": -232000000,
"interestIncome": 0,
"interestExpense": 232000000,
"depreciationAndAmortization": 578000000,
"ebitda": 1169000000,
"ebit": 591000000,
"nonOperatingIncomeExcludingInterest": -38000000,
"operatingIncome": 553000000,
"totalOtherIncomeExpensesNet": -194000000,
"incomeBeforeTax": 359000000,
"incomeTaxExpense": 53000000,
"netIncomeFromContinuingOperations": 306000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 306000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 306000000,
"eps": 2.77,
"epsDiluted": 2.76,
"weightedAverageShsOut": 110471000,
"weightedAverageShsOutDil": 110739000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "POR",
"reportedCurrency": "USD",
"cik": "0000784977",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:06:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 76000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 76000000,
"netReceivables": 460000000,
"accountsReceivables": 460000000,
"otherReceivables": 0,
"inventory": 124000000,
"prepaids": 96000000,
"otherCurrentAssets": 316000000,
"totalCurrentAssets": 1072000000,
"propertyPlantEquipmentNet": 10930000000,
"goodwill": 0,
"intangibleAssets": 366000000,
"goodwillAndIntangibleAssets": 366000000,
"longTermInvestments": 43000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1103000000,
"totalNonCurrentAssets": 12442000000,
"otherAssets": 0,
"totalAssets": 13514000000,
"totalPayables": 393000000,
"accountPayables": 330000000,
"otherPayables": 63000000,
"accruedExpenses": 87000000,
"shortTermDebt": 53000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 460000000,
"totalCurrentLiabilities": 993000000,
"longTermDebt": 4939000000,
"capitalLeaseObligationsNonCurrent": 540000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1079000000,
"otherNonCurrentLiabilities": 1830000000,
"totalNonCurrentLiabilities": 8388000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 540000000,
"totalLiabilities": 9381000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2382000000,
"retainedEarnings": 1755000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -4000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4133000000,
"totalEquity": 4133000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13514000000,
"totalInvestments": 43000000,
"totalDebt": 5532000000,
"netDebt": 5456000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "POR",
"reportedCurrency": "USD",
"cik": "0000784977",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:06:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 306000000,
"depreciationAndAmortization": 578000000,
"deferredIncomeTax": 37000000,
"stockBasedCompensation": 16000000,
"changeInWorkingCapital": -38000000,
"accountsReceivables": -16000000,
"inventory": 0,
"accountsPayables": 44000000,
"otherWorkingCapital": -66000000,
"otherNonCashItems": 219000000,
"netCashProvidedByOperatingActivities": 1118000000,
"investmentsInPropertyPlantAndEquipment": -1189000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -9000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2000000,
"netCashProvidedByInvestingActivities": -1196000000,
"netDebtIssuance": 140000000,
"longTermNetDebtIssuance": 140000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 250000000,
"netCommonStockIssuance": 250000000,
"commonStockIssuance": 250000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -225000000,
"commonDividendsPaid": -225000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23000000,
"netCashProvidedByFinancingActivities": 142000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 64000000,
"cashAtEndOfPeriod": 76000000,
"cashAtBeginningOfPeriod": 12000000,
"operatingCashFlow": 1118000000,
"capitalExpenditure": -1189000000,
"freeCashFlow": -71000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 50.15,
