{
"price": {
"symbol": "POR",
"name": "Portland General Electric Company",
"price": 50.15,
"changePercentage": 1.66227,
"change": 0.82,
"volume": 1371978,
"dayLow": 49,
"dayHigh": 50.645,
"yearHigh": 54.62,
"yearLow": 41.49,
"marketCap": 5803859500,
"priceAvg50": 51.1214,
"priceAvg200": 50.2602,
"exchange": "NYSE",
"open": 49,
"previousClose": 49.33,
"timestamp": 1785787202
},
"company": {
"symbol": "POR",
"price": 50.46,
"marketCap": 5839735800,
"beta": 0.537,
"lastDividend": 2.12625,
"range": "41.49-54.62",
"change": 1.13,
"changePercentage": 2.2907,
"volume": 309032,
"averageVolume": 1233741,
"companyName": "Portland General Electric Company",
"currency": "USD",
"cik": "0000784977",
"isin": "US7365088472",
"cusip": "736508847",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.portlandgeneral.com",
"description": "Portland General Electric (PGE) functions as a fully integrated electric utility, overseeing the generation, wholesale procurement, transmission, distribution, and direct retail sale of electricity throughout Oregon. Its power generation assets include seven hydroelectric facilities, three wind farms, and six thermal plants. As of December 31, 2021, PGE's electric transmission system covered 1,274 circuit miles, which notably comprised 287 miles of 500 kilovolt lines, 415 miles of 230 kilovolt lines, and 572 miles of 115 kilovolt lines. The company also manages an extensive 28,206-circuit-mile network of distribution lines. In addition to its electricity operations, PGE engages in the wholesale buying and selling of natural gas across the United States and Canada. It provides service to roughly 917,000 residential, commercial, and industrial customers situated in 51 different cities. The company was founded in 1889 and maintains its primary office in Portland, Oregon.",
"ceo": "Maria MacGregor Pope",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "2877",
"phone": "503 464 8000",
"address": "121 South West Salmon Street",
"city": "Portland",
"state": "OR",
"zip": "97204",
"image": "https://images.financialmodelingprep.com/symbol/POR.png",
"ipoDate": "2006-03-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100119-26-001507",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000210011926001507/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-31",
"accession": "0001193125-26-327135",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000119312526327135/por-20260731.htm"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0001193125-26-326379",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000119312526326379/por-20260630.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-29",
"accession": "0001348883-26-000017",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000134888326000017/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001769208-26-000004",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000176920826000004/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001999525-26-000002",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000199952526000002/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001689926-26-000003",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000168992626000003/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001423238-26-000008",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000142323826000008/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000784977-26-000048",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000078497726000048/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001471619-26-000002",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000147161926000002/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001350761-26-000002",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000135076126000002/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001193125-26-321440",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000119312526321440/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001959173-26-005367",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000195917326005367/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001959173-26-004223",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000195917326004223/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-13",
"accession": "0001959173-26-003567",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000195917326003567/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1371978,
"avgVolume": 1233741,
"short_ratio": [
{
"symbol": "POR",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 187345,
"short_exempt_volume": 251,
"total_volume": 441997,
"short_volume_ratio": 0.4239,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 52.42,
"vah": 53.59,
"val": 51.25,
"profile": [
{
"price": 48.78,
"volume": 96630
},
{
"price": 48.87,
"volume": 15367
},
{
"price": 48.95,
"volume": 10319
},
{
"price": 49.04,
"volume": 137554
},
{
"price": 49.13,
"volume": 239726
},
{
"price": 49.21,
"volume": 156790
},
{
"price": 49.3,
"volume": 314548
},
{
"price": 49.39,
"volume": 380398
},
{
"price": 49.47,
"volume": 116860
},
{
"price": 49.56,
"volume": 21458
},
{
"price": 49.65,
"volume": 35740
},
{
"price": 49.73,
"volume": 0
},
{
"price": 49.82,
"volume": 7347
},
{
"price": 49.91,
"volume": 41213
},
{
"price": 49.99,
"volume": 187721
},
{
"price": 50.08,
"volume": 427932
},
{
"price": 50.17,
"volume": 652298
},
{
"price": 50.25,
"volume": 135430
},
{
"price": 50.34,
"volume": 271468
},
{
"price": 50.43,
"volume": 233142
},
{
"price": 50.51,
"volume": 143740
},
{
"price": 50.6,
"volume": 130052
},
{
"price": 50.69,
"volume": 81348
},
{
"price": 50.77,
"volume": 7114
},
{
"price": 50.86,
"volume": 40919
},
{
"price": 50.95,
"volume": 10941
},
{
"price": 51.03,
"volume": 69574
},
{
"price": 51.12,
"volume": 1259
},
{
"price": 51.21,
"volume": 161220
},
{
"price": 51.29,
"volume": 141637
},
{
"price": 51.38,
"volume": 257774
},
{
"price": 51.47,
"volume": 251312
},
{
"price": 51.55,
"volume": 170090
},
{
"price": 51.64,
"volume": 94150
},
{
"price": 51.73,
"volume": 53246
},
{
"price": 51.81,
"volume": 126310
},
{
"price": 51.9,
"volume": 278108
},
{
"price": 51.99,
"volume": 74952
},
{
"price": 52.07,
"volume": 342263
},
{
"price": 52.16,
"volume": 476788
},
{
"price": 52.25,
"volume": 706854
},
{
"price": 52.33,
"volume": 550163
},
{
"price": 52.42,
"volume": 938460
},
{
"price": 52.51,
"volume": 679040
},
{
"price": 52.59,
"volume": 666614
},
{
"price": 52.68,
"volume": 672418
},
{
"price": 52.77,
"volume": 738039
},
{
"price": 52.85,
"volume": 610882
},
{
"price": 52.94,
"volume": 616421
},
{
"price": 53.03,
"volume": 383341
},
{
"price": 53.11,
"volume": 424239
},
{
"price": 53.2,
"volume": 270443
},
{
"price": 53.29,
"volume": 249293
},
{
"price": 53.37,
"volume": 99993
},
{
"price": 53.46,
"volume": 73810
},
{
"price": 53.55,
"volume": 93132
},
{
"price": 53.63,
"volume": 8342
},
{
"price": 53.72,
"volume": 0
},
{
"price": 53.81,
"volume": 5894
},
{
"price": 53.89,
"volume": 9270
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
},
"patterns": {
"days": 46,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 49,
"h": 50.17,
"l": 49,
"c": 49.72
},
{
"t": 1785764100,
"o": 49.73,
"h": 49.83,
"l": 49.42,
"c": 49.5
},
{
"t": 1785764400,
"o": 49.42,
"h": 49.782525,
"l": 49.42,
"c": 49.69
},
{
"t": 1785764700,
"o": 49.68,
"h": 49.8951,
"l": 49.68,
"c": 49.81
},
{
"t": 1785765000,
"o": 49.92,
"h": 50.175,
"l": 49.92,
"c": 50.09
},
{
"t": 1785765300,
"o": 50.06,
"h": 50.12,
"l": 50.05,
"c": 50.12
},
{
"t": 1785765600,
"o": 50.07,
"h": 50.36,
"l": 50.07,
"c": 50.24
},
{
"t": 1785765900,
"o": 50.26,
"h": 50.47,
"l": 50.26,
"c": 50.43
},
{
"t": 1785766200,
"o": 50.47,
"h": 50.49,
"l": 50.38,
"c": 50.45
},
{
"t": 1785766500,
"o": 50.43,
"h": 50.45,
"l": 50.33,
"c": 50.4
},
{
"t": 1785766800,
"o": 50.405,
"h": 50.44,
"l": 50.325,
"c": 50.375
},
{
"t": 1785767100,
"o": 50.35,
"h": 50.5,
"l": 50.34,
"c": 50.36
},
{
"t": 1785767400,
"o": 50.35,
"h": 50.45,
"l": 50.29,
"c": 50.45
},
{
"t": 1785767700,
"o": 50.43,
"h": 50.435,
"l": 50.3,
"c": 50.39
},
{
"t": 1785768000,
"o": 50.4,
"h": 50.53,
"l": 50.4,
"c": 50.51
},
{
"t": 1785768300,
"o": 50.525,
"h": 50.545,
"l": 50.435,
"c": 50.44
},
{
"t": 1785768600,
"o": 50.45,
"h": 50.505,
"l": 50.39,
"c": 50.48
},
{
"t": 1785768900,
"o": 50.47,
"h": 50.47,
"l": 50.35,
"c": 50.361
},
{
"t": 1785769200,
"o": 50.36,
"h": 50.47,
"l": 50.36,
"c": 50.435
},
{
"t": 1785769500,
"o": 50.43,
"h": 50.51,
"l": 50.4,
"c": 50.46
},
{
"t": 1785769800,
"o": 50.48,
"h": 50.63,
"l": 50.48,
"c": 50.63
},
{
"t": 1785770100,
"o": 50.635,
"h": 50.645,
"l": 50.49,
"c": 50.49
},
{
"t": 1785770400,
"o": 50.51,
"h": 50.61,
"l": 50.49,
"c": 50.61
},
{
"t": 1785770700,
"o": 50.62,
"h": 50.62,
"l": 50.52,
"c": 50.54
},
{
"t": 1785771000,
"o": 50.54,
"h": 50.54,
"l": 50.375,
"c": 50.38
},
{
"t": 1785771300,
"o": 50.37,
"h": 50.5,
"l": 50.36,
"c": 50.46
},
{
"t": 1785771600,
"o": 50.46,
"h": 50.49,
"l": 50.45,
"c": 50.46
},
{
"t": 1785771900,
"o": 50.46,
"h": 50.52,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772200,
"o": 50.48,
"h": 50.5,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772500,
"o": 50.5,
"h": 50.53,
"l": 50.5,
"c": 50.51
},
{
"t": 1785772800,
"o": 50.51,
"h": 50.535,
"l": 50.48,
"c": 50.495
},
{
"t": 1785773100,
"o": 50.51,
"h": 50.51,
"l": 50.41,
"c": 50.4107
},
{
"t": 1785773400,
"o": 50.425,
"h": 50.475,
"l": 50.4,
"c": 50.4
},
{
"t": 1785773700,
"o": 50.39,
"h": 50.395,
"l": 50.28,
"c": 50.29
},
{
"t": 1785774000,
"o": 50.28,
"h": 50.32,
"l": 50.28,
"c": 50.3
},
{
"t": 1785774300,
"o": 50.28,
"h": 50.37,
"l": 50.27,
"c": 50.37
},
{
"t": 1785774600,
"o": 50.36,
"h": 50.4,
"l": 50.35,
"c": 50.355
},
{
"t": 1785774900,
"o": 50.355,
"h": 50.355,
"l": 50.31,
"c": 50.3201
},
{
"t": 1785775200,
"o": 50.33,
"h": 50.34,
"l": 50.255,
"c": 50.26
},
{
"t": 1785775500,
"o": 50.28,
"h": 50.31,
"l": 50.27,
"c": 50.31
},
{
"t": 1785775800,
"o": 50.32,
"h": 50.355,
"l": 50.32,
"c": 50.33
},
{
"t": 1785776100,
"o": 50.31,
"h": 50.31,
"l": 50.265,
"c": 50.3
},
{
"t": 1785776400,
"o": 50.31,
"h": 50.31,
"l": 50.25,
"c": 50.31
},
{
"t": 1785776700,
"o": 50.305,
"h": 50.31,
"l": 50.26,
"c": 50.28
},
{
"t": 1785777000,
"o": 50.28,
"h": 50.28,
"l": 50.235,
"c": 50.255
},
{
"t": 1785777300,
"o": 50.25,
"h": 50.25,
"l": 50.17,
"c": 50.17
},
{
"t": 1785777600,
"o": 50.14,
"h": 50.21,
"l": 50.14,
"c": 50.16
},
{
"t": 1785777900,
"o": 50.18,
"h": 50.21,
"l": 50.17,
"c": 50.19
},
{
"t": 1785778200,
"o": 50.18,
"h": 50.24,
"l": 50.15,
"c": 50.24
},
{
"t": 1785778500,
"o": 50.25,
"h": 50.31,
"l": 50.25,
"c": 50.285
},
{
"t": 1785778800,
"o": 50.3,
"h": 50.37,
"l": 50.29,
"c": 50.37
},
{
"t": 1785779100,
"o": 50.35,
"h": 50.355,
"l": 50.25,
"c": 50.255
},
{
"t": 1785779400,
"o": 50.27,
"h": 50.27,
"l": 50.25,
"c": 50.26
},
{
"t": 1785779700,
"o": 50.25,
"h": 50.27,
"l": 50.24,
"c": 50.25
},
{
"t": 1785780000,
"o": 50.25,
"h": 50.25,
"l": 50.15,
"c": 50.19
},
{
"t": 1785780300,
"o": 50.18,
"h": 50.18,
"l": 50.16,
"c": 50.18
},
{
"t": 1785780600,
"o": 50.19,
"h": 50.22,
"l": 50.18,
"c": 50.22
},
{
"t": 1785780900,
"o": 50.23,
"h": 50.26,
"l": 50.23,
"c": 50.255
},
{
"t": 1785781200,
"o": 50.27,
"h": 50.27,
"l": 50.225,
"c": 50.24
},
{
"t": 1785781500,
"o": 50.23,
"h": 50.26,
"l": 50.215,
"c": 50.24
},
{
"t": 1785781800,
"o": 50.25,
"h": 50.25,
"l": 50.095,
"c": 50.095
},
{
"t": 1785782100,
"o": 50.0725,
"h": 50.08,
"l": 49.96,
"c": 50.01
},
{
"t": 1785782400,
"o": 50.01,
"h": 50.095,
"l": 50.01,
"c": 50.075
},
{
"t": 1785782700,
"o": 50.04,
"h": 50.06,
"l": 50.01,
"c": 50.03
},
{
"t": 1785783000,
"o": 50.02,
"h": 50.02,
"l": 50,
"c": 50
},
{
"t": 1785783300,
"o": 50,
"h": 50.07,
"l": 49.99,
"c": 50
},
{
"t": 1785783600,
"o": 49.99,
"h": 50.14,
"l": 49.99,
"c": 50.14
},
{
"t": 1785783900,
"o": 50.15,
"h": 50.17,
"l": 50.135,
"c": 50.135
},
{
"t": 1785784200,
"o": 50.135,
"h": 50.15,
"l": 50.095,
"c": 50.095
},
{
"t": 1785784500,
"o": 50.095,
"h": 50.14,
"l": 50.07,
"c": 50.07
},
{
"t": 1785784800,
"o": 50.07,
"h": 50.1,
"l": 50.065,
"c": 50.085
},
{
"t": 1785785100,
"o": 50.09,
"h": 50.135,
"l": 50.085,
"c": 50.1298
},
{
"t": 1785785400,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.109
},
{
"t": 1785785700,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.069
},
{
"t": 1785786000,
"o": 50.06,
"h": 50.11,
"l": 50.06,
"c": 50.11
},
{
"t": 1785786300,
"o": 50.11,
"h": 50.209,
"l": 50.105,
"c": 50.14
},
{
"t": 1785786600,
"o": 50.13,
"h": 50.23,
"l": 50.07,
"c": 50.205
},
{
"t": 1785786900,
"o": 50.22,
"h": 50.31,
"l": 50.12,
"c": 50.14
}
],
"overlays": {
"lines": [
{
"label": "PP $49.23",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 49.225
},
{
"t": 1785786900,
"v": 49.225
}
]
},
{
"label": "R1 $49.89",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 49.89
},
{
"t": 1785786900,
"v": 49.89
}
]
},
{
"label": "S1 $48.77",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 48.77
},
{
"t": 1785786900,
"v": 48.77
}
]
},
{
"label": "R2 $50.34",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 50.345
},
{
"t": 1785786900,
"v": 50.345
}
]
},
{
"label": "S2 $48.11",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 48.105
},
{
"t": 1785786900,
"v": 48.105
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 49,
"h": 50.17,
"l": 49,
"c": 49.72
},
{
"t": 1785764100,
"o": 49.73,
"h": 49.83,
"l": 49.42,
"c": 49.5
},
{
"t": 1785764400,
"o": 49.42,
"h": 49.782525,
"l": 49.42,
"c": 49.69
},
{
"t": 1785764700,
"o": 49.68,
"h": 49.8951,
"l": 49.68,
"c": 49.81
},
{
"t": 1785765000,
"o": 49.92,
"h": 50.175,
"l": 49.92,
"c": 50.09
},
{
"t": 1785765300,
"o": 50.06,
"h": 50.12,
"l": 50.05,
"c": 50.12
},
{
"t": 1785765600,
"o": 50.07,
"h": 50.36,
"l": 50.07,
"c": 50.24
},
{
"t": 1785765900,
"o": 50.26,
"h": 50.47,
"l": 50.26,
"c": 50.43
},
{
"t": 1785766200,
"o": 50.47,
"h": 50.49,
"l": 50.38,
"c": 50.45
},
{
"t": 1785766500,
"o": 50.43,
"h": 50.45,
"l": 50.33,
"c": 50.4
},
{
"t": 1785766800,
"o": 50.405,
"h": 50.44,
"l": 50.325,
"c": 50.375
},
{
"t": 1785767100,
"o": 50.35,
"h": 50.5,
"l": 50.34,
"c": 50.36
},
{
"t": 1785767400,
"o": 50.35,
"h": 50.45,
"l": 50.29,
"c": 50.45
},
{
"t": 1785767700,
"o": 50.43,
"h": 50.435,
"l": 50.3,
"c": 50.39
},
{
"t": 1785768000,
"o": 50.4,
"h": 50.53,
"l": 50.4,
"c": 50.51
},
{
"t": 1785768300,
"o": 50.525,
"h": 50.545,
"l": 50.435,
"c": 50.44
},
{
"t": 1785768600,
"o": 50.45,
"h": 50.505,
"l": 50.39,
"c": 50.48
},
{
"t": 1785768900,
"o": 50.47,
"h": 50.47,
"l": 50.35,
"c": 50.361
},
{
"t": 1785769200,
"o": 50.36,
"h": 50.47,