"rsi": 41.04321189206376,
"sma20": 51.88499999999999,
"sma50": 51.1302,
"sma200": 50.29379999999999,
"adx": 21.569817745265222,
"atr": 1.08,
"atr_pct": 2.15,
"high_52w": 56.97,
"low_52w": 38.9,
"structure": {
"ema8": 50.66800182389879,
"ema21": 51.34146461947081,
"ema50": 51.27908150829153,
"ema200": 49.7488797994799,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"macd": {
"macd": -0.352,
"signal": 0.03,
"histogram": -0.382
},
"bollinger": {
"mid": 51.89,
"upper": 54.06,
"lower": 49.71,
"width_pct": 8.38
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 39,
"intraday_support": false
},
"momentum": {
"roc10": -4.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.48,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 62254570.86,
"avg_vol": 1233741
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.2,
"iv_rank": 66.0
}
}
}
}
Data:
{
"prior_day": {
"high": 50.65,
"low": 49,
"close": 50.15,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 49.99,
"R1": 50.97,
"S1": 49.33,
"R2": 51.63,
"S2": 48.34
},
"swing": {
"high_20d": 54.08,
"low_20d": 48.56,
"high_60d": 54.08,
"low_60d": 47.07
},
"orb": {
"high": 50.17,
"low": 49,
"date": "2026-08-03"
},
"vwap": 50.23,
"volume_profile": {
"poc": 52.42,
"vah": 53.59,
"val": 51.25,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 52.3,
"h": 52.37,
"l": 51.73,
"c": 52.2,
"v": 1839881.59265
},
{
"d": "2026-06-30",
"o": 51.93,
"h": 52.43,
"l": 51.555,
"c": 51.83,
"v": 1433107.108807
},
{
"d": "2026-07-01",
"o": 51.88,
"h": 52.065,
"l": 51.29,
"c": 51.46,
"v": 1061198.542122
},
{
"d": "2026-07-02",
"o": 51.86,
"h": 52.72,
"l": 51.625,
"c": 52.72,
"v": 1468494.418351
},
{
"d": "2026-07-06",
"o": 52.78,
"h": 52.92,
"l": 51.96,
"c": 52,
"v": 875447.152671
},
{
"d": "2026-07-07",
"o": 52.62,
"h": 53.505,
"l": 52.465,
"c": 52.58,
"v": 752953.931883
},
{
"d": "2026-07-08",
"o": 52.59,
"h": 52.96,
"l": 52.13,
"c": 52.24,
"v": 840277.445448
},
{
"d": "2026-07-09",
"o": 52.3,
"h": 52.54,
"l": 52.01,
"c": 52.19,
"v": 962964.206553
},
{
"d": "2026-07-10",
"o": 52.13,
"h": 53.05,
"l": 52.06,
"c": 52.78,
"v": 897632.892147
},
{
"d": "2026-07-13",
"o": 52.79,
"h": 53.595,
"l": 52.79,
"c": 53.05,
"v": 956910.217673
},
{
"d": "2026-07-14",
"o": 53.33,
"h": 53.575,
"l": 52.72,
"c": 53.08,
"v": 965873.149452
},
{
"d": "2026-07-15",
"o": 52.86,
"h": 53.22,
"l": 52.09,
"c": 52.16,
"v": 682096.455388
},
{
"d": "2026-07-16",
"o": 52.11,
"h": 53.05,
"l": 52.11,
"c": 52.82,
"v": 1126214.652242
},
{
"d": "2026-07-17",
"o": 53.55,
"h": 54.08,
"l": 52.22,
"c": 52.43,
"v": 834258.898384
},
{
"d": "2026-07-20",
"o": 52.62,
"h": 53.04,
"l": 52.12,
"c": 52.51,
"v": 689021.359388
},
{
"d": "2026-07-21",
"o": 52.35,
"h": 52.43,
"l": 51.72,
"c": 52.25,
"v": 787435.155952
},
{
"d": "2026-07-22",
"o": 52.65,
"h": 53.165,
"l": 52.44,
"c": 52.92,
"v": 727213.328784
},
{
"d": "2026-07-23",
"o": 52.39,
"h": 53.13,
"l": 52.31,
"c": 52.39,
"v": 1167015.334749
},
{
"d": "2026-07-24",
"o": 52.63,
"h": 52.7,
"l": 51.98,
"c": 52.05,
"v": 1266381.033291
},
{
"d": "2026-07-27",
"o": 51.83,
"h": 52.17,
"l": 51.21,
"c": 51.23,
"v": 1272743.389648
},
{
"d": "2026-07-28",
"o": 51.28,
"h": 52.02,
"l": 51.13,
"c": 51.15,
"v": 1417864.341712
},
{
"d": "2026-07-29",
"o": 51.26,
"h": 51.26,
"l": 50.17,
"c": 50.3,
"v": 875969.57126
},
{
"d": "2026-07-30",
"o": 50.69,
"h": 50.72,
"l": 49.855,
"c": 50.09,
"v": 1140709.701966
},
{
"d": "2026-07-31",
"o": 49.19,
"h": 49.68,
"l": 48.56,
"c": 49.33,
"v": 2031330.295956
},
{
"d": "2026-08-03",
"o": 49,
"h": 50.645,
"l": 49,
"c": 50.15,
"v": 1371982.316993
}
]
}
Data:
{
"estimates": [
{
"symbol": "POR",
"date": "2030-12-31",
"revenueLow": 4770173820,
"revenueHigh": 5220267876,
"revenueAvg": 4935575000,
"ebitdaLow": 1717978127,