"l": 50.36,
"c": 50.435
},
{
"t": 1785769500,
"o": 50.43,
"h": 50.51,
"l": 50.4,
"c": 50.46
},
{
"t": 1785769800,
"o": 50.48,
"h": 50.63,
"l": 50.48,
"c": 50.63
},
{
"t": 1785770100,
"o": 50.635,
"h": 50.645,
"l": 50.49,
"c": 50.49
},
{
"t": 1785770400,
"o": 50.51,
"h": 50.61,
"l": 50.49,
"c": 50.61
},
{
"t": 1785770700,
"o": 50.62,
"h": 50.62,
"l": 50.52,
"c": 50.54
},
{
"t": 1785771000,
"o": 50.54,
"h": 50.54,
"l": 50.375,
"c": 50.38
},
{
"t": 1785771300,
"o": 50.37,
"h": 50.5,
"l": 50.36,
"c": 50.46
},
{
"t": 1785771600,
"o": 50.46,
"h": 50.49,
"l": 50.45,
"c": 50.46
},
{
"t": 1785771900,
"o": 50.46,
"h": 50.52,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772200,
"o": 50.48,
"h": 50.5,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772500,
"o": 50.5,
"h": 50.53,
"l": 50.5,
"c": 50.51
},
{
"t": 1785772800,
"o": 50.51,
"h": 50.535,
"l": 50.48,
"c": 50.495
},
{
"t": 1785773100,
"o": 50.51,
"h": 50.51,
"l": 50.41,
"c": 50.4107
},
{
"t": 1785773400,
"o": 50.425,
"h": 50.475,
"l": 50.4,
"c": 50.4
},
{
"t": 1785773700,
"o": 50.39,
"h": 50.395,
"l": 50.28,
"c": 50.29
},
{
"t": 1785774000,
"o": 50.28,
"h": 50.32,
"l": 50.28,
"c": 50.3
},
{
"t": 1785774300,
"o": 50.28,
"h": 50.37,
"l": 50.27,
"c": 50.37
},
{
"t": 1785774600,
"o": 50.36,
"h": 50.4,
"l": 50.35,
"c": 50.355
},
{
"t": 1785774900,
"o": 50.355,
"h": 50.355,
"l": 50.31,
"c": 50.3201
},
{
"t": 1785775200,
"o": 50.33,
"h": 50.34,
"l": 50.255,
"c": 50.26
},
{
"t": 1785775500,
"o": 50.28,
"h": 50.31,
"l": 50.27,
"c": 50.31
},
{
"t": 1785775800,
"o": 50.32,
"h": 50.355,
"l": 50.32,
"c": 50.33
},
{
"t": 1785776100,
"o": 50.31,
"h": 50.31,
"l": 50.265,
"c": 50.3
},
{
"t": 1785776400,
"o": 50.31,
"h": 50.31,
"l": 50.25,
"c": 50.31
},
{
"t": 1785776700,
"o": 50.305,
"h": 50.31,
"l": 50.26,
"c": 50.28
},
{
"t": 1785777000,
"o": 50.28,
"h": 50.28,
"l": 50.235,
"c": 50.255
},
{
"t": 1785777300,
"o": 50.25,
"h": 50.25,
"l": 50.17,
"c": 50.17
},
{
"t": 1785777600,
"o": 50.14,
"h": 50.21,
"l": 50.14,
"c": 50.16
},
{
"t": 1785777900,
"o": 50.18,
"h": 50.21,
"l": 50.17,
"c": 50.19
},
{
"t": 1785778200,
"o": 50.18,
"h": 50.24,
"l": 50.15,
"c": 50.24
},
{
"t": 1785778500,
"o": 50.25,
"h": 50.31,
"l": 50.25,
"c": 50.285
},
{
"t": 1785778800,
"o": 50.3,
"h": 50.37,
"l": 50.29,
"c": 50.37
},
{
"t": 1785779100,
"o": 50.35,
"h": 50.355,
"l": 50.25,
"c": 50.255
},
{
"t": 1785779400,
"o": 50.27,
"h": 50.27,
"l": 50.25,
"c": 50.26
},
{
"t": 1785779700,
"o": 50.25,
"h": 50.27,
"l": 50.24,
"c": 50.25
},
{
"t": 1785780000,
"o": 50.25,
"h": 50.25,
"l": 50.15,
"c": 50.19
},
{
"t": 1785780300,
"o": 50.18,
"h": 50.18,
"l": 50.16,
"c": 50.18
},
{
"t": 1785780600,
"o": 50.19,
"h": 50.22,
"l": 50.18,
"c": 50.22
},
{
"t": 1785780900,
"o": 50.23,
"h": 50.26,
"l": 50.23,
"c": 50.255
},
{
"t": 1785781200,
"o": 50.27,
"h": 50.27,
"l": 50.225,
"c": 50.24
},
{
"t": 1785781500,
"o": 50.23,
"h": 50.26,
"l": 50.215,
"c": 50.24
},
{
"t": 1785781800,
"o": 50.25,
"h": 50.25,
"l": 50.095,
"c": 50.095
},
{
"t": 1785782100,
"o": 50.0725,
"h": 50.08,
"l": 49.96,
"c": 50.01
},
{
"t": 1785782400,
"o": 50.01,
"h": 50.095,
"l": 50.01,
"c": 50.075
},
{
"t": 1785782700,
"o": 50.04,
"h": 50.06,
"l": 50.01,
"c": 50.03
},
{
"t": 1785783000,
"o": 50.02,
"h": 50.02,
"l": 50,
"c": 50
},
{
"t": 1785783300,
"o": 50,
"h": 50.07,
"l": 49.99,
"c": 50
},
{
"t": 1785783600,
"o": 49.99,
"h": 50.14,
"l": 49.99,
"c": 50.14
},
{
"t": 1785783900,
"o": 50.15,
"h": 50.17,
"l": 50.135,
"c": 50.135
},
{
"t": 1785784200,
"o": 50.135,
"h": 50.15,
"l": 50.095,
"c": 50.095
},
{
"t": 1785784500,
"o": 50.095,
"h": 50.14,
"l": 50.07,
"c": 50.07
},
{
"t": 1785784800,
"o": 50.07,
"h": 50.1,
"l": 50.065,
"c": 50.085
},
{
"t": 1785785100,
"o": 50.09,
"h": 50.135,
"l": 50.085,
"c": 50.1298
},
{
"t": 1785785400,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.109
},
{
"t": 1785785700,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.069
},
{
"t": 1785786000,
"o": 50.06,
"h": 50.11,
"l": 50.06,
"c": 50.11
},
{
"t": 1785786300,
"o": 50.11,
"h": 50.209,
"l": 50.105,
"c": 50.14
},
{
"t": 1785786600,
"o": 50.13,
"h": 50.23,
"l": 50.07,
"c": 50.205
},
{
"t": 1785786900,
"o": 50.22,
"h": 50.31,
"l": 50.12,
"c": 50.14
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 49.7921
},
{
"t": 1785764100,
"v": 49.5963
},
{
"t": 1785764400,
"v": 49.6865
},
{
"t": 1785764700,
"v": 49.76
},
{
"t": 1785765000,
"v": 50.0691
},
{
"t": 1785765300,
"v": 50.088
},
{
"t": 1785765600,
"v": 50.2145
},
{
"t": 1785765900,
"v": 50.3757
},
{
"t": 1785766200,
"v": 50.4375
},
{
"t": 1785766500,
"v": 50.3932
},
{
"t": 1785766800,
"v": 50.3751
},
{
"t": 1785767100,
"v": 50.3985
},
{
"t": 1785767400,
"v": 50.3587
},
{
"t": 1785767700,
"v": 50.3777
},
{
"t": 1785768000,
"v": 50.4871
},
{
"t": 1785768300,
"v": 50.4919
},
{
"t": 1785768600,
"v": 50.4366
},
{
"t": 1785768900,
"v": 50.4032
},
{
"t": 1785769200,
"v": 50.4136
},
{
"t": 1785769500,
"v": 50.4563
},
{
"t": 1785769800,
"v": 50.5289
},
{
"t": 1785770100,
"v": 50.5766
},
{
"t": 1785770400,
"v": 50.545
},
{
"t": 1785770700,
"v": 50.556
},
{
"t": 1785771000,
"v": 50.4537
},
{
"t": 1785771300,
"v": 50.4665
},
{
"t": 1785771600,
"v": 50.4658
},
{
"t": 1785771900,
"v": 50.4886
},
{
"t": 1785772200,
"v": 50.4757
},
{
"t": 1785772500,
"v": 50.5095
},
{
"t": 1785772800,
"v": 50.4987
},
{
"t": 1785773100,
"v": 50.4569
},
{
"t": 1785773400,
"v": 50.4545
},
{
"t": 1785773700,
"v": 50.3361
},
{
"t": 1785774000,
"v": 50.3087
},
{
"t": 1785774300,
"v": 50.3114
},
{
"t": 1785774600,
"v": 50.3792
},
{
"t": 1785774900,
"v": 50.3328
},
{
"t": 1785775200,
"v": 50.308
},
{
"t": 1785775500,
"v": 50.2882
},
{
"t": 1785775800,
"v": 50.3384
},
{
"t": 1785776100,
"v": 50.2953
},
{
"t": 1785776400,
"v": 50.289
},
{
"t": 1785776700,
"v": 50.2844
},
{
"t": 1785777000,
"v": 50.2565
},
{
"t": 1785777300,
"v": 50.2208
},
{
"t": 1785777600,
"v": 50.1799
},
{
"t": 1785777900,
"v": 50.1913
},
{
"t": 1785778200,
"v": 50.1862
},
{
"t": 1785778500,
"v": 50.2726
},
{
"t": 1785778800,
"v": 50.3243
},
{
"t": 1785779100,
"v": 50.316
},
{
"t": 1785779400,
"v": 50.2648
},
{
"t": 1785779700,
"v": 50.2572
},
{
"t": 1785780000,
"v": 50.2115
},
{
"t": 1785780300,
"v": 50.1785
},
{
"t": 1785780600,
"v": 50.199
},
{
"t": 1785780900,
"v": 50.2379
},
{
"t": 1785781200,
"v": 50.2456
},
{
"t": 1785781500,
"v": 50.2352
},
{
"t": 1785781800,
"v": 50.1954
},
{
"t": 1785782100,
"v": 50.0414
},
{
"t": 1785782400,
"v": 50.0459
},
{
"t": 1785782700,
"v": 50.0383
},
{
"t": 1785783000,
"v": 50.016
},
{
"t": 1785783300,
"v": 50.0223
},
{
"t": 1785783600,
"v": 50.0606
},
{
"t": 1785783900,
"v": 50.1413
},
{
"t": 1785784200,
"v": 50.1284
},
{
"t": 1785784500,
"v": 50.1084
},
{
"t": 1785784800,
"v": 50.0847
},
{
"t": 1785785100,
"v": 50.1155
},
{
"t": 1785785400,
"v": 50.0994
},
{
"t": 1785785700,
"v": 50.0962
},
{
"t": 1785786000,
"v": 50.0802
},
{
"t": 1785786300,
"v": 50.1587
},
{
"t": 1785786600,
"v": 50.1499
},
{
"t": 1785786900,
"v": 50.2204
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 49,
"h": 50.17,
"l": 49,
"c": 49.72
},
{
"t": 1785764100,
"o": 49.73,
"h": 49.83,
"l": 49.42,
"c": 49.5
},
{
"t": 1785764400,
"o": 49.42,
"h": 49.782525,
"l": 49.42,
"c": 49.69
},
{
"t": 1785764700,
"o": 49.68,
"h": 49.8951,
"l": 49.68,
"c": 49.81
},
{
"t": 1785765000,
"o": 49.92,
"h": 50.175,
"l": 49.92,
"c": 50.09
},
{
"t": 1785765300,
"o": 50.06,
"h": 50.12,
"l": 50.05,
"c": 50.12
},
{
"t": 1785765600,
"o": 50.07,
"h": 50.36,
"l": 50.07,
"c": 50.24
},
{
"t": 1785765900,
"o": 50.26,
"h": 50.47,
"l": 50.26,
"c": 50.43
},
{
"t": 1785766200,
"o": 50.47,
"h": 50.49,
"l": 50.38,
"c": 50.45
},
{
"t": 1785766500,
"o": 50.43,
"h": 50.45,
"l": 50.33,
"c": 50.4
},
{
"t": 1785766800,
"o": 50.405,
"h": 50.44,
"l": 50.325,
"c": 50.375
},
{
"t": 1785767100,
"o": 50.35,
"h": 50.5,
"l": 50.34,
"c": 50.36
},
{
"t": 1785767400,
"o": 50.35,
"h": 50.45,
"l": 50.29,
"c": 50.45
},
{
"t": 1785767700,
"o": 50.43,
"h": 50.435,
"l": 50.3,
"c": 50.39
},
{
"t": 1785768000,
"o": 50.4,
"h": 50.53,
"l": 50.4,
"c": 50.51
},
{
"t": 1785768300,
"o": 50.525,
"h": 50.545,
"l": 50.435,
"c": 50.44
},
{
"t": 1785768600,
"o": 50.45,
"h": 50.505,
"l": 50.39,
"c": 50.48
},
{
"t": 1785768900,
"o": 50.47,
"h": 50.47,
"l": 50.35,
"c": 50.361
},
{
"t": 1785769200,
"o": 50.36,
"h": 50.47,
"l": 50.36,
"c": 50.435
},
{
"t": 1785769500,
"o": 50.43,
"h": 50.51,
"l": 50.4,
"c": 50.46
},
{
"t": 1785769800,
"o": 50.48,
"h": 50.63,
"l": 50.48,
"c": 50.63
},
{
"t": 1785770100,
"o": 50.635,
"h": 50.645,
"l": 50.49,
"c": 50.49
},
{
"t": 1785770400,
"o": 50.51,
"h": 50.61,
"l": 50.49,
"c": 50.61
},
{
"t": 1785770700,
"o": 50.62,
"h": 50.62,
"l": 50.52,
"c": 50.54
},
{
"t": 1785771000,
"o": 50.54,
"h": 50.54,
"l": 50.375,
"c": 50.38
},
{
"t": 1785771300,
"o": 50.37,
"h": 50.5,
"l": 50.36,
"c": 50.46
},
{
"t": 1785771600,
"o": 50.46,
"h": 50.49,
"l": 50.45,
"c": 50.46
},
{
"t": 1785771900,
"o": 50.46,
"h": 50.52,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772200,
"o": 50.48,
"h": 50.5,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772500,
"o": 50.5,
"h": 50.53,
"l": 50.5,
"c": 50.51
},
{
"t": 1785772800,
"o": 50.51,
"h": 50.535,
"l": 50.48,
"c": 50.495
},
{
"t": 1785773100,
"o": 50.51,
"h": 50.51,
"l": 50.41,
"c": 50.4107
},
{
"t": 1785773400,
"o": 50.425,
"h": 50.475,
"l": 50.4,
"c": 50.4
},
{
"t": 1785773700,
"o": 50.39,
"h": 50.395,
"l": 50.28,
"c": 50.29
},
{
"t": 1785774000,
"o": 50.28,
"h": 50.32,
"l": 50.28,
"c": 50.3
},
{
"t": 1785774300,
"o": 50.28,
"h": 50.37,
"l": 50.27,
"c": 50.37
},
{
"t": 1785774600,
"o": 50.36,
"h": 50.4,
"l": 50.35,
"c": 50.355
},
{
"t": 1785774900,
"o": 50.355,
"h": 50.355,
"l": 50.31,
"c": 50.3201
},
{
"t": 1785775200,
"o": 50.33,
"h": 50.34,
"l": 50.255,
"c": 50.26
},
{
"t": 1785775500,
"o": 50.28,
"h": 50.31,
"l": 50.27,
"c": 50.31
},
{
"t": 1785775800,
"o": 50.32,
"h": 50.355,
"l": 50.32,
"c": 50.33
},
{
"t": 1785776100,
"o": 50.31,
"h": 50.31,
"l": 50.265,
"c": 50.3
},
{
"t": 1785776400,
"o": 50.31,
"h": 50.31,
"l": 50.25,
"c": 50.31
},
{
"t": 1785776700,
"o": 50.305,
"h": 50.31,
"l": 50.26,
"c": 50.28
},
{
"t": 1785777000,
"o": 50.28,
"h": 50.28,
"l": 50.235,
"c": 50.255
},
{
"t": 1785777300,
"o": 50.25,
"h": 50.25,
"l": 50.17,
"c": 50.17
},
{
"t": 1785777600,
"o": 50.14,
"h": 50.21,
"l": 50.14,
"c": 50.16
},
{
"t": 1785777900,
"o": 50.18,
"h": 50.21,
"l": 50.17,
"c": 50.19
},
{
"t": 1785778200,
"o": 50.18,
"h": 50.24,
"l": 50.15,
"c": 50.24
},
{
"t": 1785778500,
"o": 50.25,
"h": 50.31,
"l": 50.25,
"c": 50.285
},
{
"t": 1785778800,
"o": 50.3,
"h": 50.37,
"l": 50.29,
"c": 50.37
},
{
"t": 1785779100,
"o": 50.35,
"h": 50.355,
"l": 50.25,
"c": 50.255
},
{
"t": 1785779400,
"o": 50.27,
"h": 50.27,
"l": 50.25,
"c": 50.26
},
{
"t": 1785779700,
"o": 50.25,
"h": 50.27,
"l": 50.24,
"c": 50.25
},
{
"t": 1785780000,
"o": 50.25,
"h": 50.25,
"l": 50.15,
"c": 50.19
},
{
"t": 1785780300,
"o": 50.18,
"h": 50.18,
"l": 50.16,
"c": 50.18
},
{
"t": 1785780600,
"o": 50.19,
"h": 50.22,
"l": 50.18,
"c": 50.22
},
{
"t": 1785780900,
"o": 50.23,
"h": 50.26,
"l": 50.23,
"c": 50.255
},
{
"t": 1785781200,
"o": 50.27,
"h": 50.27,
"l": 50.225,
"c": 50.24
},
{
"t": 1785781500,
"o": 50.23,
"h": 50.26,
"l": 50.215,
"c": 50.24
},
{
"t": 1785781800,
"o": 50.25,
"h": 50.25,
"l": 50.095,
"c": 50.095
},
{
"t": 1785782100,
"o": 50.0725,
"h": 50.08,
"l": 49.96,
"c": 50.01
},
{
"t": 1785782400,
"o": 50.01,
"h": 50.095,
"l": 50.01,
"c": 50.075
},
{
"t": 1785782700,
"o": 50.04,
"h": 50.06,
"l": 50.01,
"c": 50.03
},
{
"t": 1785783000,
"o": 50.02,
"h": 50.02,
"l": 50,
"c": 50
},
{
"t": 1785783300,
"o": 50,
"h": 50.07,
"l": 49.99,
"c": 50
},
{
"t": 1785783600,
"o": 49.99,
"h": 50.14,
"l": 49.99,
"c": 50.14
},
{
"t": 1785783900,
"o": 50.15,
"h": 50.17,
"l": 50.135,
"c": 50.135
},
{
"t": 1785784200,
"o": 50.135,
"h": 50.15,
"l": 50.095,
"c": 50.095
},
{
"t": 1785784500,
"o": 50.095,
"h": 50.14,
"l": 50.07,
"c": 50.07
},
{
"t": 1785784800,
"o": 50.07,
"h": 50.1,
"l": 50.065,
"c": 50.085
},
{
"t": 1785785100,
"o": 50.09,
"h": 50.135,
"l": 50.085,
"c": 50.1298
},
{
"t": 1785785400,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.109
},
{
"t": 1785785700,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.069
},
{
"t": 1785786000,
"o": 50.06,
"h": 50.11,
"l": 50.06,
"c": 50.11
},
{
"t": 1785786300,
"o": 50.11,
"h": 50.209,
"l": 50.105,
"c": 50.14
},
{
"t": 1785786600,
"o": 50.13,
"h": 50.23,
"l": 50.07,
"c": 50.205
},
{
"t": 1785786900,
"o": 50.22,
"h": 50.31,
"l": 50.12,
"c": 50.14
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 49.72
},
{
"t": 1785764100,
"v": 49.676
},
{
"t": 1785764400,
"v": 49.6788
},
{
"t": 1785764700,
"v": 49.705
},
{
"t": 1785765000,
"v": 49.782
},
{
"t": 1785765300,
"v": 49.8496
},
{
"t": 1785765600,
"v": 49.9277
},
{
"t": 1785765900,
"v": 50.0282
},
{
"t": 1785766200,
"v": 50.1125
},
{
"t": 1785766500,
"v": 50.17
},
{
"t": 1785766800,
"v": 50.211
},
{
"t": 1785767100,
"v": 50.2408
},
{
"t": 1785767400,
"v": 50.2827
},
{
"t": 1785767700,
"v": 50.3041
},
{
"t": 1785768000,
"v": 50.3453
},
{
"t": 1785768300,
"v": 50.3642
},
{
"t": 1785768600,
"v": 50.3874
},
{
"t": 1785768900,
"v": 50.3821
},
{
"t": 1785769200,
"v": 50.3927
},
{
"t": 1785769500,
"v": 50.4062
},
{
"t": 1785769800,
"v": 50.4509
},
{
"t": 1785770100,
"v": 50.4587
},
{
"t": 1785770400,
"v": 50.489
},
{
"t": 1785770700,
"v": 50.4992
},
{
"t": 1785771000,
"v": 50.4754
},
{
"t": 1785771300,
"v": 50.4723
},
{
"t": 1785771600,
"v": 50.4698
},
{
"t": 1785771900,
"v": 50.4739
},
{
"t": 1785772200,
"v": 50.4771
},
{
"t": 1785772500,
"v": 50.4837
},
{
"t": 1785772800,
"v": 50.4859
},
{
"t": 1785773100,
"v": 50.4709
},
{
"t": 1785773400,
"v": 50.4567
},
{
"t": 1785773700,
"v": 50.4234
},
{
"t": 1785774000,
"v": 50.3987
},
{
"t": 1785774300,
"v": 50.393
},
{
"t": 1785774600,
"v": 50.3854
},
{
"t": 1785774900,
"v": 50.3723
},
{
"t": 1785775200,
"v": 50.3498
},
{
"t": 1785775500,
"v": 50.3419
},
{
"t": 1785775800,
"v": 50.3395
},
{
"t": 1785776100,
"v": 50.3316
},
{
"t": 1785776400,
"v": 50.3273
},
{
"t": 1785776700,
"v": 50.3178
},
{
"t": 1785777000,
"v": 50.3053
},
{
"t": 1785777300,
"v": 50.2782
},
{
"t": 1785777600,
"v": 50.2546
},
{
"t": 1785777900,
"v": 50.2417
},
{
"t": 1785778200,
"v": 50.2413
},
{
"t": 1785778500,
"v": 50.2501
},
{
"t": 1785778800,
"v": 50.274
},
{
"t": 1785779100,
"v": 50.2702
},
{
"t": 1785779400,
"v": 50.2682
},
{
"t": 1785779700,
"v": 50.2646
},
{
"t": 1785780000,
"v": 50.2496
},
{
"t": 1785780300,
"v": 50.2357
},
{
"t": 1785780600,
"v": 50.2326
},
{
"t": 1785780900,
"v": 50.2371
},
{
"t": 1785781200,
"v": 50.2376
},
{
"t": 1785781500,
"v": 50.2381
},
{
"t": 1785781800,