"ebitdaHigh": 1880079504,
"ebitdaAvg": 1777547363,
"ebitLow": 917520065,
"ebitHigh": 1004093498,
"ebitAvg": 949334189,
"netIncomeLow": 455785117,
"netIncomeHigh": 512280833,
"netIncomeAvg": 476546465,
"sgaExpenseLow": 583038983,
"sgaExpenseHigh": 638052153,
"sgaExpenseAvg": 603255298,
"epsAvg": 4.30333,
"epsHigh": 4.62602,
"epsLow": 4.11585,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "POR",
"date": "2029-12-31",
"revenueLow": 4524207466,
"revenueHigh": 4951093145,
"revenueAvg": 4681080000,
"ebitdaLow": 1629393343,
"ebitdaHigh": 1783136223,
"ebitdaAvg": 1685890987,
"ebitLow": 870209616,
"ebitHigh": 952319029,
"ebitAvg": 900383296,
"netIncomeLow": 421142635,
"netIncomeHigh": 473343893,
"netIncomeAvg": 440325952,
"sgaExpenseLow": 552975514,
"sgaExpenseHigh": 605152018,
"sgaExpenseAvg": 572149407,
"epsAvg": 3.97625,
"epsHigh": 4.27441,
"epsLow": 3.80302,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "POR",
"date": "2028-12-31",
"revenueLow": 3969016631,
"revenueHigh": 4660669834,
"revenueAvg": 4211508721,
"ebitdaLow": 1429441361,
"ebitdaHigh": 1678540266,
"ebitdaAvg": 1516774889,
"ebitLow": 763421320,
"ebitHigh": 896457498,
"ebitAvg": 810063511,
"netIncomeLow": 409325676,
"netIncomeHigh": 427783653,
"netIncomeAvg": 418554664.5,
"sgaExpenseLow": 485116792,
"sgaExpenseHigh": 569654755,
"sgaExpenseAvg": 514755616,
"epsAvg": 3.7797,
"epsHigh": 3.86299,
"epsLow": 3.69631,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "POR",
"date": "2027-12-31",
"revenueLow": 3851399050,
"revenueHigh": 4080886558,
"revenueAvg": 3971131663,
"ebitdaLow": 1387081389,
"ebitdaHigh": 1469731316,
"ebitdaAvg": 1430203090,
"ebitLow": 740798142,
"ebitHigh": 784938964,
"ebitAvg": 763828137,
"netIncomeLow": 372589120,
"netIncomeHigh": 411400925,
"netIncomeAvg": 391995022.5,
"sgaExpenseLow": 470740872,
"sgaExpenseHigh": 498790199,
"sgaExpenseAvg": 485375304,
"epsAvg": 3.57486,
"epsHigh": 3.71505,
"epsLow": 3.36457,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "POR",
"targetHigh": 55,
"targetLow": 51,
"targetConsensus": 53.33,
"targetMedian": 54
},
"ratings": {
"symbol": "POR",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "POR",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2026-02-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2026-02-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-12-04",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2025-11-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2025-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Portland General Electric Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/portland-general-electric-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 20:05:23",
"summary": "Portland General Electric NYSE: POR reported second-quarter GAAP net income of $68 million, or $0.59 per diluted share, and non-GAAP net income of $74 million, or $0.64 per diluted share, as industrial demand growth and regulatory recovery helped offset power-cost timing effects "
},
{
"title": "Portland General Electric Company (POR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928822-portland-general-electric-company-por-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 13:43:18",
"summary": "Portland General Electric Company (POR) Q2 2026 Earnings Call Transcript"
},
{
"title": "Portland General Electric (POR) Q2 Earnings Meet Estimates",
"url": "https://www.zacks.com/stock/news/2965376/portland-general-electric-por-q2-earnings-meet-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965376",
"source": "Zacks Investment Research",
"date": "2026-07-31 08:11:05",
"summary": "Portland General Electric (POR) came out with quarterly earnings of $0.64 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.66 per share a year ago."
},
{
"title": "Portland General Electric Announces Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/portland-general-electric-announces-second-quarter-2026-results-302839616.html",
"source": "PRNewsWire",
"date": "2026-07-31 05:00:00",
"summary": "Second quarter financial results were consistent with guidance and reflect strong operational execution Industrial customer demand grew 11% year-over-year, driven by continued growth from high-tech and data center customers Reaffirming 2026 adjusted earnings guidance of $3.33 to "
},
{
"title": "Allspring Global Investments Holdings LLC Buys Shares of 13,341 Portland General Electric Company $POR",
"url": "https://www.defenseworld.net/2026/07/28/allspring-global-investments-holdings-llc-buys-shares-of-13341-portland-general-electric-company-por.html",
"source": "Defense World",
"date": "2026-07-28 03:16:18",
"summary": "Allspring Global Investments Holdings LLC purchased a new position in shares of Portland General Electric Company (NYSE: POR) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 13,341 sh"
},
{
"title": "Entropy Technologies LP Acquires New Position in Portland General Electric Company $POR",
"url": "https://www.defenseworld.net/2026/07/27/entropy-technologies-lp-acquires-new-position-in-portland-general-electric-company-por.html",
"source": "Defense World",
"date": "2026-07-27 04:37:32",
"summary": "Entropy Technologies LP bought a new position in Portland General Electric Company (NYSE: POR) in the undefined quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 41,917 shares of the utilities provider's stock, valued at approxi"
},
{
"title": "Analysts Estimate Portland General Electric (POR) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2960276/analysts-estimate-portland-general-electric-por-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2960276",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:01:16",
"summary": "Portland General Electric (POR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Portland General Electric (POR) to Post Earnings on Friday",
"url": "https://www.defenseworld.net/2026/07/24/portland-general-electric-por-to-post-earnings-on-friday.html",
"source": "Defense World",
"date": "2026-07-24 01:11:32",
"summary": "Portland General Electric (NYSE: POR - Get Free Report) will likely be issuing its Q2 2026 results before the market opens on Friday, July 31st. Analysts expect the company to post earnings of $0.71 per share and revenue of $847.5980 million for the quarter. Interested persons ca"
},
{
"title": "AI Power Demand Continues to Surge: 5 Highest Yielding Utility Stocks You Can Hold for Decades",
"url": "https://247wallst.com/investing/2026/07/21/power-demand-continues-to-surge-5-highest-yielding-utility-stocks-you-can-hold-for-decades/",
"source": "24/7 Wall Street",
"date": "2026-07-21 09:40:36",
"summary": "Data center electricity demand has surged over the last few years as AI workloads have scaled up, becoming one of the biggest tailwinds for the U.S."
},
{
"title": "This Under-$55 Utility Stock Could Be Your Ticket to Passive-Income Freedom",
"url": "https://www.fool.com/investing/2026/07/20/this-under-55-utility-stock-could-be-your-ticket/",
"source": "Fool - Investing News",
"date": "2026-07-20 10:45:00",
"summary": "Portland General Electric's strong dividend and growth prospects make it a compelling buy."
},
{
"title": "PCG or POR: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2950351/pcg-or-por-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2950351",
"source": "Zacks Investment Research",
"date": "2026-07-08 12:41:07",
"summary": "Investors with an interest in Utility - Electric Power stocks have likely encountered both PG&E (PCG) and Portland General Electric (POR). But which of these two stocks is more attractive to value investors?"