"v": 50.2095
},
{
"t": 1785782100,
"v": 50.1696
},
{
"t": 1785782400,
"v": 50.1507
},
{
"t": 1785782700,
"v": 50.1265
},
{
"t": 1785783000,
"v": 50.1012
},
{
"t": 1785783300,
"v": 50.081
},
{
"t": 1785783600,
"v": 50.0928
},
{
"t": 1785783900,
"v": 50.1012
},
{
"t": 1785784200,
"v": 50.1
},
{
"t": 1785784500,
"v": 50.094
},
{
"t": 1785784800,
"v": 50.0922
},
{
"t": 1785785100,
"v": 50.0997
},
{
"t": 1785785400,
"v": 50.1016
},
{
"t": 1785785700,
"v": 50.0951
},
{
"t": 1785786000,
"v": 50.098
},
{
"t": 1785786300,
"v": 50.1064
},
{
"t": 1785786600,
"v": 50.1261
},
{
"t": 1785786900,
"v": 50.1289
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 49,
"h": 50.17,
"l": 49,
"c": 49.72
},
{
"t": 1785764100,
"o": 49.73,
"h": 49.83,
"l": 49.42,
"c": 49.5
},
{
"t": 1785764400,
"o": 49.42,
"h": 49.782525,
"l": 49.42,
"c": 49.69
},
{
"t": 1785764700,
"o": 49.68,
"h": 49.8951,
"l": 49.68,
"c": 49.81
},
{
"t": 1785765000,
"o": 49.92,
"h": 50.175,
"l": 49.92,
"c": 50.09
},
{
"t": 1785765300,
"o": 50.06,
"h": 50.12,
"l": 50.05,
"c": 50.12
},
{
"t": 1785765600,
"o": 50.07,
"h": 50.36,
"l": 50.07,
"c": 50.24
},
{
"t": 1785765900,
"o": 50.26,
"h": 50.47,
"l": 50.26,
"c": 50.43
},
{
"t": 1785766200,
"o": 50.47,
"h": 50.49,
"l": 50.38,
"c": 50.45
},
{
"t": 1785766500,
"o": 50.43,
"h": 50.45,
"l": 50.33,
"c": 50.4
},
{
"t": 1785766800,
"o": 50.405,
"h": 50.44,
"l": 50.325,
"c": 50.375
},
{
"t": 1785767100,
"o": 50.35,
"h": 50.5,
"l": 50.34,
"c": 50.36
},
{
"t": 1785767400,
"o": 50.35,
"h": 50.45,
"l": 50.29,
"c": 50.45
},
{
"t": 1785767700,
"o": 50.43,
"h": 50.435,
"l": 50.3,
"c": 50.39
},
{
"t": 1785768000,
"o": 50.4,
"h": 50.53,
"l": 50.4,
"c": 50.51
},
{
"t": 1785768300,
"o": 50.525,
"h": 50.545,
"l": 50.435,
"c": 50.44
},
{
"t": 1785768600,
"o": 50.45,
"h": 50.505,
"l": 50.39,
"c": 50.48
},
{
"t": 1785768900,
"o": 50.47,
"h": 50.47,
"l": 50.35,
"c": 50.361
},
{
"t": 1785769200,
"o": 50.36,
"h": 50.47,
"l": 50.36,
"c": 50.435
},
{
"t": 1785769500,
"o": 50.43,
"h": 50.51,
"l": 50.4,
"c": 50.46
},
{
"t": 1785769800,
"o": 50.48,
"h": 50.63,
"l": 50.48,
"c": 50.63
},
{
"t": 1785770100,
"o": 50.635,
"h": 50.645,
"l": 50.49,
"c": 50.49
},
{
"t": 1785770400,
"o": 50.51,
"h": 50.61,
"l": 50.49,
"c": 50.61
},
{
"t": 1785770700,
"o": 50.62,
"h": 50.62,
"l": 50.52,
"c": 50.54
},
{
"t": 1785771000,
"o": 50.54,
"h": 50.54,
"l": 50.375,
"c": 50.38
},
{
"t": 1785771300,
"o": 50.37,
"h": 50.5,
"l": 50.36,
"c": 50.46
},
{
"t": 1785771600,
"o": 50.46,
"h": 50.49,
"l": 50.45,
"c": 50.46
},
{
"t": 1785771900,
"o": 50.46,
"h": 50.52,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772200,
"o": 50.48,
"h": 50.5,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772500,
"o": 50.5,
"h": 50.53,
"l": 50.5,
"c": 50.51
},
{
"t": 1785772800,
"o": 50.51,
"h": 50.535,
"l": 50.48,
"c": 50.495
},
{
"t": 1785773100,
"o": 50.51,
"h": 50.51,
"l": 50.41,
"c": 50.4107
},
{
"t": 1785773400,
"o": 50.425,
"h": 50.475,
"l": 50.4,
"c": 50.4
},
{
"t": 1785773700,
"o": 50.39,
"h": 50.395,
"l": 50.28,
"c": 50.29
},
{
"t": 1785774000,
"o": 50.28,
"h": 50.32,
"l": 50.28,
"c": 50.3
},
{
"t": 1785774300,
"o": 50.28,
"h": 50.37,
"l": 50.27,
"c": 50.37
},
{
"t": 1785774600,
"o": 50.36,
"h": 50.4,
"l": 50.35,
"c": 50.355
},
{
"t": 1785774900,
"o": 50.355,
"h": 50.355,
"l": 50.31,
"c": 50.3201
},
{
"t": 1785775200,
"o": 50.33,
"h": 50.34,
"l": 50.255,
"c": 50.26
},
{
"t": 1785775500,
"o": 50.28,
"h": 50.31,
"l": 50.27,
"c": 50.31
},
{
"t": 1785775800,
"o": 50.32,
"h": 50.355,
"l": 50.32,
"c": 50.33
},
{
"t": 1785776100,
"o": 50.31,
"h": 50.31,
"l": 50.265,
"c": 50.3
},
{
"t": 1785776400,
"o": 50.31,
"h": 50.31,
"l": 50.25,
"c": 50.31
},
{
"t": 1785776700,
"o": 50.305,
"h": 50.31,
"l": 50.26,
"c": 50.28
},
{
"t": 1785777000,
"o": 50.28,
"h": 50.28,
"l": 50.235,
"c": 50.255
},
{
"t": 1785777300,
"o": 50.25,
"h": 50.25,
"l": 50.17,
"c": 50.17
},
{
"t": 1785777600,
"o": 50.14,
"h": 50.21,
"l": 50.14,
"c": 50.16
},
{
"t": 1785777900,
"o": 50.18,
"h": 50.21,
"l": 50.17,
"c": 50.19
},
{
"t": 1785778200,
"o": 50.18,
"h": 50.24,
"l": 50.15,
"c": 50.24
},
{
"t": 1785778500,
"o": 50.25,
"h": 50.31,
"l": 50.25,
"c": 50.285
},
{
"t": 1785778800,
"o": 50.3,
"h": 50.37,
"l": 50.29,
"c": 50.37
},
{
"t": 1785779100,
"o": 50.35,
"h": 50.355,
"l": 50.25,
"c": 50.255
},
{
"t": 1785779400,
"o": 50.27,
"h": 50.27,
"l": 50.25,
"c": 50.26
},
{
"t": 1785779700,
"o": 50.25,
"h": 50.27,
"l": 50.24,
"c": 50.25
},
{
"t": 1785780000,
"o": 50.25,
"h": 50.25,
"l": 50.15,
"c": 50.19
},
{
"t": 1785780300,
"o": 50.18,
"h": 50.18,
"l": 50.16,
"c": 50.18
},
{
"t": 1785780600,
"o": 50.19,
"h": 50.22,
"l": 50.18,
"c": 50.22
},
{
"t": 1785780900,
"o": 50.23,
"h": 50.26,
"l": 50.23,
"c": 50.255
},
{
"t": 1785781200,
"o": 50.27,
"h": 50.27,
"l": 50.225,
"c": 50.24
},
{
"t": 1785781500,
"o": 50.23,
"h": 50.26,
"l": 50.215,
"c": 50.24
},
{
"t": 1785781800,
"o": 50.25,
"h": 50.25,
"l": 50.095,
"c": 50.095
},
{
"t": 1785782100,
"o": 50.0725,
"h": 50.08,
"l": 49.96,
"c": 50.01
},
{
"t": 1785782400,
"o": 50.01,
"h": 50.095,
"l": 50.01,
"c": 50.075
},
{
"t": 1785782700,
"o": 50.04,
"h": 50.06,
"l": 50.01,
"c": 50.03
},
{
"t": 1785783000,
"o": 50.02,
"h": 50.02,
"l": 50,
"c": 50
},
{
"t": 1785783300,
"o": 50,
"h": 50.07,
"l": 49.99,
"c": 50
},
{
"t": 1785783600,
"o": 49.99,
"h": 50.14,
"l": 49.99,
"c": 50.14
},
{
"t": 1785783900,
"o": 50.15,
"h": 50.17,
"l": 50.135,
"c": 50.135
},
{
"t": 1785784200,
"o": 50.135,
"h": 50.15,
"l": 50.095,
"c": 50.095
},
{
"t": 1785784500,
"o": 50.095,
"h": 50.14,
"l": 50.07,
"c": 50.07
},
{
"t": 1785784800,
"o": 50.07,
"h": 50.1,
"l": 50.065,
"c": 50.085
},
{
"t": 1785785100,
"o": 50.09,
"h": 50.135,
"l": 50.085,
"c": 50.1298
},
{
"t": 1785785400,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.109
},
{
"t": 1785785700,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.069
},
{
"t": 1785786000,
"o": 50.06,
"h": 50.11,
"l": 50.06,
"c": 50.11
},
{
"t": 1785786300,
"o": 50.11,
"h": 50.209,
"l": 50.105,
"c": 50.14
},
{
"t": 1785786600,
"o": 50.13,
"h": 50.23,
"l": 50.07,
"c": 50.205
},
{
"t": 1785786900,
"o": 50.22,
"h": 50.31,
"l": 50.12,
"c": 50.14
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 49.72
},
{
"t": 1785764100,
"v": 49.7
},
{
"t": 1785764400,
"v": 49.6991
},
{
"t": 1785764700,
"v": 49.7092
},
{
"t": 1785765000,
"v": 49.7438
},
{
"t": 1785765300,
"v": 49.778
},
{
"t": 1785765600,
"v": 49.82
},
{
"t": 1785765900,
"v": 49.8755
},
{
"t": 1785766200,
"v": 49.9277
},
{
"t": 1785766500,
"v": 49.9706
},
{
"t": 1785766800,
"v": 50.0074
},
{
"t": 1785767100,
"v": 50.0394
},
{
"t": 1785767400,
"v": 50.0768
},
{
"t": 1785767700,
"v": 50.1052
},
{
"t": 1785768000,
"v": 50.142
},
{
"t": 1785768300,
"v": 50.1691
},
{
"t": 1785768600,
"v": 50.1974
},
{
"t": 1785768900,
"v": 50.2123
},
{
"t": 1785769200,
"v": 50.2325
},
{
"t": 1785769500,
"v": 50.2532
},
{
"t": 1785769800,
"v": 50.2874
},
{
"t": 1785770100,
"v": 50.3059
},
{
"t": 1785770400,
"v": 50.3335
},
{
"t": 1785770700,
"v": 50.3523
},
{
"t": 1785771000,
"v": 50.3548
},
{
"t": 1785771300,
"v": 50.3644
},
{
"t": 1785771600,
"v": 50.3731
},
{
"t": 1785771900,
"v": 50.3837
},
{
"t": 1785772200,
"v": 50.3934
},
{
"t": 1785772500,
"v": 50.404
},
{
"t": 1785772800,
"v": 50.4122
},
{
"t": 1785773100,
"v": 50.4121
},
{
"t": 1785773400,
"v": 50.411
},
{
"t": 1785773700,
"v": 50.4
},
{
"t": 1785774000,
"v": 50.3909
},
{
"t": 1785774300,
"v": 50.389
},
{
"t": 1785774600,
"v": 50.3859
},
{
"t": 1785774900,
"v": 50.3799
},
{
"t": 1785775200,
"v": 50.369
},
{
"t": 1785775500,
"v": 50.3637
},
{
"t": 1785775800,
"v": 50.3606
},
{
"t": 1785776100,
"v": 50.3551
},
{
"t": 1785776400,
"v": 50.351
},
{
"t": 1785776700,
"v": 50.3445
},
{
"t": 1785777000,
"v": 50.3364
},
{
"t": 1785777300,
"v": 50.3213
},
{
"t": 1785777600,
"v": 50.3066
},
{
"t": 1785777900,
"v": 50.296
},
{
"t": 1785778200,
"v": 50.2909
},
{
"t": 1785778500,
"v": 50.2904
},
{
"t": 1785778800,
"v": 50.2976
},
{
"t": 1785779100,
"v": 50.2937
},
{
"t": 1785779400,
"v": 50.2907
},
{
"t": 1785779700,
"v": 50.287
},
{
"t": 1785780000,
"v": 50.2782
},
{
"t": 1785780300,
"v": 50.2692
},
{
"t": 1785780600,
"v": 50.2648
},
{
"t": 1785780900,
"v": 50.2639
},
{
"t": 1785781200,
"v": 50.2617
},
{
"t": 1785781500,
"v": 50.2597
},
{
"t": 1785781800,
"v": 50.2448
},
{
"t": 1785782100,
"v": 50.2234
},
{
"t": 1785782400,
"v": 50.2099
},
{
"t": 1785782700,
"v": 50.1936
},
{
"t": 1785783000,
"v": 50.176
},
{
"t": 1785783300,
"v": 50.16
},
{
"t": 1785783600,
"v": 50.1582
},
{
"t": 1785783900,
"v": 50.1561
},
{
"t": 1785784200,
"v": 50.1505
},
{
"t": 1785784500,
"v": 50.1432
},
{
"t": 1785784800,
"v": 50.1379
},
{
"t": 1785785100,
"v": 50.1372
},
{
"t": 1785785400,
"v": 50.1346
},
{
"t": 1785785700,
"v": 50.1286
},
{
"t": 1785786000,
"v": 50.1269
},
{
"t": 1785786300,
"v": 50.1281
},
{
"t": 1785786600,
"v": 50.1351
},
{
"t": 1785786900,
"v": 50.1356
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 96,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 49,
"h": 50.17,
"l": 49,
"c": 49.72
},
{
"t": 1785764100,
"o": 49.73,
"h": 49.83,
"l": 49.42,
"c": 49.5
},
{
"t": 1785764400,
"o": 49.42,
"h": 49.782525,
"l": 49.42,
"c": 49.69
},
{
"t": 1785764700,
"o": 49.68,
"h": 49.8951,
"l": 49.68,
"c": 49.81
},
{
"t": 1785765000,
"o": 49.92,
"h": 50.175,
"l": 49.92,
"c": 50.09
},
{
"t": 1785765300,
"o": 50.06,
"h": 50.12,
"l": 50.05,
"c": 50.12
},
{
"t": 1785765600,
"o": 50.07,
"h": 50.36,
"l": 50.07,
"c": 50.24
},
{
"t": 1785765900,
"o": 50.26,
"h": 50.47,
"l": 50.26,
"c": 50.43
},
{
"t": 1785766200,
"o": 50.47,
"h": 50.49,
"l": 50.38,
"c": 50.45
},
{
"t": 1785766500,
"o": 50.43,
"h": 50.45,
"l": 50.33,
"c": 50.4
},
{
"t": 1785766800,
"o": 50.405,
"h": 50.44,
"l": 50.325,
"c": 50.375
},
{
"t": 1785767100,
"o": 50.35,
"h": 50.5,
"l": 50.34,
"c": 50.36
},
{
"t": 1785767400,
"o": 50.35,
"h": 50.45,
"l": 50.29,
"c": 50.45
},
{
"t": 1785767700,
"o": 50.43,
"h": 50.435,
"l": 50.3,
"c": 50.39
},
{
"t": 1785768000,
"o": 50.4,
"h": 50.53,
"l": 50.4,
"c": 50.51
},
{
"t": 1785768300,
"o": 50.525,
"h": 50.545,
"l": 50.435,
"c": 50.44
},
{
"t": 1785768600,
"o": 50.45,
"h": 50.505,
"l": 50.39,
"c": 50.48
},
{
"t": 1785768900,
"o": 50.47,
"h": 50.47,
"l": 50.35,
"c": 50.361
},
{
"t": 1785769200,
"o": 50.36,
"h": 50.47,
"l": 50.36,
"c": 50.435
},
{
"t": 1785769500,
"o": 50.43,
"h": 50.51,
"l": 50.4,
"c": 50.46
},
{
"t": 1785769800,
"o": 50.48,
"h": 50.63,
"l": 50.48,
"c": 50.63
},
{
"t": 1785770100,
"o": 50.635,
"h": 50.645,
"l": 50.49,
"c": 50.49
},
{
"t": 1785770400,
"o": 50.51,
"h": 50.61,
"l": 50.49,
"c": 50.61
},
{
"t": 1785770700,
"o": 50.62,
"h": 50.62,
"l": 50.52,
"c": 50.54
},
{
"t": 1785771000,
"o": 50.54,
"h": 50.54,
"l": 50.375,
"c": 50.38
},
{
"t": 1785771300,
"o": 50.37,
"h": 50.5,
"l": 50.36,
"c": 50.46
},
{
"t": 1785771600,
"o": 50.46,
"h": 50.49,
"l": 50.45,
"c": 50.46
},
{
"t": 1785771900,
"o": 50.46,
"h": 50.52,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772200,
"o": 50.48,
"h": 50.5,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772500,
"o": 50.5,
"h": 50.53,
"l": 50.5,
"c": 50.51
},
{
"t": 1785772800,
"o": 50.51,
"h": 50.535,
"l": 50.48,
"c": 50.495
},
{
"t": 1785773100,
"o": 50.51,
"h": 50.51,
"l": 50.41,
"c": 50.4107
},
{
"t": 1785773400,
"o": 50.425,
"h": 50.475,
"l": 50.4,
"c": 50.4
},
{
"t": 1785773700,
"o": 50.39,
"h": 50.395,
"l": 50.28,
"c": 50.29
},
{
"t": 1785774000,
"o": 50.28,
"h": 50.32,
"l": 50.28,
"c": 50.3
},
{
"t": 1785774300,
"o": 50.28,
"h": 50.37,
"l": 50.27,
"c": 50.37
},
{
"t": 1785774600,
"o": 50.36,
"h": 50.4,
"l": 50.35,
"c": 50.355
},
{
"t": 1785774900,
"o": 50.355,
"h": 50.355,
"l": 50.31,
"c": 50.3201
},
{
"t": 1785775200,
"o": 50.33,
"h": 50.34,
"l": 50.255,
"c": 50.26
},
{
"t": 1785775500,
"o": 50.28,
"h": 50.31,
"l": 50.27,
"c": 50.31
},
{
"t": 1785775800,
"o": 50.32,
"h": 50.355,
"l": 50.32,
"c": 50.33
},
{
"t": 1785776100,
"o": 50.31,
"h": 50.31,
"l": 50.265,
"c": 50.3
},
{
"t": 1785776400,
"o": 50.31,
"h": 50.31,
"l": 50.25,
"c": 50.31
},
{
"t": 1785776700,
"o": 50.305,
"h": 50.31,
"l": 50.26,
"c": 50.28
},
{
"t": 1785777000,
"o": 50.28,
"h": 50.28,
"l": 50.235,
"c": 50.255
},
{
"t": 1785777300,
"o": 50.25,
"h": 50.25,
"l": 50.17,
"c": 50.17
},
{
"t": 1785777600,
"o": 50.14,
"h": 50.21,
"l": 50.14,
"c": 50.16
},
{
"t": 1785777900,
"o": 50.18,
"h": 50.21,
"l": 50.17,
"c": 50.19
},
{
"t": 1785778200,
"o": 50.18,
"h": 50.24,
"l": 50.15,
"c": 50.24
},
{
"t": 1785778500,
"o": 50.25,
"h": 50.31,
"l": 50.25,
"c": 50.285
},
{
"t": 1785778800,
"o": 50.3,
"h": 50.37,
"l": 50.29,
"c": 50.37
},
{
"t": 1785779100,
"o": 50.35,
"h": 50.355,
"l": 50.25,
"c": 50.255
},
{
"t": 1785779400,
"o": 50.27,
"h": 50.27,
"l": 50.25,
"c": 50.26
},
{
"t": 1785779700,
"o": 50.25,
"h": 50.27,
"l": 50.24,
"c": 50.25
},
{
"t": 1785780000,
"o": 50.25,
"h": 50.25,
"l": 50.15,
"c": 50.19
},
{
"t": 1785780300,
"o": 50.18,
"h": 50.18,
"l": 50.16,
"c": 50.18
},
{
"t": 1785780600,
"o": 50.19,
"h": 50.22,
"l": 50.18,
"c": 50.22
},
{
"t": 1785780900,
"o": 50.23,
"h": 50.26,
"l": 50.23,
"c": 50.255
},
{
"t": 1785781200,
"o": 50.27,
"h": 50.27,
"l": 50.225,
"c": 50.24
},
{
"t": 1785781500,
"o": 50.23,
"h": 50.26,
"l": 50.215,
"c": 50.24
},
{
"t": 1785781800,
"o": 50.25,
"h": 50.25,
"l": 50.095,
"c": 50.095
},
{
"t": 1785782100,
"o": 50.0725,
"h": 50.08,
"l": 49.96,
"c": 50.01
},
{
"t": 1785782400,
"o": 50.01,
"h": 50.095,
"l": 50.01,
"c": 50.075
},
{
"t": 1785782700,
"o": 50.04,
"h": 50.06,
"l": 50.01,
"c": 50.03
},
{
"t": 1785783000,
"o": 50.02,
"h": 50.02,
"l": 50,
"c": 50
},
{
"t": 1785783300,
"o": 50,
"h": 50.07,
"l": 49.99,
"c": 50
},
{
"t": 1785783600,
"o": 49.99,
"h": 50.14,
"l": 49.99,
"c": 50.14
},
{
"t": 1785783900,
"o": 50.15,
"h": 50.17,
"l": 50.135,
"c": 50.135
},
{
"t": 1785784200,
"o": 50.135,
"h": 50.15,
"l": 50.095,
"c": 50.095
},
{
"t": 1785784500,
"o": 50.095,
"h": 50.14,
"l": 50.07,
"c": 50.07
},
{
"t": 1785784800,
"o": 50.07,
"h": 50.1,
"l": 50.065,
"c": 50.085
},
{
"t": 1785785100,
"o": 50.09,
"h": 50.135,
"l": 50.085,
"c": 50.1298
},
{
"t": 1785785400,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.109
},
{
"t": 1785785700,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.069
},
{
"t": 1785786000,
"o": 50.06,
"h": 50.11,
"l": 50.06,
"c": 50.11
},
{
"t": 1785786300,
"o": 50.11,
"h": 50.209,
"l": 50.105,
"c": 50.14
},
{
"t": 1785786600,
"o": 50.13,
"h": 50.23,
"l": 50.07,
"c": 50.205
},
{
"t": 1785786900,
"o": 50.22,
"h": 50.31,
"l": 50.12,
"c": 50.14
}
],
"overlays": {
"lines": [
{
"label": "ORB High $50.17",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 50.17
},
{
"t": 1785786900,
"v": 50.17
}