},
{
"title": "Portland General Electric schedules earnings release and conference call for Friday, July 31",
"url": "https://www.prnewswire.com/news-releases/portland-general-electric-schedules-earnings-release-and-conference-call-for-friday-july-31-302816276.html",
"source": "PRNewsWire",
"date": "2026-07-01 18:00:00",
"summary": "PORTLAND, Ore., July 1, 2026 /PRNewswire/ -- Portland General Electric Company (NYSE:\u00a0POR) announced today that it will host an analyst conference call and webcast at 11 a.m."
},
{
"title": "Portland General Electric: Undervalued And Growing, Moving Away From Oregon",
"url": "https://seekingalpha.com/article/4907999-portland-general-electric-undervalued-and-growing-moving-away-from-oregon",
"source": "Seeking Alpha",
"date": "2026-05-25 08:00:00",
"summary": "Portland General Electric offers a discounted entry as it expands from Oregon into more regulatory-friendly Washington, targeting long-term multiple rerating. POR's Q1 earnings dropped year-over-year due to seasonality and one-off regulatory adjustments, but management reaffirmed"
},
{
"title": "Dean Capital Bets Big on Energy Delivery With a 28,000 Share Investment in Chesapeake Utilities (CPK) Worth $3.5 Million",
"url": "https://www.fool.com/coverage/filings/2026/02/22/dean-capital-bets-big-on-energy-delivery-with-a-28-000-share-investment-in-chesapeake-utilities-cpk-worth-usd3-5-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-22T17:25:27Z",
"summary": "Dean Capital Management acquired 27,851 shares of Chesapeake Utilities (CPK) worth approximately $3.47 million in a new position that represents 1.48% of the fund's assets under management. The investment reflects confidence in the diversified utility company's regulated natural "
},
{
"title": "Portland General Electric declares dividend",
"url": "https://www.benzinga.com/pressreleases/26/02/n50630949/portland-general-electric-declares-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-14T00:08:00Z",
"summary": "Portland General Electric Company (NYSE: POR) declared a quarterly common stock dividend of $0.525 per share, payable on or before April 15, 2026, to shareholders of record as of March 23, 2026. The company targets a long-term dividend payout ratio of 60-70% based on capital requ"
},
{
"title": "These Utility Dividends Yield Up to 10% as AI Demand Powers Growth",
"url": "https://www.investing.com/analysis/these-utility-dividends-yield-up-to-10-as-ai-demand-powers-growth-200669038",
"source": "Investing.com",
"date": "2025-10-24T12:33:00Z",
"summary": "Utility companies are becoming critical infrastructure for AI data centers, with increasing power demand creating investment opportunities in companies providing electricity and infrastructure services."
}
]
Data:
[
{
"symbol": "POR",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 1.2,
"revenueActual": null,
"revenueEstimated": 1010974000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "POR",
"date": "2026-07-31",
"epsActual": 0.64,
"epsEstimated": 0.646,
"revenueActual": 814000000,
"revenueEstimated": 839752800,
"lastUpdated": "2026-08-04"
},
{
"symbol": "POR",
"date": "2026-05-01",
"epsActual": 0.58,
"epsEstimated": 0.767,
"revenueActual": 879000000,
"revenueEstimated": 953234700,
"lastUpdated": "2026-08-01"
},
{
"symbol": "POR",
"date": "2026-02-17",
"epsActual": 0.47,
"epsEstimated": 0.591,
"revenueActual": 889000000,
"revenueEstimated": 862700000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "POR",
"date": "2025-10-31",
"epsActual": 1,
"epsEstimated": 0.98,
"revenueActual": 878000000,
"revenueEstimated": 892309380,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "POR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "POR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260320",
"quantity_fails": 4624,
"price": 52.26
},
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 4,
"price": 52.77
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 542,
"price": 50.72
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001769208",
"companyCik": "0000784977",
"transactionType": "A-Award",
"securitiesOwned": 15266,
"reportingName": "Pineda Patricia Salas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3073,
"price": 52.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000176920826000004/0001769208-26-000004-index.htm"
},
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001999525",
"companyCik": "0000784977",
"transactionType": "A-Award",
"securitiesOwned": 11972,
"reportingName": "O'Leary John H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3073,
"price": 52.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000199952526000002/0001999525-26-000002-index.htm"
},
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001689926",
"companyCik": "0000784977",
"transactionType": "A-Award",
"securitiesOwned": 23763,
"reportingName": "Millegan Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3073,
"price": 52.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000168992626000003/0001689926-26-000003-index.htm"
},
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001423238",
"companyCik": "0000784977",
"transactionType": "A-Award",
"securitiesOwned": 16582,
"reportingName": "Lewis Michael A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3073,
"price": 52.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000142323826000008/0001423238-26-000008-index.htm"
},
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0001423238",
"companyCik": "0000784977",
"transactionType": "S-Sale",
"securitiesOwned": 15045,
"reportingName": "Lewis Michael A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1537,
"price": 51.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000142323826000008/0001423238-26-000008-index.htm"
},
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001286156",
"companyCik": "0000784977",
"transactionType": "A-Award",
"securitiesOwned": 5592,
"reportingName": "HOGLUND ROBERT N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3073,
"price": 52.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000078497726000048/0000784977-26-000048-index.htm"
},
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001471619",
"companyCik": "0000784977",
"transactionType": "A-Award",
"securitiesOwned": 22288,
"reportingName": "Huber Marie Oh",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3073,
"price": 52.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000147161926000002/0001471619-26-000002-index.htm"
},
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001350761",
"companyCik": "0000784977",
"transactionType": "A-Award",
"securitiesOwned": 23519,
"reportingName": "Torgerson James P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3073,
"price": 52.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000135076126000002/0001350761-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "POR",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Portland General Electric Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "POR",
"senateID": "F000462",
"disclosureDate": "2020-12-28",
"transactionDate": "2020-11-30",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Portland General Electric Co (POR)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017911.pdf"
},
{
"symbol": "POR",
"senateID": "B000574",
"disclosureDate": "2020-09-10",
"transactionDate": "2020-08-11",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Self",
"assetDescription": "Portland General Electric Co / Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017336.pdf"
},
{
"symbol": "POR",
"senateID": "B000574",
"disclosureDate": "2020-07-17",
"transactionDate": "2020-06-01",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Portland general Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016979.pdf"
},
{
"symbol": "POR",
"senateID": "B000574",
"disclosureDate": "2020-07-17",
"transactionDate": "2020-06-02",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Portland general Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016979.pdf"
},
{
"symbol": "POR",
"senateID": "F000462",
"disclosureDate": "2020-06-28",
"transactionDate": "2020-05-27",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Portland General Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016827.pdf"
},
{
"symbol": "POR",
"senateID": "F000462",
"disclosureDate": "2020-06-28",
"transactionDate": "2020-05-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Portland General Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016827.pdf"
}
],
"dark_pool": [
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:16.039000Z",
"size": 6000.0,
"price": 50.15,
"premium": 300900.0,
"volume": 6000.0,
"trade_code": " "
},
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:36.986000Z",
"size": 3396.0,
"price": 50.15,
"premium": 170309.4,
"volume": 3396.0,
"trade_code": " "
},
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:37.033000Z",
"size": 3384.0,