]
},
{
"label": "ORB Low $49.00",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 49
},
{
"t": 1785786900,
"v": 49
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 87,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 49,
"h": 50.17,
"l": 49,
"c": 49.72
},
{
"t": 1785764100,
"o": 49.73,
"h": 49.83,
"l": 49.42,
"c": 49.5
},
{
"t": 1785764400,
"o": 49.42,
"h": 49.782525,
"l": 49.42,
"c": 49.69
},
{
"t": 1785764700,
"o": 49.68,
"h": 49.8951,
"l": 49.68,
"c": 49.81
},
{
"t": 1785765000,
"o": 49.92,
"h": 50.175,
"l": 49.92,
"c": 50.09
},
{
"t": 1785765300,
"o": 50.06,
"h": 50.12,
"l": 50.05,
"c": 50.12
},
{
"t": 1785765600,
"o": 50.07,
"h": 50.36,
"l": 50.07,
"c": 50.24
},
{
"t": 1785765900,
"o": 50.26,
"h": 50.47,
"l": 50.26,
"c": 50.43
},
{
"t": 1785766200,
"o": 50.47,
"h": 50.49,
"l": 50.38,
"c": 50.45
},
{
"t": 1785766500,
"o": 50.43,
"h": 50.45,
"l": 50.33,
"c": 50.4
},
{
"t": 1785766800,
"o": 50.405,
"h": 50.44,
"l": 50.325,
"c": 50.375
},
{
"t": 1785767100,
"o": 50.35,
"h": 50.5,
"l": 50.34,
"c": 50.36
},
{
"t": 1785767400,
"o": 50.35,
"h": 50.45,
"l": 50.29,
"c": 50.45
},
{
"t": 1785767700,
"o": 50.43,
"h": 50.435,
"l": 50.3,
"c": 50.39
},
{
"t": 1785768000,
"o": 50.4,
"h": 50.53,
"l": 50.4,
"c": 50.51
},
{
"t": 1785768300,
"o": 50.525,
"h": 50.545,
"l": 50.435,
"c": 50.44
},
{
"t": 1785768600,
"o": 50.45,
"h": 50.505,
"l": 50.39,
"c": 50.48
},
{
"t": 1785768900,
"o": 50.47,
"h": 50.47,
"l": 50.35,
"c": 50.361
},
{
"t": 1785769200,
"o": 50.36,
"h": 50.47,
"l": 50.36,
"c": 50.435
},
{
"t": 1785769500,
"o": 50.43,
"h": 50.51,
"l": 50.4,
"c": 50.46
},
{
"t": 1785769800,
"o": 50.48,
"h": 50.63,
"l": 50.48,
"c": 50.63
},
{
"t": 1785770100,
"o": 50.635,
"h": 50.645,
"l": 50.49,
"c": 50.49
},
{
"t": 1785770400,
"o": 50.51,
"h": 50.61,
"l": 50.49,
"c": 50.61
},
{
"t": 1785770700,
"o": 50.62,
"h": 50.62,
"l": 50.52,
"c": 50.54
},
{
"t": 1785771000,
"o": 50.54,
"h": 50.54,
"l": 50.375,
"c": 50.38
},
{
"t": 1785771300,
"o": 50.37,
"h": 50.5,
"l": 50.36,
"c": 50.46
},
{
"t": 1785771600,
"o": 50.46,
"h": 50.49,
"l": 50.45,
"c": 50.46
},
{
"t": 1785771900,
"o": 50.46,
"h": 50.52,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772200,
"o": 50.48,
"h": 50.5,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772500,
"o": 50.5,
"h": 50.53,
"l": 50.5,
"c": 50.51
},
{
"t": 1785772800,
"o": 50.51,
"h": 50.535,
"l": 50.48,
"c": 50.495
},
{
"t": 1785773100,
"o": 50.51,
"h": 50.51,
"l": 50.41,
"c": 50.4107
},
{
"t": 1785773400,
"o": 50.425,
"h": 50.475,
"l": 50.4,
"c": 50.4
},
{
"t": 1785773700,
"o": 50.39,
"h": 50.395,
"l": 50.28,
"c": 50.29
},
{
"t": 1785774000,
"o": 50.28,
"h": 50.32,
"l": 50.28,
"c": 50.3
},
{
"t": 1785774300,
"o": 50.28,
"h": 50.37,
"l": 50.27,
"c": 50.37
},
{
"t": 1785774600,
"o": 50.36,
"h": 50.4,
"l": 50.35,
"c": 50.355
},
{
"t": 1785774900,
"o": 50.355,
"h": 50.355,
"l": 50.31,
"c": 50.3201
},
{
"t": 1785775200,
"o": 50.33,
"h": 50.34,
"l": 50.255,
"c": 50.26
},
{
"t": 1785775500,
"o": 50.28,
"h": 50.31,
"l": 50.27,
"c": 50.31
},
{
"t": 1785775800,
"o": 50.32,
"h": 50.355,
"l": 50.32,
"c": 50.33
},
{
"t": 1785776100,
"o": 50.31,
"h": 50.31,
"l": 50.265,
"c": 50.3
},
{
"t": 1785776400,
"o": 50.31,
"h": 50.31,
"l": 50.25,
"c": 50.31
},
{
"t": 1785776700,
"o": 50.305,
"h": 50.31,
"l": 50.26,
"c": 50.28
},
{
"t": 1785777000,
"o": 50.28,
"h": 50.28,
"l": 50.235,
"c": 50.255
},
{
"t": 1785777300,
"o": 50.25,
"h": 50.25,
"l": 50.17,
"c": 50.17
},
{
"t": 1785777600,
"o": 50.14,
"h": 50.21,
"l": 50.14,
"c": 50.16
},
{
"t": 1785777900,
"o": 50.18,
"h": 50.21,
"l": 50.17,
"c": 50.19
},
{
"t": 1785778200,
"o": 50.18,
"h": 50.24,
"l": 50.15,
"c": 50.24
},
{
"t": 1785778500,
"o": 50.25,
"h": 50.31,
"l": 50.25,
"c": 50.285
},
{
"t": 1785778800,
"o": 50.3,
"h": 50.37,
"l": 50.29,
"c": 50.37
},
{
"t": 1785779100,
"o": 50.35,
"h": 50.355,
"l": 50.25,
"c": 50.255
},
{
"t": 1785779400,
"o": 50.27,
"h": 50.27,
"l": 50.25,
"c": 50.26
},
{
"t": 1785779700,
"o": 50.25,
"h": 50.27,
"l": 50.24,
"c": 50.25
},
{
"t": 1785780000,
"o": 50.25,
"h": 50.25,
"l": 50.15,
"c": 50.19
},
{
"t": 1785780300,
"o": 50.18,
"h": 50.18,
"l": 50.16,
"c": 50.18
},
{
"t": 1785780600,
"o": 50.19,
"h": 50.22,
"l": 50.18,
"c": 50.22
},
{
"t": 1785780900,
"o": 50.23,
"h": 50.26,
"l": 50.23,
"c": 50.255
},
{
"t": 1785781200,
"o": 50.27,
"h": 50.27,
"l": 50.225,
"c": 50.24
},
{
"t": 1785781500,
"o": 50.23,
"h": 50.26,
"l": 50.215,
"c": 50.24
},
{
"t": 1785781800,
"o": 50.25,
"h": 50.25,
"l": 50.095,
"c": 50.095
},
{
"t": 1785782100,
"o": 50.0725,
"h": 50.08,
"l": 49.96,
"c": 50.01
},
{
"t": 1785782400,
"o": 50.01,
"h": 50.095,
"l": 50.01,
"c": 50.075
},
{
"t": 1785782700,
"o": 50.04,
"h": 50.06,
"l": 50.01,
"c": 50.03
},
{
"t": 1785783000,
"o": 50.02,
"h": 50.02,
"l": 50,
"c": 50
},
{
"t": 1785783300,
"o": 50,
"h": 50.07,
"l": 49.99,
"c": 50
},
{
"t": 1785783600,
"o": 49.99,
"h": 50.14,
"l": 49.99,
"c": 50.14
},
{
"t": 1785783900,
"o": 50.15,
"h": 50.17,
"l": 50.135,
"c": 50.135
},
{
"t": 1785784200,
"o": 50.135,
"h": 50.15,
"l": 50.095,
"c": 50.095
},
{
"t": 1785784500,
"o": 50.095,
"h": 50.14,
"l": 50.07,
"c": 50.07
},
{
"t": 1785784800,
"o": 50.07,
"h": 50.1,
"l": 50.065,
"c": 50.085
},
{
"t": 1785785100,
"o": 50.09,
"h": 50.135,
"l": 50.085,
"c": 50.1298
},
{
"t": 1785785400,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.109
},
{
"t": 1785785700,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.069
},
{
"t": 1785786000,
"o": 50.06,
"h": 50.11,
"l": 50.06,
"c": 50.11
},
{
"t": 1785786300,
"o": 50.11,
"h": 50.209,
"l": 50.105,
"c": 50.14
},
{
"t": 1785786600,
"o": 50.13,
"h": 50.23,
"l": 50.07,
"c": 50.205
},
{
"t": 1785786900,
"o": 50.22,
"h": 50.31,
"l": 50.12,
"c": 50.14
}
],
"overlays": {
"lines": [
{
"label": "PDH $49.68",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 49.68
},
{
"t": 1785786900,
"v": 49.68
}
]
},
{
"label": "PDL $48.56",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 48.56
},
{
"t": 1785786900,
"v": 48.56
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 70,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 49,
"h": 50.17,
"l": 49,
"c": 49.72
},
{
"t": 1785764100,
"o": 49.73,
"h": 49.83,
"l": 49.42,
"c": 49.5
},
{
"t": 1785764400,
"o": 49.42,
"h": 49.782525,
"l": 49.42,
"c": 49.69
},
{
"t": 1785764700,
"o": 49.68,
"h": 49.8951,
"l": 49.68,
"c": 49.81
},
{
"t": 1785765000,
"o": 49.92,
"h": 50.175,
"l": 49.92,
"c": 50.09
},
{
"t": 1785765300,
"o": 50.06,
"h": 50.12,
"l": 50.05,
"c": 50.12
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 49.585
},
{
"t": 1785765300,
"v": 49.585
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 59,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 49,
"h": 50.17,
"l": 49,
"c": 49.72
},
{
"t": 1785764100,
"o": 49.73,
"h": 49.83,
"l": 49.42,
"c": 49.5
},
{
"t": 1785764400,
"o": 49.42,
"h": 49.782525,
"l": 49.42,
"c": 49.69
},
{
"t": 1785764700,
"o": 49.68,
"h": 49.8951,
"l": 49.68,
"c": 49.81
},
{
"t": 1785765000,
"o": 49.92,
"h": 50.175,
"l": 49.92,
"c": 50.09
},
{
"t": 1785765300,
"o": 50.06,
"h": 50.12,
"l": 50.05,
"c": 50.12
},
{
"t": 1785765600,
"o": 50.07,
"h": 50.36,
"l": 50.07,
"c": 50.24
},
{
"t": 1785765900,
"o": 50.26,
"h": 50.47,
"l": 50.26,
"c": 50.43
},
{
"t": 1785766200,
"o": 50.47,
"h": 50.49,
"l": 50.38,
"c": 50.45
},
{
"t": 1785766500,
"o": 50.43,
"h": 50.45,
"l": 50.33,
"c": 50.4
},
{
"t": 1785766800,
"o": 50.405,
"h": 50.44,
"l": 50.325,
"c": 50.375
},
{
"t": 1785767100,
"o": 50.35,
"h": 50.5,
"l": 50.34,
"c": 50.36
},
{
"t": 1785767400,
"o": 50.35,
"h": 50.45,
"l": 50.29,
"c": 50.45
},
{
"t": 1785767700,
"o": 50.43,
"h": 50.435,
"l": 50.3,
"c": 50.39
},
{
"t": 1785768000,
"o": 50.4,
"h": 50.53,
"l": 50.4,
"c": 50.51
},
{
"t": 1785768300,
"o": 50.525,
"h": 50.545,
"l": 50.435,
"c": 50.44
},
{
"t": 1785768600,
"o": 50.45,
"h": 50.505,
"l": 50.39,
"c": 50.48
},
{
"t": 1785768900,
"o": 50.47,
"h": 50.47,
"l": 50.35,
"c": 50.361
},
{
"t": 1785769200,
"o": 50.36,
"h": 50.47,
"l": 50.36,
"c": 50.435
},
{
"t": 1785769500,
"o": 50.43,
"h": 50.51,
"l": 50.4,
"c": 50.46
},
{
"t": 1785769800,
"o": 50.48,
"h": 50.63,
"l": 50.48,
"c": 50.63
},
{
"t": 1785770100,
"o": 50.635,
"h": 50.645,
"l": 50.49,
"c": 50.49
},
{
"t": 1785770400,
"o": 50.51,
"h": 50.61,
"l": 50.49,
"c": 50.61
},
{
"t": 1785770700,
"o": 50.62,
"h": 50.62,
"l": 50.52,
"c": 50.54
},
{
"t": 1785771000,
"o": 50.54,
"h": 50.54,
"l": 50.375,
"c": 50.38
},
{
"t": 1785771300,
"o": 50.37,
"h": 50.5,
"l": 50.36,
"c": 50.46
},
{
"t": 1785771600,
"o": 50.46,
"h": 50.49,
"l": 50.45,
"c": 50.46
},
{
"t": 1785771900,
"o": 50.46,
"h": 50.52,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772200,
"o": 50.48,
"h": 50.5,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772500,
"o": 50.5,
"h": 50.53,
"l": 50.5,
"c": 50.51
},
{
"t": 1785772800,
"o": 50.51,
"h": 50.535,
"l": 50.48,
"c": 50.495
},
{
"t": 1785773100,
"o": 50.51,
"h": 50.51,
"l": 50.41,
"c": 50.4107
},
{
"t": 1785773400,
"o": 50.425,
"h": 50.475,
"l": 50.4,
"c": 50.4
},
{
"t": 1785773700,
"o": 50.39,
"h": 50.395,
"l": 50.28,
"c": 50.29
},
{
"t": 1785774000,
"o": 50.28,
"h": 50.32,
"l": 50.28,
"c": 50.3
},
{
"t": 1785774300,
"o": 50.28,
"h": 50.37,
"l": 50.27,
"c": 50.37
},
{
"t": 1785774600,
"o": 50.36,
"h": 50.4,
"l": 50.35,
"c": 50.355
},
{
"t": 1785774900,
"o": 50.355,
"h": 50.355,
"l": 50.31,
"c": 50.3201
},
{
"t": 1785775200,
"o": 50.33,
"h": 50.34,
"l": 50.255,
"c": 50.26
},
{
"t": 1785775500,
"o": 50.28,
"h": 50.31,
"l": 50.27,
"c": 50.31
},
{
"t": 1785775800,
"o": 50.32,
"h": 50.355,
"l": 50.32,
"c": 50.33
},
{
"t": 1785776100,
"o": 50.31,
"h": 50.31,
"l": 50.265,
"c": 50.3
},
{
"t": 1785776400,
"o": 50.31,
"h": 50.31,
"l": 50.25,
"c": 50.31
},
{
"t": 1785776700,
"o": 50.305,
"h": 50.31,
"l": 50.26,
"c": 50.28
},
{
"t": 1785777000,
"o": 50.28,
"h": 50.28,
"l": 50.235,
"c": 50.255
},
{
"t": 1785777300,
"o": 50.25,
"h": 50.25,
"l": 50.17,
"c": 50.17
},
{
"t": 1785777600,
"o": 50.14,
"h": 50.21,
"l": 50.14,
"c": 50.16
},
{
"t": 1785777900,
"o": 50.18,
"h": 50.21,
"l": 50.17,
"c": 50.19
},
{
"t": 1785778200,
"o": 50.18,
"h": 50.24,
"l": 50.15,
"c": 50.24
},
{
"t": 1785778500,
"o": 50.25,
"h": 50.31,
"l": 50.25,
"c": 50.285
},
{
"t": 1785778800,
"o": 50.3,
"h": 50.37,
"l": 50.29,
"c": 50.37
},
{
"t": 1785779100,
"o": 50.35,
"h": 50.355,
"l": 50.25,
"c": 50.255
},
{
"t": 1785779400,
"o": 50.27,
"h": 50.27,
"l": 50.25,
"c": 50.26
},
{
"t": 1785779700,
"o": 50.25,
"h": 50.27,
"l": 50.24,
"c": 50.25
},
{
"t": 1785780000,
"o": 50.25,
"h": 50.25,
"l": 50.15,
"c": 50.19
},
{
"t": 1785780300,
"o": 50.18,
"h": 50.18,
"l": 50.16,
"c": 50.18
},
{
"t": 1785780600,
"o": 50.19,
"h": 50.22,
"l": 50.18,
"c": 50.22
},
{
"t": 1785780900,
"o": 50.23,
"h": 50.26,
"l": 50.23,
"c": 50.255
},
{
"t": 1785781200,
"o": 50.27,
"h": 50.27,
"l": 50.225,
"c": 50.24
},
{
"t": 1785781500,
"o": 50.23,
"h": 50.26,
"l": 50.215,
"c": 50.24
},
{
"t": 1785781800,
"o": 50.25,
"h": 50.25,
"l": 50.095,
"c": 50.095
},
{
"t": 1785782100,
"o": 50.0725,
"h": 50.08,
"l": 49.96,
"c": 50.01
},
{
"t": 1785782400,
"o": 50.01,
"h": 50.095,
"l": 50.01,
"c": 50.075
},
{
"t": 1785782700,
"o": 50.04,
"h": 50.06,
"l": 50.01,
"c": 50.03
},
{
"t": 1785783000,
"o": 50.02,
"h": 50.02,
"l": 50,
"c": 50
},
{
"t": 1785783300,
"o": 50,
"h": 50.07,
"l": 49.99,
"c": 50
},
{
"t": 1785783600,
"o": 49.99,
"h": 50.14,
"l": 49.99,
"c": 50.14
},
{
"t": 1785783900,
"o": 50.15,
"h": 50.17,
"l": 50.135,
"c": 50.135
},
{
"t": 1785784200,
"o": 50.135,
"h": 50.15,
"l": 50.095,
"c": 50.095
},
{
"t": 1785784500,
"o": 50.095,
"h": 50.14,
"l": 50.07,
"c": 50.07
},
{
"t": 1785784800,
"o": 50.07,
"h": 50.1,
"l": 50.065,
"c": 50.085
},
{
"t": 1785785100,
"o": 50.09,
"h": 50.135,
"l": 50.085,
"c": 50.1298
},
{
"t": 1785785400,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.109
},
{
"t": 1785785700,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.069
},
{
"t": 1785786000,
"o": 50.06,
"h": 50.11,
"l": 50.06,
"c": 50.11
},
{
"t": 1785786300,
"o": 50.11,
"h": 50.209,
"l": 50.105,
"c": 50.14
},
{
"t": 1785786600,
"o": 50.13,
"h": 50.23,
"l": 50.07,
"c": 50.205
},
{
"t": 1785786900,
"o": 50.22,
"h": 50.31,
"l": 50.12,
"c": 50.14
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 49.33
},
{
"t": 1785786900,
"v": 49.33
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 22,
"pct": 48,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783555200,
"o": 52.3,
"h": 52.54,
"l": 52.01,
"c": 52.19
},
{
"t": 1783641600,
"o": 52.13,
"h": 53.05,
"l": 52.06,
"c": 52.78
},
{
"t": 1783900800,
"o": 52.79,
"h": 53.595,
"l": 52.79,
"c": 53.05
},
{
"t": 1783987200,
"o": 53.33,
"h": 53.575,
"l": 52.72,
"c": 53.08
},
{
"t": 1784073600,
"o": 52.86,
"h": 53.22,
"l": 52.09,
"c": 52.16
},
{
"t": 1784160000,
"o": 52.11,
"h": 53.05,
"l": 52.11,
"c": 52.82
},
{
"t": 1784246400,
"o": 53.55,
"h": 54.08,
"l": 52.22,
"c": 52.43
},
{
"t": 1784505600,
"o": 52.62,
"h": 53.04,
"l": 52.12,
"c": 52.51
},
{
"t": 1784592000,
"o": 52.35,
"h": 52.43,
"l": 51.72,
"c": 52.25
},
{
"t": 1784678400,
"o": 52.65,
"h": 53.165,
"l": 52.44,
"c": 52.92
},
{
"t": 1784764800,
"o": 52.39,
"h": 53.13,
"l": 52.31,
"c": 52.39
},
{
"t": 1784851200,
"o": 52.63,
"h": 52.7,
"l": 51.98,
"c": 52.05
},
{
"t": 1785110400,
"o": 51.83,
"h": 52.17,
"l": 51.21,
"c": 51.23
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $53.51",
"color": "#22a06b",
"points": [
{
"t": 1783555200,
"v": 53.505
},
{
"t": 1785110400,
"v": 53.505
}
]
},
{
"label": "Box bottom $52.01",
"color": "#e5484d",
"points": [
{
"t": 1783555200,
"v": 52.01
},
{
"t": 1785110400,
"v": 52.01
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 15,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 49,
"h": 50.17,
"l": 49,
"c": 49.72
},
{
"t": 1785764100,
"o": 49.73,
"h": 49.83,
"l": 49.42,
"c": 49.5
},
{
"t": 1785764400,
"o": 49.42,
"h": 49.782525,
"l": 49.42,
"c": 49.69
},
{
"t": 1785764700,
"o": 49.68,
"h": 49.8951,
"l": 49.68,
"c": 49.81
},
{
"t": 1785765000,
"o": 49.92,
"h": 50.175,
"l": 49.92,
"c": 50.09
},
{
"t": 1785765300,
"o": 50.06,
"h": 50.12,
"l": 50.05,
"c": 50.12
},
{
"t": 1785765600,
"o": 50.07,
"h": 50.36,
"l": 50.07,
"c": 50.24
},
{
"t": 1785765900,
"o": 50.26,
"h": 50.47,
"l": 50.26,
"c": 50.43
},
{
"t": 1785766200,
"o": 50.47,
"h": 50.49,
"l": 50.38,
"c": 50.45
},
{
"t": 1785766500,
"o": 50.43,
"h": 50.45,
"l": 50.33,
"c": 50.4
},
{
"t": 1785766800,
"o": 50.405,
"h": 50.44,
"l": 50.325,
"c": 50.375
},
{
"t": 1785767100,
"o": 50.35,
"h": 50.5,
"l": 50.34,
"c": 50.36
},
{
"t": 1785767400,
"o": 50.35,
"h": 50.45,
"l": 50.29,
"c": 50.45
},
{
"t": 1785767700,
"o": 50.43,
"h": 50.435,
"l": 50.3,
"c": 50.39
},
{
"t": 1785768000,
"o": 50.4,
"h": 50.53,
"l": 50.4,
"c": 50.51
},
{
"t": 1785768300,
"o": 50.525,
"h": 50.545,
"l": 50.435,
"c": 50.44
},
{
"t": 1785768600,
"o": 50.45,
"h": 50.505,
"l": 50.39,
"c": 50.48
},
{
"t": 1785768900,
"o": 50.47,
"h": 50.47,
"l": 50.35,
"c": 50.361
},
{
"t": 1785769200,
"o": 50.36,
"h": 50.47,
"l": 50.36,
"c": 50.435
},
{
"t": 1785769500,
"o": 50.43,
"h": 50.51,
"l": 50.4,
"c": 50.46
},
{
"t": 1785769800,
"o": 50.48,
"h": 50.63,
"l": 50.48,
"c": 50.63
},
{
"t": 1785770100,
"o": 50.635,
"h": 50.645,
"l": 50.49,
"c": 50.49
},
{
"t": 1785770400,
"o": 50.51,
"h": 50.61,
"l": 50.49,
"c": 50.61
},
{
"t": 1785770700,
"o": 50.62,
"h": 50.62,
"l": 50.52,
"c": 50.54
},
{
"t": 1785771000,
"o": 50.54,
"h": 50.54,
"l": 50.375,
"c": 50.38
},
{
"t": 1785771300,
"o": 50.37,
"h": 50.5,
"l": 50.36,
"c": 50.46
},
{
"t": 1785771600,
"o": 50.46,
"h": 50.49,
"l": 50.45,
"c": 50.46
},
{
"t": 1785771900,
"o": 50.46,
"h": 50.52,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772200,
"o": 50.48,
"h": 50.5,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772500,
"o": 50.5,
"h": 50.53,
"l": 50.5,
"c": 50.51
},
{
"t": 1785772800,
"o": 50.51,
"h": 50.535,
"l": 50.48,
"c": 50.495
},
{
"t": 1785773100,
"o": 50.51,
"h": 50.51,
"l": 50.41,
"c": 50.4107
},
{
"t": 1785773400,
"o": 50.425,
"h": 50.475,
"l": 50.4,
"c": 50.4
},
{
"t": 1785773700,
"o": 50.39,
"h": 50.395,
"l": 50.28,
"c": 50.29
},
{
"t": 1785774000,
"o": 50.28,
"h": 50.32,
"l": 50.28,
"c": 50.3
},
{
"t": 1785774300,
"o": 50.28,
"h": 50.37,
"l": 50.27,
"c": 50.37
},
{
"t": 1785774600,
"o": 50.36,
"h": 50.4,
"l": 50.35,
"c": 50.355
},
{
"t": 1785774900,
"o": 50.355,
"h": 50.355,
"l": 50.31,
"c": 50.3201
},
{
"t": 1785775200,
"o": 50.33,
"h": 50.34,
"l": 50.255,
"c": 50.26
},
{
"t": 1785775500,
"o": 50.28,
"h": 50.31,
"l": 50.27,
"c": 50.31
},
{
"t": 1785775800,
"o": 50.32,
"h": 50.355,
"l": 50.32,
"c": 50.33
},
{
"t": 1785776100,
"o": 50.31,
"h": 50.31,
"l": 50.265,
"c": 50.3
},
{
"t": 1785776400,
"o": 50.31,
"h": 50.31,
"l": 50.25,
"c": 50.31
},
{
"t": 1785776700,
"o": 50.305,
"h": 50.31,
"l": 50.26,
"c": 50.28
},
{
"t": 1785777000,
"o": 50.28,
"h": 50.28,
"l": 50.235,
"c": 50.255
},
{
"t": 1785777300,
"o": 50.25,
"h": 50.25,
"l": 50.17,
"c": 50.17
},
{
"t": 1785777600,
"o": 50.14,
"h": 50.21,
"l": 50.14,
"c": 50.16
},
{
"t": 1785777900,
"o": 50.18,
"h": 50.21,
"l": 50.17,
"c": 50.19
},
{
"t": 1785778200,
"o": 50.18,
"h": 50.24,
"l": 50.15,
"c": 50.24
},
{
"t": 1785778500,
"o": 50.25,
"h": 50.31,
"l": 50.25,
"c": 50.285
},
{
"t": 1785778800,
"o": 50.3,
"h": 50.37,
"l": 50.29,
"c": 50.37
},
{
"t": 1785779100,
"o": 50.35,
"h": 50.355,
"l": 50.25,
"c": 50.255
},
{
"t": 1785779400,
"o": 50.27,
"h": 50.27,
"l": 50.25,
"c": 50.26
},
{
"t": 1785779700,
"o": 50.25,
"h": 50.27,
"l": 50.24,
"c": 50.25
},
{
"t": 1785780000,
"o": 50.25,
"h": 50.25,
"l": 50.15,
"c": 50.19
},
{
"t": 1785780300,
"o": 50.18,
"h": 50.18,
"l": 50.16,
"c": 50.18
},
{
"t": 1785780600,
"o": 50.19,
"h": 50.22,
"l": 50.18,
"c": 50.22
},
{
"t": 1785780900,
"o": 50.23,
"h": 50.26,
"l": 50.23,
"c": 50.255
},
{
"t": 1785781200,
"o": 50.27,
"h": 50.27,
"l": 50.225,
"c": 50.24
},
{
"t": 1785781500,
"o": 50.23,
"h": 50.26,
"l": 50.215,
"c": 50.24
},
{
"t": 1785781800,
"o": 50.25,
"h": 50.25,
"l": 50.095,
"c": 50.095
},
{
"t": 1785782100,
"o": 50.0725,
"h": 50.08,
"l": 49.96,
"c": 50.01
},
{
"t": 1785782400,
"o": 50.01,
"h": 50.095,
"l": 50.01,
"c": 50.075
},
{
"t": 1785782700,
"o": 50.04,
"h": 50.06,
"l": 50.01,
"c": 50.03
},
{
"t": 1785783000,
"o": 50.02,
"h": 50.02,
"l": 50,
"c": 50
},
{
"t": 1785783300,
"o": 50,
"h": 50.07,
"l": 49.99,
"c": 50
},
{
"t": 1785783600,
"o": 49.99,
"h": 50.14,
"l": 49.99,
"c": 50.14
},
{
"t": 1785783900,
"o": 50.15,
"h": 50.17,
"l": 50.135,
"c": 50.135
},
{
"t": 1785784200,
"o": 50.135,
"h": 50.15,
"l": 50.095,
"c": 50.095
},
{
"t": 1785784500,
"o": 50.095,
"h": 50.14,
"l": 50.07,
"c": 50.07
},
{
"t": 1785784800,
"o": 50.07,
"h": 50.1,
"l": 50.065,
"c": 50.085
},
{
"t": 1785785100,
"o": 50.09,
"h": 50.135,
"l": 50.085,
"c": 50.1298
},
{
"t": 1785785400,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.109
},
{
"t": 1785785700,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.069
},
{
"t": 1785786000,
"o": 50.06,
"h": 50.11,
"l": 50.06,
"c": 50.11
},
{
"t": 1785786300,
"o": 50.11,
"h": 50.209,
"l": 50.105,
"c": 50.14
},
{
"t": 1785786600,
"o": 50.13,
"h": 50.23,
"l": 50.07,
"c": 50.205
},
{
"t": 1785786900,
"o": 50.22,
"h": 50.31,
"l": 50.12,
"c": 50.14
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 15,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 49,
"h": 50.17,
"l": 49,
"c": 49.72
},
{
"t": 1785764100,
"o": 49.73,
"h": 49.83,
"l": 49.42,
"c": 49.5
},
{
"t": 1785764400,
"o": 49.42,
"h": 49.782525,
"l": 49.42,
"c": 49.69
},
{
"t": 1785764700,
"o": 49.68,
"h": 49.8951,
"l": 49.68,
"c": 49.81
},
{
"t": 1785765000,
"o": 49.92,
"h": 50.175,
"l": 49.92,
"c": 50.09
},
{
"t": 1785765300,
"o": 50.06,
"h": 50.12,
"l": 50.05,
"c": 50.12
},
{
"t": 1785765600,
"o": 50.07,
"h": 50.36,
"l": 50.07,
"c": 50.24
},
{
"t": 1785765900,
"o": 50.26,
"h": 50.47,
"l": 50.26,
"c": 50.43
},
{
"t": 1785766200,
"o": 50.47,
"h": 50.49,
"l": 50.38,
"c": 50.45
},
{
"t": 1785766500,
"o": 50.43,
"h": 50.45,
"l": 50.33,
"c": 50.4
},
{
"t": 1785766800,
"o": 50.405,
"h": 50.44,
"l": 50.325,
"c": 50.375
},
{
"t": 1785767100,
"o": 50.35,
"h": 50.5,
"l": 50.34,
"c": 50.36
},
{
"t": 1785767400,
"o": 50.35,
"h": 50.45,
"l": 50.29,
"c": 50.45
},
{
"t": 1785767700,
"o": 50.43,
"h": 50.435,
"l": 50.3,
"c": 50.39
},
{
"t": 1785768000,
"o": 50.4,
"h": 50.53,
"l": 50.4,
"c": 50.51
},
{
"t": 1785768300,
"o": 50.525,
"h": 50.545,
"l": 50.435,
"c": 50.44
},
{
"t": 1785768600,
"o": 50.45,
"h": 50.505,
"l": 50.39,
"c": 50.48
},
{
"t": 1785768900,
"o": 50.47,
"h": 50.47,
"l": 50.35,
"c": 50.361
},
{
"t": 1785769200,
"o": 50.36,
"h": 50.47,
"l": 50.36,
"c": 50.435
},
{
"t": 1785769500,
"o": 50.43,
"h": 50.51,
"l": 50.4,
"c": 50.46
},
{
"t": 1785769800,
"o": 50.48,
"h": 50.63,
"l": 50.48,
"c": 50.63
},
{
"t": 1785770100,
"o": 50.635,
"h": 50.645,
"l": 50.49,
"c": 50.49
},
{
"t": 1785770400,
"o": 50.51,
"h": 50.61,
"l": 50.49,
"c": 50.61
},
{
"t": 1785770700,
"o": 50.62,
"h": 50.62,
"l": 50.52,
"c": 50.54
},
{
"t": 1785771000,
"o": 50.54,
"h": 50.54,
"l": 50.375,
"c": 50.38
},
{
"t": 1785771300,
"o": 50.37,
"h": 50.5,
"l": 50.36,
"c": 50.46
},
{
"t": 1785771600,
"o": 50.46,
"h": 50.49,
"l": 50.45,
"c": 50.46
},
{
"t": 1785771900,
"o": 50.46,
"h": 50.52,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772200,
"o": 50.48,
"h": 50.5,
"l": 50.45,
"c": 50.49
},
{
"t": 1785772500,
"o": 50.5,
"h": 50.53,
"l": 50.5,
"c": 50.51
},
{
"t": 1785772800,
"o": 50.51,
"h": 50.535,
"l": 50.48,
"c": 50.495
},
{
"t": 1785773100,
"o": 50.51,
"h": 50.51,
"l": 50.41,
"c": 50.4107
},
{
"t": 1785773400,
"o": 50.425,
"h": 50.475,
"l": 50.4,
"c": 50.4
},
{
"t": 1785773700,
"o": 50.39,
"h": 50.395,
"l": 50.28,
"c": 50.29
},
{
"t": 1785774000,
"o": 50.28,
"h": 50.32,
"l": 50.28,
"c": 50.3
},
{
"t": 1785774300,
"o": 50.28,
"h": 50.37,
"l": 50.27,
"c": 50.37
},
{
"t": 1785774600,
"o": 50.36,
"h": 50.4,
"l": 50.35,
"c": 50.355
},
{
"t": 1785774900,
"o": 50.355,
"h": 50.355,
"l": 50.31,
"c": 50.3201
},
{
"t": 1785775200,
"o": 50.33,
"h": 50.34,
"l": 50.255,
"c": 50.26
},
{
"t": 1785775500,
"o": 50.28,
"h": 50.31,
"l": 50.27,
"c": 50.31
},
{
"t": 1785775800,
"o": 50.32,
"h": 50.355,
"l": 50.32,
"c": 50.33
},
{
"t": 1785776100,
"o": 50.31,
"h": 50.31,
"l": 50.265,
"c": 50.3
},
{
"t": 1785776400,
"o": 50.31,
"h": 50.31,
"l": 50.25,
"c": 50.31
},
{
"t": 1785776700,
"o": 50.305,
"h": 50.31,
"l": 50.26,
"c": 50.28
},
{
"t": 1785777000,
"o": 50.28,
"h": 50.28,
"l": 50.235,
"c": 50.255
},
{
"t": 1785777300,
"o": 50.25,
"h": 50.25,
"l": 50.17,
"c": 50.17
},
{
"t": 1785777600,
"o": 50.14,
"h": 50.21,
"l": 50.14,
"c": 50.16
},
{
"t": 1785777900,
"o": 50.18,
"h": 50.21,
"l": 50.17,
"c": 50.19
},
{
"t": 1785778200,
"o": 50.18,
"h": 50.24,
"l": 50.15,
"c": 50.24
},
{
"t": 1785778500,
"o": 50.25,
"h": 50.31,
"l": 50.25,
"c": 50.285
},
{
"t": 1785778800,
"o": 50.3,
"h": 50.37,
"l": 50.29,
"c": 50.37
},
{
"t": 1785779100,
"o": 50.35,
"h": 50.355,
"l": 50.25,
"c": 50.255
},
{
"t": 1785779400,
"o": 50.27,
"h": 50.27,
"l": 50.25,
"c": 50.26
},
{
"t": 1785779700,
"o": 50.25,
"h": 50.27,
"l": 50.24,
"c": 50.25
},
{
"t": 1785780000,
"o": 50.25,
"h": 50.25,
"l": 50.15,
"c": 50.19
},
{
"t": 1785780300,
"o": 50.18,
"h": 50.18,
"l": 50.16,
"c": 50.18
},
{
"t": 1785780600,
"o": 50.19,
"h": 50.22,
"l": 50.18,
"c": 50.22
},
{
"t": 1785780900,
"o": 50.23,
"h": 50.26,
"l": 50.23,
"c": 50.255
},
{
"t": 1785781200,
"o": 50.27,
"h": 50.27,
"l": 50.225,
"c": 50.24
},
{
"t": 1785781500,
"o": 50.23,
"h": 50.26,
"l": 50.215,
"c": 50.24
},
{
"t": 1785781800,
"o": 50.25,
"h": 50.25,
"l": 50.095,
"c": 50.095
},
{
"t": 1785782100,
"o": 50.0725,
"h": 50.08,
"l": 49.96,
"c": 50.01
},
{
"t": 1785782400,
"o": 50.01,
"h": 50.095,
"l": 50.01,
"c": 50.075
},
{
"t": 1785782700,
"o": 50.04,
"h": 50.06,
"l": 50.01,
"c": 50.03
},
{
"t": 1785783000,
"o": 50.02,
"h": 50.02,
"l": 50,
"c": 50
},
{
"t": 1785783300,
"o": 50,
"h": 50.07,
"l": 49.99,
"c": 50
},
{
"t": 1785783600,
"o": 49.99,
"h": 50.14,
"l": 49.99,
"c": 50.14
},
{
"t": 1785783900,
"o": 50.15,
"h": 50.17,
"l": 50.135,
"c": 50.135
},
{
"t": 1785784200,
"o": 50.135,
"h": 50.15,
"l": 50.095,
"c": 50.095
},
{
"t": 1785784500,
"o": 50.095,
"h": 50.14,
"l": 50.07,
"c": 50.07
},
{
"t": 1785784800,
"o": 50.07,
"h": 50.1,
"l": 50.065,
"c": 50.085
},
{
"t": 1785785100,
"o": 50.09,
"h": 50.135,
"l": 50.085,
"c": 50.1298
},
{
"t": 1785785400,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.109
},
{
"t": 1785785700,
"o": 50.11,
"h": 50.12,
"l": 50.06,
"c": 50.069
},
{
"t": 1785786000,
"o": 50.06,
"h": 50.11,
"l": 50.06,
"c": 50.11
},
{
"t": 1785786300,
"o": 50.11,
"h": 50.209,
"l": 50.105,
"c": 50.14
},
{
"t": 1785786600,
"o": 50.13,
"h": 50.23,
"l": 50.07,
"c": 50.205
},
{
"t": 1785786900,
"o": 50.22,
"h": 50.31,
"l": 50.12,
"c": 50.14
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 50.65,
"low": 49,
"close": 50.15,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 49.99,
"R1": 50.97,
"S1": 49.33,
"R2": 51.63,
"S2": 48.34
},
"swing": {
"high_20d": 54.08,
"low_20d": 48.56,
"high_60d": 54.08,
"low_60d": 47.07
},
"orb": {
"high": 50.17,
"low": 49,
"date": "2026-08-03"
},
"vwap": 50.23,
"volume_profile": {
"poc": 52.42,
"vah": 53.59,
"val": 51.25,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 52.3,
"h": 52.37,
"l": 51.73,
"c": 52.2,
"v": 1839881.59265
},
{
"d": "2026-06-30",
"o": 51.93,
"h": 52.43,
"l": 51.555,
"c": 51.83,
"v": 1433107.108807
},
{
"d": "2026-07-01",
"o": 51.88,
"h": 52.065,
"l": 51.29,
"c": 51.46,
"v": 1061198.542122
},
{
"d": "2026-07-02",
"o": 51.86,
"h": 52.72,
"l": 51.625,
"c": 52.72,
"v": 1468494.418351
},
{
"d": "2026-07-06",
"o": 52.78,
"h": 52.92,
"l": 51.96,
"c": 52,
"v": 875447.152671
},
{
"d": "2026-07-07",
"o": 52.62,
"h": 53.505,
"l": 52.465,
"c": 52.58,
"v": 752953.931883
},
{
"d": "2026-07-08",
"o": 52.59,
"h": 52.96,
"l": 52.13,
"c": 52.24,
"v": 840277.445448
},
{
"d": "2026-07-09",
"o": 52.3,
"h": 52.54,
"l": 52.01,
"c": 52.19,
"v": 962964.206553
},
{
"d": "2026-07-10",
"o": 52.13,
"h": 53.05,
"l": 52.06,
"c": 52.78,
"v": 897632.892147
},
{
"d": "2026-07-13",
"o": 52.79,
"h": 53.595,
"l": 52.79,
"c": 53.05,
"v": 956910.217673
},
{
"d": "2026-07-14",
"o": 53.33,
"h": 53.575,
"l": 52.72,
"c": 53.08,
"v": 965873.149452
},
{
"d": "2026-07-15",
"o": 52.86,
"h": 53.22,
"l": 52.09,
"c": 52.16,
"v": 682096.455388
},
{
"d": "2026-07-16",
"o": 52.11,
"h": 53.05,
"l": 52.11,
"c": 52.82,
"v": 1126214.652242
},
{
"d": "2026-07-17",
"o": 53.55,
"h": 54.08,
"l": 52.22,
"c": 52.43,
"v": 834258.898384
},
{
"d": "2026-07-20",
"o": 52.62,
"h": 53.04,
"l": 52.12,
"c": 52.51,
"v": 689021.359388
},
{
"d": "2026-07-21",
"o": 52.35,
"h": 52.43,
"l": 51.72,
"c": 52.25,
"v": 787435.155952
},
{
"d": "2026-07-22",
"o": 52.65,
"h": 53.165,
"l": 52.44,
"c": 52.92,
"v": 727213.328784
},
{
"d": "2026-07-23",
"o": 52.39,
"h": 53.13,
"l": 52.31,
"c": 52.39,
"v": 1167015.334749
},
{
"d": "2026-07-24",
"o": 52.63,
"h": 52.7,
"l": 51.98,
"c": 52.05,
"v": 1266381.033291
},
{
"d": "2026-07-27",
"o": 51.83,
"h": 52.17,
"l": 51.21,
"c": 51.23,
"v": 1272743.389648
},
{
"d": "2026-07-28",
"o": 51.28,
"h": 52.02,
"l": 51.13,
"c": 51.15,
"v": 1417864.341712
},
{
"d": "2026-07-29",
"o": 51.26,
"h": 51.26,
"l": 50.17,
"c": 50.3,
"v": 875969.57126
},
{
"d": "2026-07-30",
"o": 50.69,
"h": 50.72,
"l": 49.855,
"c": 50.09,
"v": 1140709.701966
},
{
"d": "2026-07-31",
"o": 49.19,
"h": 49.68,
"l": 48.56,
"c": 49.33,
"v": 2031330.295956
},
{
"d": "2026-08-03",
"o": 49,
"h": 50.645,
"l": 49,
"c": 50.15,
"v": 1371982.316993
}
]
},
"calendar": [
{
"symbol": "POR",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 1.2,
"revenueActual": null,
"revenueEstimated": 1010974000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "POR",
"date": "2026-07-31",
"epsActual": 0.64,
"epsEstimated": 0.646,
"revenueActual": 814000000,
"revenueEstimated": 839752800,
"lastUpdated": "2026-08-04"
},
{
"symbol": "POR",
"date": "2026-05-01",
"epsActual": 0.58,
"epsEstimated": 0.767,
"revenueActual": 879000000,
"revenueEstimated": 953234700,
"lastUpdated": "2026-08-01"
},
{
"symbol": "POR",
"date": "2026-02-17",
"epsActual": 0.47,
"epsEstimated": 0.591,
"revenueActual": 889000000,
"revenueEstimated": 862700000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "POR",
"date": "2025-10-31",
"epsActual": 1,
"epsEstimated": 0.98,
"revenueActual": 878000000,
"revenueEstimated": 892309380,
"lastUpdated": "2026-01-30"
},
{
"symbol": "POR",
"date": "2025-07-25",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": 807000000,
"revenueEstimated": 974774170,
"lastUpdated": "2025-10-25"
},
{
"symbol": "POR",
"date": "2025-04-25",
"epsActual": 0.91,
"epsEstimated": 0.93,
"revenueActual": 928000000,
"revenueEstimated": 800953330,
"lastUpdated": "2025-07-25"
},
{
"symbol": "POR",
"date": "2025-02-14",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 944000000,
"revenueEstimated": 973227820,
"lastUpdated": "2025-05-14"
},
{
"symbol": "POR",
"date": "2024-10-25",
"epsActual": 0.9,
"epsEstimated": 0.87,
"revenueActual": 929000000,
"revenueEstimated": 657860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2024-07-26",
"epsActual": 0.69,
"epsEstimated": 0.62,
"revenueActual": 726000000,
"revenueEstimated": 710390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2024-04-26",
"epsActual": 1.08,
"epsEstimated": 1.09,