"price": 50.15,
"premium": 169707.6,
"volume": 3384.0,
"trade_code": " "
},
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:15.923000Z",
"size": 2868.0,
"price": 50.15,
"premium": 143830.19999999998,
"volume": 2868.0,
"trade_code": " "
},
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:16.122000Z",
"size": 1817.0,
"price": 50.15,
"premium": 91122.55,
"volume": 1817.0,
"trade_code": " "
},
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:15.924000Z",
"size": 1234.0,
"price": 50.15,
"premium": 61885.1,
"volume": 1234.0,
"trade_code": " "
},
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:16.117000Z",
"size": 1123.0,
"price": 50.15,
"premium": 56318.45,
"volume": 1123.0,
"trade_code": " "
},
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:38.043000Z",
"size": 1072.0,
"price": 50.15,
"premium": 53760.799999999996,
"volume": 1072.0,
"trade_code": " "
}
],
"ats": {
"symbol": "POR",
"date": "20260803",
"ats_volume": 0,
"total_volume": 441997,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "POR",
"days": [
{
"date": "2026-08-03",
"close": 50.15,
"vwap": 50.21,
"volume": 1371982,
"vwap_discount_pct": 0.12
},
{
"date": "2026-07-31",
"close": 49.33,
"vwap": 49.26,
"volume": 2031330,
"vwap_discount_pct": -0.15
},
{
"date": "2026-07-30",
"close": 50.09,
"vwap": 50.11,
"volume": 1140709,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-29",
"close": 50.3,
"vwap": 50.5,
"volume": 875969,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-28",
"close": 51.15,
"vwap": 51.39,
"volume": 1417864,
"vwap_discount_pct": 0.47
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "POR",
"net_call_premium": "-2282.00",
"net_put_premium": "1855.00",
"call_premium": "5161.00",
"put_premium": "2135.00",
"bullish_premium": "1547.00",
"bearish_premium": "5684.00",
"put_call_ratio": "0.06870229007633587786",
"iv_rank": "65.6207",
"implied_move_perc": "0.049000",
"gex_ratio": "0.69284799699906329687",
"gex_net_change": "-117.2662",
"gex_call_delta": "39826.9363",
"gex_put_delta": "-18038.0940",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "0.23",
"option_symbol": "POR260918C00055000",
"ask_volume": 2,
"avg_price": "0.2015789473684210526315789472",
"bid_volume": 111,
"nbbo_ask": "0.40",
"nbbo_bid": "0.20",
"open_interest": 160,
"volume": 114
},
{
"last_price": "1.65",
"option_symbol": "POR270319C00055000",
"ask_volume": 6,
"avg_price": "1.5250",
"bid_volume": 0,
"nbbo_ask": "2.85",
"nbbo_bid": "1.20",
"open_interest": 2,
"volume": 6
},
{
"last_price": "3.53",
"option_symbol": "POR270319P00050000",
"ask_volume": 5,
"avg_price": "3.53",
"bid_volume": 0,
"nbbo_ask": "4.90",
"nbbo_bid": "1.95",
"open_interest": 1,
"volume": 5
},
{
"last_price": "1.00",
"option_symbol": "POR261218C00055000",
"ask_volume": 4,
"avg_price": "1.0880",
"bid_volume": 1,
"nbbo_ask": "1.25",
"nbbo_bid": "0.85",
"open_interest": 158,
"volume": 5
},
{
"last_price": "0.10",
"option_symbol": "POR260821C00055000",
"ask_volume": 0,
"avg_price": "0.10",
"bid_volume": 0,
"nbbo_ask": "0.20",
"nbbo_bid": "0",
"open_interest": 49,
"volume": 4
},
{
"last_price": "6.82",
"option_symbol": "POR270319C00045000",
"ask_volume": 0,
"avg_price": "6.82",
"bid_volume": 2,
"nbbo_ask": "8.20",
"nbbo_bid": "5.30",
"open_interest": 7,
"volume": 2
},
{
"last_price": "0.70",
"option_symbol": "POR260821P00050000",
"ask_volume": 0,
"avg_price": "0.70",
"bid_volume": 2,
"nbbo_ask": "0.80",
"nbbo_bid": "0.60",
"open_interest": 135,
"volume": 2
},
{
"last_price": "0.90",
"option_symbol": "POR261218P00045000",
"ask_volume": 1,
"avg_price": "0.90",
"bid_volume": 0,
"nbbo_ask": "1.10",
"nbbo_bid": "0.70",
"open_interest": 47,
"volume": 1
}
],
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": 13,
"top": [
{
"strike": null,
"oi_change": 16,
"type": "call"
},
{
"strike": null,
"oi_change": 15,
"type": "call"
},
{
"strike": null,
"oi_change": -11,
"type": "call"
},
{
"strike": null,
"oi_change": 10,
"type": "put"
},
{
"strike": null,
"oi_change": -10,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 46,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 46,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 46,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 87
},
{
"name": "Open Retracement",
"count": 32,
"pct": 70
},
{
"name": "Gap Fill",
"count": 27,
"pct": 59
},
{
"name": "Darvas Box",
"count": 22,
"pct": 48
},
{
"name": "Power Hour",
"count": 7,
"pct": 15
},
{
"name": "High Vol Open",
"count": 7,
"pct": 15
}
]
}