"revenueActual": 841000000,
"revenueEstimated": 828190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2024-02-16",
"epsActual": 0.72,
"epsEstimated": 0.88,
"revenueActual": 725000000,
"revenueEstimated": 747580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2023-10-27",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 802000000,
"revenueEstimated": 749170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2023-07-28",
"epsActual": 0.39,
"epsEstimated": 0.48,
"revenueActual": 648000000,
"revenueEstimated": 571940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2023-04-28",
"epsActual": 0.8,
"epsEstimated": 0.79,
"revenueActual": 748000000,
"revenueEstimated": 501420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2023-02-16",
"epsActual": 0.69,
"epsEstimated": 0.63,
"revenueActual": 687000000,
"revenueEstimated": 590960072,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2022-10-25",
"epsActual": 0.65,
"epsEstimated": 0.62,
"revenueActual": 743000000,
"revenueEstimated": 636603806,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2022-07-28",
"epsActual": 0.72,
"epsEstimated": 0.57,
"revenueActual": 591000000,
"revenueEstimated": 531672897,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2022-04-28",
"epsActual": 0.67,
"epsEstimated": 0.87,
"revenueActual": 626000000,
"revenueEstimated": 610475398,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2022-02-17",
"epsActual": 0.74,
"epsEstimated": 0.76,
"revenueActual": 608000000,
"revenueEstimated": 533120088,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2021-10-29",
"epsActual": 0.56,
"epsEstimated": 0.63,
"revenueActual": 642000000,
"revenueEstimated": 550870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2021-07-30",
"epsActual": 0.36,
"epsEstimated": 0.37,
"revenueActual": 537000000,
"revenueEstimated": 484010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2021-04-30",
"epsActual": 1.07,
"epsEstimated": 0.92,
"revenueActual": 609000000,
"revenueEstimated": 577560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2021-02-19",
"epsActual": 0.57,
"epsEstimated": 0.42,
"revenueActual": 556000000,
"revenueEstimated": 553330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2020-10-30",
"epsActual": 0.9,
"epsEstimated": -0.34,
"revenueActual": 547000000,
"revenueEstimated": 950052631,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2020-07-31",
"epsActual": 0.43,
"epsEstimated": 0.33,
"revenueActual": 469000000,
"revenueEstimated": 359930232,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2020-04-24",
"epsActual": 0.91,
"epsEstimated": 0.9,
"revenueActual": 573000000,
"revenueEstimated": 566703296,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2020-02-14",
"epsActual": 0.69,
"epsEstimated": 0.68,
"revenueActual": 548000000,
"revenueEstimated": 540057971,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2019-11-01",
"epsActual": 0.61,
"epsEstimated": 0.59,
"revenueActual": 542000000,
"revenueEstimated": 524229508,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2019-08-02",
"epsActual": 0.28,
"epsEstimated": 0.5,
"revenueActual": 460000000,
"revenueEstimated": 821428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2019-04-26",
"epsActual": 0.82,
"epsEstimated": 0.78,
"revenueActual": 573000000,
"revenueEstimated": 545048780,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2019-02-15",
"epsActual": 0.55,
"epsEstimated": 0.53,
"revenueActual": 524000000,
"revenueEstimated": 504945454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2018-10-26",
"epsActual": 0.59,
"epsEstimated": 0.49,
"revenueActual": 525000000,
"revenueEstimated": 436016949,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2018-07-27",
"epsActual": 0.51,
"epsEstimated": 0.41,
"revenueActual": 449000000,
"revenueEstimated": 360960784,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2018-04-27",
"epsActual": 0.72,
"epsEstimated": 0.67,
"revenueActual": 493000000,
"revenueEstimated": 458763888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2018-02-16",
"epsActual": 0.67,
"epsEstimated": 0.65,
"revenueActual": 515000000,
"revenueEstimated": 499626865,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2017-10-27",
"epsActual": 0.44,
"epsEstimated": 0.38,
"revenueActual": 515000000,
"revenueEstimated": 444772727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2017-07-28",
"epsActual": 0.36,
"epsEstimated": 0.45,
"revenueActual": 449000000,
"revenueEstimated": 561250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2017-04-28",
"epsActual": 0.82,
"epsEstimated": 0.84,
"revenueActual": 530000000,
"revenueEstimated": 542926829,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2017-02-17",
"epsActual": 0.68,
"epsEstimated": 0.61,
"revenueActual": 524000000,
"revenueEstimated": 470058823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2016-10-28",
"epsActual": 0.38,
"epsEstimated": 0.42,
"revenueActual": 484000000,
"revenueEstimated": 534947368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2016-08-03",
"epsActual": 0.42,
"epsEstimated": 0.43,
"revenueActual": 428000000,
"revenueEstimated": 438190476,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2016-04-29",
"epsActual": 0.68,
"epsEstimated": 0.61,
"revenueActual": 487000000,
"revenueEstimated": 436867647,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2016-02-12",
"epsActual": 0.57,
"epsEstimated": 0.62,
"revenueActual": 499000000,
"revenueEstimated": 542771929,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2015-10-27",
"epsActual": 0.4,
"epsEstimated": 0.48,
"revenueActual": 476000000,
"revenueEstimated": 571200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2015-07-28",
"epsActual": 0.44,
"epsEstimated": 0.41,
"revenueActual": 450000000,
"revenueEstimated": 419318181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2015-04-28",
"epsActual": 0.62,
"epsEstimated": 0.7,
"revenueActual": 473000000,
"revenueEstimated": 534032258,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2015-02-13",
"epsActual": 0.55,
"epsEstimated": 0.52,
"revenueActual": 500000000,
"revenueEstimated": 472727272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2014-10-28",
"epsActual": 0.47,
"epsEstimated": 0.48,
"revenueActual": 484000000,
"revenueEstimated": 494297872,
"lastUpdated": "2025-04-25"
},
{
"symbol": "POR",
"date": "2014-07-29",
"epsActual": 0.43,
"epsEstimated": 0.34,
"revenueActual": 423000000,
"revenueEstimated": 334465116,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "POR",
"date": "2030-12-31",
"revenueLow": 4770173820,
"revenueHigh": 5220267876,
"revenueAvg": 4935575000,
"ebitdaLow": 1717978127,
"ebitdaHigh": 1880079504,
"ebitdaAvg": 1777547363,
"ebitLow": 917520065,
"ebitHigh": 1004093498,
"ebitAvg": 949334189,
"netIncomeLow": 455785117,
"netIncomeHigh": 512280833,
"netIncomeAvg": 476546465,
"sgaExpenseLow": 583038983,
"sgaExpenseHigh": 638052153,
"sgaExpenseAvg": 603255298,
"epsAvg": 4.30333,
"epsHigh": 4.62602,
"epsLow": 4.11585,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "POR",
"date": "2029-12-31",
"revenueLow": 4524207466,
"revenueHigh": 4951093145,
"revenueAvg": 4681080000,
"ebitdaLow": 1629393343,
"ebitdaHigh": 1783136223,
"ebitdaAvg": 1685890987,
"ebitLow": 870209616,
"ebitHigh": 952319029,
"ebitAvg": 900383296,
"netIncomeLow": 421142635,
"netIncomeHigh": 473343893,
"netIncomeAvg": 440325952,
"sgaExpenseLow": 552975514,
"sgaExpenseHigh": 605152018,
"sgaExpenseAvg": 572149407,
"epsAvg": 3.97625,
"epsHigh": 4.27441,
"epsLow": 3.80302,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "POR",
"date": "2028-12-31",
"revenueLow": 3969016631,
"revenueHigh": 4660669834,
"revenueAvg": 4211508721,
"ebitdaLow": 1429441361,
"ebitdaHigh": 1678540266,
"ebitdaAvg": 1516774889,
"ebitLow": 763421320,
"ebitHigh": 896457498,
"ebitAvg": 810063511,
"netIncomeLow": 409325676,
"netIncomeHigh": 427783653,
"netIncomeAvg": 418554664.5,
"sgaExpenseLow": 485116792,
"sgaExpenseHigh": 569654755,
"sgaExpenseAvg": 514755616,
"epsAvg": 3.7797,
"epsHigh": 3.86299,
"epsLow": 3.69631,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "POR",
"date": "2027-12-31",
"revenueLow": 3851399050,
"revenueHigh": 4080886558,
"revenueAvg": 3971131663,
"ebitdaLow": 1387081389,
"ebitdaHigh": 1469731316,
"ebitdaAvg": 1430203090,
"ebitLow": 740798142,
"ebitHigh": 784938964,
"ebitAvg": 763828137,
"netIncomeLow": 372589120,
"netIncomeHigh": 411400925,
"netIncomeAvg": 391995022.5,
"sgaExpenseLow": 470740872,
"sgaExpenseHigh": 498790199,
"sgaExpenseAvg": 485375304,
"epsAvg": 3.57486,
"epsHigh": 3.71505,
"epsLow": 3.36457,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "POR",
"targetHigh": 55,
"targetLow": 51,
"targetConsensus": 53.33,
"targetMedian": 54
},
"ratings": {
"symbol": "POR",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "POR",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2026-02-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2026-02-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-12-04",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2025-11-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2025-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-05-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2025-05-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2025-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-04-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2025-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-02-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-02-18",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2025-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2025-01-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2024-12-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2024-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2024-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2024-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2024-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2024-07-22",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2024-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2024-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2024-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2024-02-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2024-01-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2024-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2023-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2023-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2023-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2023-10-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2023-09-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2023-08-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2023-07-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2023-06-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2023-03-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2023-02-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2023-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2023-01-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2022-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2022-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2022-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2022-09-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2022-08-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2022-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2022-06-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2022-06-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2022-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2022-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2022-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2022-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2022-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2021-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2021-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2021-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2021-01-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2021-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2020-11-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2020-09-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2020-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2020-09-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2020-08-26",
"gradingCompany": "SWS Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2020-08-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2020-08-25",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2020-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2020-07-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2020-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2020-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2020-04-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2020-01-23",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2020-01-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2020-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2020-01-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2019-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2019-04-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2018-07-30",
"gradingCompany": "Williams Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2018-07-19",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2018-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2018-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2018-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2018-03-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2018-02-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2018-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2018-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2017-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2017-07-24",
"gradingCompany": "Williams Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2016-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2016-11-22",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2016-11-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2016-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2016-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2016-06-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2016-03-04",
"gradingCompany": "Wellington Shields",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2016-02-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2016-02-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2016-02-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2015-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2015-07-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2015-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2015-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2015-04-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2015-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2015-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2014-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2014-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2014-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2014-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2014-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2014-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2014-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2013-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2013-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2013-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2013-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2013-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2013-06-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2013-06-12",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2013-06-12",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "POR",
"date": "2013-05-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2013-02-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2013-02-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2013-02-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2012-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2012-11-09",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "POR",
"date": "2012-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2012-08-08",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2012-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2012-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2012-08-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2012-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2012-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "POR",
"date": "2012-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Portland General Electric Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/portland-general-electric-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 20:05:23",
"summary": "Portland General Electric NYSE: POR reported second-quarter GAAP net income of $68 million, or $0.59 per diluted share, and non-GAAP net income of $74 million, or $0.64 per diluted share, as industrial demand growth and regulatory recovery helped offset power-cost timing effects "
},
{
"title": "Portland General Electric Company (POR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928822-portland-general-electric-company-por-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 13:43:18",
"summary": "Portland General Electric Company (POR) Q2 2026 Earnings Call Transcript"
},
{
"title": "Portland General Electric (POR) Q2 Earnings Meet Estimates",
"url": "https://www.zacks.com/stock/news/2965376/portland-general-electric-por-q2-earnings-meet-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965376",
"source": "Zacks Investment Research",
"date": "2026-07-31 08:11:05",
"summary": "Portland General Electric (POR) came out with quarterly earnings of $0.64 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.66 per share a year ago."
},
{
"title": "Portland General Electric Announces Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/portland-general-electric-announces-second-quarter-2026-results-302839616.html",
"source": "PRNewsWire",
"date": "2026-07-31 05:00:00",
"summary": "Second quarter financial results were consistent with guidance and reflect strong operational execution Industrial customer demand grew 11% year-over-year, driven by continued growth from high-tech and data center customers Reaffirming 2026 adjusted earnings guidance of $3.33 to "
},
{
"title": "Allspring Global Investments Holdings LLC Buys Shares of 13,341 Portland General Electric Company $POR",
"url": "https://www.defenseworld.net/2026/07/28/allspring-global-investments-holdings-llc-buys-shares-of-13341-portland-general-electric-company-por.html",
"source": "Defense World",
"date": "2026-07-28 03:16:18",
"summary": "Allspring Global Investments Holdings LLC purchased a new position in shares of Portland General Electric Company (NYSE: POR) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 13,341 sh"
},
{
"title": "Entropy Technologies LP Acquires New Position in Portland General Electric Company $POR",
"url": "https://www.defenseworld.net/2026/07/27/entropy-technologies-lp-acquires-new-position-in-portland-general-electric-company-por.html",
"source": "Defense World",
"date": "2026-07-27 04:37:32",
"summary": "Entropy Technologies LP bought a new position in Portland General Electric Company (NYSE: POR) in the undefined quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 41,917 shares of the utilities provider's stock, valued at approxi"
},
{
"title": "Analysts Estimate Portland General Electric (POR) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2960276/analysts-estimate-portland-general-electric-por-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2960276",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:01:16",
"summary": "Portland General Electric (POR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Portland General Electric (POR) to Post Earnings on Friday",
"url": "https://www.defenseworld.net/2026/07/24/portland-general-electric-por-to-post-earnings-on-friday.html",
"source": "Defense World",
"date": "2026-07-24 01:11:32",
"summary": "Portland General Electric (NYSE: POR - Get Free Report) will likely be issuing its Q2 2026 results before the market opens on Friday, July 31st. Analysts expect the company to post earnings of $0.71 per share and revenue of $847.5980 million for the quarter. Interested persons ca"
},
{
"title": "AI Power Demand Continues to Surge: 5 Highest Yielding Utility Stocks You Can Hold for Decades",
"url": "https://247wallst.com/investing/2026/07/21/power-demand-continues-to-surge-5-highest-yielding-utility-stocks-you-can-hold-for-decades/",
"source": "24/7 Wall Street",
"date": "2026-07-21 09:40:36",
"summary": "Data center electricity demand has surged over the last few years as AI workloads have scaled up, becoming one of the biggest tailwinds for the U.S."
},
{
"title": "This Under-$55 Utility Stock Could Be Your Ticket to Passive-Income Freedom",
"url": "https://www.fool.com/investing/2026/07/20/this-under-55-utility-stock-could-be-your-ticket/",
"source": "Fool - Investing News",
"date": "2026-07-20 10:45:00",
"summary": "Portland General Electric's strong dividend and growth prospects make it a compelling buy."
},
{
"title": "PCG or POR: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2950351/pcg-or-por-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2950351",
"source": "Zacks Investment Research",
"date": "2026-07-08 12:41:07",
"summary": "Investors with an interest in Utility - Electric Power stocks have likely encountered both PG&E (PCG) and Portland General Electric (POR). But which of these two stocks is more attractive to value investors?"
},
{
"title": "Portland General Electric schedules earnings release and conference call for Friday, July 31",
"url": "https://www.prnewswire.com/news-releases/portland-general-electric-schedules-earnings-release-and-conference-call-for-friday-july-31-302816276.html",
"source": "PRNewsWire",
"date": "2026-07-01 18:00:00",
"summary": "PORTLAND, Ore., July 1, 2026 /PRNewswire/ -- Portland General Electric Company (NYSE: POR) announced today that it will host an analyst conference call and webcast at 11 a.m."
},
{
"title": "Portland General Electric: Undervalued And Growing, Moving Away From Oregon",
"url": "https://seekingalpha.com/article/4907999-portland-general-electric-undervalued-and-growing-moving-away-from-oregon",
"source": "Seeking Alpha",
"date": "2026-05-25 08:00:00",
"summary": "Portland General Electric offers a discounted entry as it expands from Oregon into more regulatory-friendly Washington, targeting long-term multiple rerating. POR's Q1 earnings dropped year-over-year due to seasonality and one-off regulatory adjustments, but management reaffirmed"
},
{
"title": "Dean Capital Bets Big on Energy Delivery With a 28,000 Share Investment in Chesapeake Utilities (CPK) Worth $3.5 Million",
"url": "https://www.fool.com/coverage/filings/2026/02/22/dean-capital-bets-big-on-energy-delivery-with-a-28-000-share-investment-in-chesapeake-utilities-cpk-worth-usd3-5-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-22T17:25:27Z",
"summary": "Dean Capital Management acquired 27,851 shares of Chesapeake Utilities (CPK) worth approximately $3.47 million in a new position that represents 1.48% of the fund's assets under management. The investment reflects confidence in the diversified utility company's regulated natural "
},
{
"title": "Portland General Electric declares dividend",
"url": "https://www.benzinga.com/pressreleases/26/02/n50630949/portland-general-electric-declares-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-14T00:08:00Z",
"summary": "Portland General Electric Company (NYSE: POR) declared a quarterly common stock dividend of $0.525 per share, payable on or before April 15, 2026, to shareholders of record as of March 23, 2026. The company targets a long-term dividend payout ratio of 60-70% based on capital requ"
},
{
"title": "These Utility Dividends Yield Up to 10% as AI Demand Powers Growth",
"url": "https://www.investing.com/analysis/these-utility-dividends-yield-up-to-10-as-ai-demand-powers-growth-200669038",
"source": "Investing.com",
"date": "2025-10-24T12:33:00Z",
"summary": "Utility companies are becoming critical infrastructure for AI data centers, with increasing power demand creating investment opportunities in companies providing electricity and infrastructure services."
},
{
"title": "3 Incredibly Cheap Dividend Stocks With Yields Up to 7%!",
"url": "https://www.fool.com/investing/2024/09/14/3-incredibly-cheap-high-yield-stocks-to-buy-now-wi/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-09-14T07:01:00Z",
"summary": "The article highlights three high-yield dividend stocks: Enterprise Products Partners, Brookfield Renewable, and Portland General Electric. These companies offer attractive yields compared to the broader market and their respective industries, suggesting they are undervalued."
},
{
"title": "PNM Resources (PNM) Rides on Clean & Affordable Power Supply - Zacks Investment Research",
"url": "https://www.zacks.com/stock/news/2297251/pnm-resources-pnm-rides-on-clean-affordable-power-supply",
"source": "Zacks Investment Research",
"date": "2024-07-05T13:31:22Z",
"summary": "PNM Resources is investing heavily in utility infrastructure and renewable energy to achieve an emission-free generation portfolio by 2040. However, the company faces risks from underutilization of production capacity and pressure on rates due to higher expenditures."
},
{
"title": "Here's Why You Should Add PPL to Your Portfolio Right Now",
"url": "https://www.zacks.com/stock/news/2294846/heres-why-you-should-add-ppl-to-your-portfolio-right-now",
"source": "Zacks Investment Research",
"date": "2024-06-28T11:53:00Z",
"summary": "PPL makes a strong case for investment, given its earnings growth prospects, better debt management and ability to increase shareholders' value."
},
{
"title": "Reasons to Buy Pinnacle West Capital (PNW) Stock Right Now",
"url": "https://www.zacks.com/stock/news/2294419/reasons-to-buy-pinnacle-west-capital-pnw-stock-right-now",
"source": "Zacks Investment Research",
"date": "2024-06-27T13:44:00Z",
"summary": "Pinnacle West Capital (PNW) makes a strong case for investment, given its growth prospects, debt management, expansion of renewable portfolio and ability to increase its shareholder value."
},
{
"title": "5 Low-Beta Stocks to Buy as Consumer Confidence Ebbs in June",
"url": "https://www.zacks.com/stock/news/2293682/5-low-beta-stocks-to-buy-as-consumer-confidence-ebbs-in-june",
"source": "Zacks Investment Research",
"date": "2024-06-26T12:51:00Z",
"summary": "Consumer confidence is sinking again due to economic uncertainties. Investing in low-beta defensive stocks like California Water Service, Portland General Electric Company (POR), MDU Resources (MDU), The Procter & Gamble Company (PG) and Ingredion (INGR) would be a safe bet."
},
{
"title": "Zacks.com featured highlights Navios Maritime Partners, Costamare, ODP, ADT and Portland General Electric",
"url": "https://www.zacks.com/stock/news/2293340/zackscom-featured-highlights-navios-maritime-partners-costamare-odp-adt-and-portland-general-electric",
"source": "Zacks Investment Research",
"date": "2024-06-26T09:04:00Z",
"summary": "Navios Maritime Partners, Costamare, ODP, ADT and Portland General Electric have been highlighted in this Screen of The Week article."
},
{
"title": "5 Value Stocks With Exciting EV-to-EBITDA Ratios to Snap Up",
"url": "https://www.zacks.com/stock/news/2292700/5-value-stocks-with-exciting-ev-to-ebitda-ratios-to-snap-up",
"source": "Zacks Investment Research",
"date": "2024-06-25T11:39:00Z",
"summary": "We have screened value stocks NMM, CMRE, ODP, ADT and POR based on the EV-to-EBITDA ratio, which offers a clearer picture of valuation and earnings potential."
},
{
"title": "5 Safe Stocks to Buy as Uncertainty Over Rate Cuts Continue",
"url": "https://www.zacks.com/stock/news/2284688/5-safe-stocks-to-buy-as-uncertainty-over-rate-cuts-continue",
"source": "Zacks Investment Research",
"date": "2024-06-06T12:54:00Z",
"summary": "Stocks like Atmos Energy Corporation (ATO), California Water Service Group (CWT), Portland General Electric Company (POR), PepsiCo, Inc. (PEP) and Kimberly-Clark Corporation (KMB) from the utility and consumer staples sector are a safe bet during times of market volatility."
},
{
"title": "Reasons to Add IDACORP (IDA) to Your Portfolio Right Now",
"url": "https://www.zacks.com/stock/news/2281143/reasons-to-add-idacorp-ida-to-your-portfolio-right-now",
"source": "Zacks Investment Research",
"date": "2024-05-30T11:21:00Z",
"summary": "IDACORP (IDA) makes a strong case for investment, given its earnings growth prospects, debt management and ability to increase shareholders' value."
}
],
"fundamentals": {
"symbol": "POR",
"marketCap": 5803859500,
"enterpriseValueTTM": 10979859500,
"evToSalesTTM": 3.1752051764025446,
"evToOperatingCashFlowTTM": 10.567718479307025,
"evToFreeCashFlowTTM": -58.09449470899471,
"evToEBITDATTM": 9.93652443438914,
"netDebtToEBITDATTM": 4.684162895927602,
"currentRatioTTM": 0.9766136576239476,
"incomeQualityTTM": 4.042801556420233,
"grahamNumberTTM": 42.18978159729652,
"grahamNetNetTTM": -78.75454710411033,
"taxBurdenTTM": 0.8653198653198653,
"interestBurdenTTM": 0.5722543352601156,
"workingCapitalTTM": -25000000,
"investedCapitalTTM": 11510000000,
"returnOnAssetsTTM": 0.018837499083779227,
"operatingReturnOnAssetsTTM": 0.039855477334525276,
"returnOnTangibleAssetsTTM": 0.018837499083779227,
"returnOnEquityTTM": 0.06296704642900894,
"returnOnInvestedCapitalTTM": 0.036738840405216085,
"returnOnCapitalEmployedTTM": 0.04254811515826308,
"earningsYieldTTM": 0.04427973111934448,
"freeCashFlowYieldTTM": -0.032564537442713766,
"capexToOperatingCashFlowTTM": 1.181905678537055,
"capexToDepreciationTTM": 2.0955631399317407,
"capexToRevenueTTM": 0.3551185656448814,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08849045691150954,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 407500000,
"averagePayablesTTM": 364000000,
"averageInventoryTTM": 128000000,
"daysOfSalesOutstandingTTM": 43.276460381723545,
"daysOfPayablesOutstandingTTM": 85.5587318087318,
"daysOfInventoryOutstandingTTM": 23.903326403326403,
"operatingCycleTTM": 67.17978678504994,
"cashConversionCycleTTM": -18.378945023681865,
"freeCashFlowToEquityTTM": 13000000,
"freeCashFlowToFirmTTM": 18676767.676767588,
"tangibleAssetValueTTM": 4123000000,
"netCurrentAssetValueTTM": -8476000000,
"grossProfitMarginTTM": 0.44360902255639095,
"ebitMarginTTM": 0.15008675534991325,
"ebitdaMarginTTM": 0.31954887218045114,
"operatingProfitMarginTTM": 0.1547137073452863,
"pretaxProfitMarginTTM": 0.0858877964141122,
"continuousOperationsProfitMarginTTM": 0.07432041642567959,
"netProfitMarginTTM": 0.07432041642567959,
"bottomLineProfitMarginTTM": 0.07432041642567959,
"receivablesTurnoverTTM": 8.434146341463414,
"payablesTurnoverTTM": 4.266075388026607,
"inventoryTurnoverTTM": 15.26984126984127,
"fixedAssetTurnoverTTM": 0.29978326831382746,
"assetTurnoverTTM": 0.2534633145202668,
"quickRatioTTM": 0.8587464920486436,
"solvencyRatioTTM": 0.08855042016806723,
"cashRatioTTM": 0.03274087932647334,
"priceToEarningsRatioTTM": 21.899563318777293,
"priceToEarningsGrowthRatioTTM": -1.3587683604605014,
"forwardPriceToEarningsGrowthRatioTTM": 4.056460263582708,
"priceToEarningsDilutedRatioTTM": 21.99561403508772,
"priceToEarningsDilutedGrowthRatioTTM": -1.3597288676236037,
"priceToBookRatioTTM": 1.4077152437545475,
"priceToSalesRatioTTM": 1.6783862058993637,
"priceToFreeCashFlowRatioTTM": -30.708251322751323,
"priceToOperatingCashFlowRatioTTM": 5.586150096246391,
"debtToAssetsRatioTTM": 0.38195411566371035,
"debtToEquityRatioTTM": 1.2638855202522434,
"debtToCapitalRatioTTM": 0.558281551317763,
"longTermDebtToCapitalRatioTTM": 0.5444702242846094,
"financialLeverageRatioTTM": 3.3089983022071308,
"workingCapitalTurnoverRatioTTM": 123.5,
"operatingCashFlowRatioTTM": 0.9719363891487371,
"operatingCashFlowSalesRatioTTM": 0.3004626951995373,
"freeCashFlowOperatingCashFlowRatioTTM": -0.18190567853705486,
"debtServiceCoverageRatioTTM": 3.9887640449438204,
"interestCoverageRatioTTM": 2.2291666666666665,
"shortTermOperatingCashFlowCoverageRatioTTM": 38.48148148148148,
"operatingCashFlowCoverageRatioTTM": 0.19938591441182116,
"capitalExpenditureCoverageRatioTTM": 0.8460912052117264,
"dividendPaidAndCapexCoverageRatioTTM": 0.7096994535519126,
"dividendPayoutRatioTTM": 0.9182879377431906,
"dividendYieldTTM": 0.04239781,
"revenuePerShareTTM": 29.879118315432937,
"netIncomePerShareTTM": 2.2206285156351258,
"interestDebtPerShareTTM": 47.09979003395747,
"cashPerShareTTM": 0.30242022586470585,
"bookValuePerShareTTM": 35.62510260686235,
"tangibleBookValuePerShareTTM": 35.62510260686235,
"shareholdersEquityPerShareTTM": 35.62510260686235,
"operatingCashFlowPerShareTTM": 8.977560419240838,
"capexPerShareTTM": 10.61062963891025,
"freeCashFlowPerShareTTM": -1.6330692196694114,
"netIncomePerEBTTTM": 0.8653198653198653,
"ebtPerEbitTTM": 0.5551401869158878,
"priceToFairValueTTM": 1.4077152437545475,
"debtToMarketCapTTM": 0.8537422382468081,
"effectiveTaxRateTTM": 0.13468013468013468,
"enterpriseValueMultipleTTM": 9.93652443438914,
"dividendPerShareTTM": 2.12625,
"revenue_history": [
{
"date": "2018",
"revenue": 1991000000
},
{
"date": "2019",
"revenue": 2123000000
},
{
"date": "2020",
"revenue": 2145000000
},
{
"date": "2021",
"revenue": 2396000000
},
{
"date": "2022",
"revenue": 2647000000
},
{
"date": "2023",
"revenue": 2923000000
},
{
"date": "2024",
"revenue": 3440000000
},
{
"date": "2025",
"revenue": 3373000000
}
],
"dcf": {
"symbol": "POR",
"date": "2026-08-04",
"dcf": -66.92403205351955,
"Stock Price": 50.15
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "POR",
"reportedCurrency": "USD",
"cik": "0000784977",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:06:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3373000000,
"costOfRevenue": 2238000000,
"grossProfit": 1135000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 392000000,
"otherExpenses": 190000000,
"operatingExpenses": 582000000,
"costAndExpenses": 2820000000,
"netInterestIncome": -232000000,
"interestIncome": 0,
"interestExpense": 232000000,
"depreciationAndAmortization": 578000000,
"ebitda": 1169000000,
"ebit": 591000000,
"nonOperatingIncomeExcludingInterest": -38000000,
"operatingIncome": 553000000,
"totalOtherIncomeExpensesNet": -194000000,
"incomeBeforeTax": 359000000,
"incomeTaxExpense": 53000000,
"netIncomeFromContinuingOperations": 306000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 306000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 306000000,
"eps": 2.77,
"epsDiluted": 2.76,
"weightedAverageShsOut": 110471000,
"weightedAverageShsOutDil": 110739000
},
{
"date": "2024-12-31",
"symbol": "POR",
"reportedCurrency": "USD",
"cik": "0000784977",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 19:36:07",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3440000000,
"costOfRevenue": 1854000000,
"grossProfit": 1586000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 395000000,
"otherExpenses": 679000000,
"operatingExpenses": 1074000000,
"costAndExpenses": 2928000000,
"netInterestIncome": -211000000,
"interestIncome": 0,
"interestExpense": 211000000,
"depreciationAndAmortization": 496000000,
"ebitda": 1016000000,
"ebit": 520000000,
"nonOperatingIncomeExcludingInterest": -8000000,
"operatingIncome": 512000000,
"totalOtherIncomeExpensesNet": -162000000,
"incomeBeforeTax": 350000000,
"incomeTaxExpense": 37000000,
"netIncomeFromContinuingOperations": 313000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 313000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 313000000,
"eps": 3.01,
"epsDiluted": 3.01,
"weightedAverageShsOut": 103946000,
"weightedAverageShsOutDil": 104159000
},
{
"date": "2023-12-31",
"symbol": "POR",
"reportedCurrency": "USD",
"cik": "0000784977",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 09:00:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2923000000,
"costOfRevenue": 1564000000,
"grossProfit": 1359000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 335000000,
"otherExpenses": 628000000,
"operatingExpenses": 963000000,
"costAndExpenses": 2527000000,
"netInterestIncome": -173000000,
"interestIncome": 0,
"interestExpense": 173000000,
"depreciationAndAmortization": 458000000,
"ebitda": 860000000,
"ebit": 402000000,
"nonOperatingIncomeExcludingInterest": -6000000,
"operatingIncome": 396000000,
"totalOtherIncomeExpensesNet": -123000000,
"incomeBeforeTax": 273000000,
"incomeTaxExpense": 45000000,
"netIncomeFromContinuingOperations": 228000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 228000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 228000000,
"eps": 2.33,
"epsDiluted": 2.33,
"weightedAverageShsOut": 97760000,
"weightedAverageShsOutDil": 97952000
},
{
"date": "2022-12-31",
"symbol": "POR",
"reportedCurrency": "USD",
"cik": "0000784977",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-15 19:18:09",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2647000000,
"costOfRevenue": 1336000000,
"grossProfit": 1311000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 326000000,
"otherExpenses": 588000000,
"operatingExpenses": 914000000,
"costAndExpenses": 2250000000,
"netInterestIncome": -156000000,
"interestIncome": 0,
"interestExpense": 156000000,
"depreciationAndAmortization": 417000000,
"ebitda": 828000000,
"ebit": 411000000,
"nonOperatingIncomeExcludingInterest": -14000000,
"operatingIncome": 397000000,
"totalOtherIncomeExpensesNet": -125000000,
"incomeBeforeTax": 272000000,
"incomeTaxExpense": 39000000,
"netIncomeFromContinuingOperations": 233000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 233000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 233000000,
"eps": 2.61,
"epsDiluted": 2.6,
"weightedAverageShsOut": 89290000,
"weightedAverageShsOutDil": 89643000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "POR",
"reportedCurrency": "USD",
"cik": "0000784977",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:06:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 76000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 76000000,
"netReceivables": 460000000,
"accountsReceivables": 460000000,
"otherReceivables": 0,
"inventory": 124000000,
"prepaids": 96000000,
"otherCurrentAssets": 316000000,
"totalCurrentAssets": 1072000000,
"propertyPlantEquipmentNet": 10930000000,
"goodwill": 0,
"intangibleAssets": 366000000,
"goodwillAndIntangibleAssets": 366000000,
"longTermInvestments": 43000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1103000000,
"totalNonCurrentAssets": 12442000000,
"otherAssets": 0,
"totalAssets": 13514000000,
"totalPayables": 393000000,
"accountPayables": 330000000,
"otherPayables": 63000000,
"accruedExpenses": 87000000,
"shortTermDebt": 53000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 460000000,
"totalCurrentLiabilities": 993000000,
"longTermDebt": 4939000000,
"capitalLeaseObligationsNonCurrent": 540000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1079000000,
"otherNonCurrentLiabilities": 1830000000,
"totalNonCurrentLiabilities": 8388000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 540000000,
"totalLiabilities": 9381000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2382000000,
"retainedEarnings": 1755000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -4000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4133000000,
"totalEquity": 4133000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13514000000,
"totalInvestments": 43000000,
"totalDebt": 5532000000,
"netDebt": 5456000000
},
{
"date": "2024-12-31",
"symbol": "POR",
"reportedCurrency": "USD",
"cik": "0000784977",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 19:36:07",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 12000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 12000000,
"netReceivables": 456000000,
"accountsReceivables": 456000000,
"otherReceivables": 0,
"inventory": 114000000,
"prepaids": 81000000,
"otherCurrentAssets": 362000000,
"totalCurrentAssets": 1025000000,
"propertyPlantEquipmentNet": 10296000000,
"goodwill": 0,
"intangibleAssets": 361000000,
"goodwillAndIntangibleAssets": 361000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 862000000,
"totalNonCurrentAssets": 11519000000,
"otherAssets": 0,
"totalAssets": 12544000000,
"totalPayables": 365000000,
"accountPayables": 365000000,
"otherPayables": 0,
"accruedExpenses": 129000000,
"shortTermDebt": 170000000,
"capitalLeaseObligationsCurrent": 53000000,
"taxPayables": 36000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 402000000,
"totalCurrentLiabilities": 1119000000,
"longTermDebt": 4386000000,
"capitalLeaseObligationsNonCurrent": 562000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 625000000,
"otherNonCurrentLiabilities": 2090000000,
"totalNonCurrentLiabilities": 7631000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 615000000,
"totalLiabilities": 8750000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2118000000,
"retainedEarnings": 1680000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -4000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3794000000,
"totalEquity": 3794000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12544000000,
"totalInvestments": 0,
"totalDebt": 5171000000,
"netDebt": 5159000000
},
{
"date": "2023-12-31",
"symbol": "POR",
"reportedCurrency": "USD",
"cik": "0000784977",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 09:00:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5000000,
"netReceivables": 414000000,
"accountsReceivables": 414000000,
"otherReceivables": 0,
"inventory": 113000000,
"prepaids": 68000000,
"otherCurrentAssets": 335000000,
"totalCurrentAssets": 935000000,
"propertyPlantEquipmentNet": 9189000000,
"goodwill": 0,
"intangibleAssets": 375000000,
"goodwillAndIntangibleAssets": 375000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 709000000,
"totalNonCurrentAssets": 10273000000,
"otherAssets": 0,
"totalAssets": 11208000000,
"totalPayables": 347000000,
"accountPayables": 347000000,
"otherPayables": 0,
"accruedExpenses": 114000000,
"shortTermDebt": 226000000,
"capitalLeaseObligationsCurrent": 23000000,
"taxPayables": 30000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 402000000,
"totalCurrentLiabilities": 1112000000,
"longTermDebt": 3905000000,
"capitalLeaseObligationsNonCurrent": 305000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 488000000,
"otherNonCurrentLiabilities": 2095000000,
"totalNonCurrentLiabilities": 6777000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 328000000,
"totalLiabilities": 7889000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1750000000,
"retainedEarnings": 1574000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -5000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3319000000,
"totalEquity": 3319000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11208000000,
"totalInvestments": 0,
"totalDebt": 4459000000,
"netDebt": 4454000000
},
{
"date": "2022-12-31",
"symbol": "POR",
"reportedCurrency": "USD",
"cik": "0000784977",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-15 19:18:09",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 165000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 165000000,
"netReceivables": 398000000,
"accountsReceivables": 398000000,
"otherReceivables": 0,
"inventory": 95000000,
"prepaids": 69000000,
"otherCurrentAssets": 483000000,
"totalCurrentAssets": 1210000000,
"propertyPlantEquipmentNet": 8179000000,
"goodwill": 0,
"intangibleAssets": 308000000,
"goodwillAndIntangibleAssets": 308000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 762000000,
"totalNonCurrentAssets": 9249000000,
"otherAssets": 0,
"totalAssets": 10459000000,
"totalPayables": 457000000,
"accountPayables": 457000000,
"otherPayables": 0,
"accruedExpenses": 97000000,
"shortTermDebt": 260000000,
"capitalLeaseObligationsCurrent": 24000000,
"taxPayables": 29000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 658000000,
"totalCurrentLiabilities": 1496000000,
"longTermDebt": 3386000000,
"capitalLeaseObligationsNonCurrent": 312000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 439000000,
"otherNonCurrentLiabilities": 2047000000,
"totalNonCurrentLiabilities": 6184000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 336000000,
"totalLiabilities": 7680000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1249000000,
"retainedEarnings": 1534000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -4000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2779000000,
"totalEquity": 2779000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10459000000,
"totalInvestments": 0,
"totalDebt": 3982000000,
"netDebt": 3817000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "POR",
"reportedCurrency": "USD",
"cik": "0000784977",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:06:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 306000000,
"depreciationAndAmortization": 578000000,
"deferredIncomeTax": 37000000,
"stockBasedCompensation": 16000000,
"changeInWorkingCapital": -38000000,
"accountsReceivables": -16000000,
"inventory": 0,
"accountsPayables": 44000000,
"otherWorkingCapital": -66000000,
"otherNonCashItems": 219000000,
"netCashProvidedByOperatingActivities": 1118000000,
"investmentsInPropertyPlantAndEquipment": -1189000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -9000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2000000,
"netCashProvidedByInvestingActivities": -1196000000,
"netDebtIssuance": 140000000,
"longTermNetDebtIssuance": 140000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 250000000,
"netCommonStockIssuance": 250000000,
"commonStockIssuance": 250000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -225000000,
"commonDividendsPaid": -225000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23000000,
"netCashProvidedByFinancingActivities": 142000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 64000000,
"cashAtEndOfPeriod": 76000000,
"cashAtBeginningOfPeriod": 12000000,
"operatingCashFlow": 1118000000,
"capitalExpenditure": -1189000000,
"freeCashFlow": -71000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "POR",
"reportedCurrency": "USD",
"cik": "0000784977",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 19:36:07",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 313000000,
"depreciationAndAmortization": 496000000,
"deferredIncomeTax": 23000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -124000000,
"accountsReceivables": -66000000,
"inventory": 0,
"accountsPayables": 47000000,
"otherWorkingCapital": -105000000,
"otherNonCashItems": 70000000,
"netCashProvidedByOperatingActivities": 778000000,
"investmentsInPropertyPlantAndEquipment": -1268000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -8000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -21000000,
"netCashProvidedByInvestingActivities": -1297000000,
"netDebtIssuance": 394000000,
"longTermNetDebtIssuance": 540000000,
"shortTermNetDebtIssuance": -146000000,
"netStockIssuance": 346000000,
"netCommonStockIssuance": 346000000,
"commonStockIssuance": 346000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -200000000,
"commonDividendsPaid": -200000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14000000,
"netCashProvidedByFinancingActivities": 526000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 7000000,
"cashAtEndOfPeriod": 12000000,
"cashAtBeginningOfPeriod": 5000000,
"operatingCashFlow": 778000000,
"capitalExpenditure": -1268000000,
"freeCashFlow": -490000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "POR",
"reportedCurrency": "USD",
"cik": "0000784977",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 09:00:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 228000000,
"depreciationAndAmortization": 458000000,
"deferredIncomeTax": 8000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -374000000,
"accountsReceivables": -29000000,
"inventory": 0,
"accountsPayables": -166000000,
"otherWorkingCapital": -179000000,
"otherNonCashItems": 100000000,
"netCashProvidedByOperatingActivities": 420000000,
"investmentsInPropertyPlantAndEquipment": -1358000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 1000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1358000000,
"netDebtIssuance": 486000000,
"longTermNetDebtIssuance": 340000000,
"shortTermNetDebtIssuance": 146000000,
"netStockIssuance": 485000000,
"netCommonStockIssuance": 485000000,
"commonStockIssuance": 485000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -179000000,
"commonDividendsPaid": -179000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14000000,
"netCashProvidedByFinancingActivities": 778000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -160000000,
"cashAtEndOfPeriod": 5000000,
"cashAtBeginningOfPeriod": 165000000,
"operatingCashFlow": 420000000,
"capitalExpenditure": -1358000000,
"freeCashFlow": -938000000,
"incomeTaxesPaid": 12000000,
"interestPaid": 136000000
},
{
"date": "2022-12-31",
"symbol": "POR",
"reportedCurrency": "USD",
"cik": "0000784977",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-15 19:18:09",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 233000000,
"depreciationAndAmortization": 417000000,
"deferredIncomeTax": 6000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -10000000,
"accountsReceivables": -66000000,
"inventory": 0,
"accountsPayables": 157000000,
"otherWorkingCapital": -101000000,
"otherNonCashItems": 28000000,
"netCashProvidedByOperatingActivities": 674000000,
"investmentsInPropertyPlantAndEquipment": -766000000,
"acquisitionsNet": 13000000,
"purchasesOfInvestments": -3000000,
"salesMaturitiesOfInvestments": 3000000,
"otherInvestingActivities": -5000000,
"netCashProvidedByInvestingActivities": -758000000,
"netDebtIssuance": 385000000,
"longTermNetDebtIssuance": 360000000,
"shortTermNetDebtIssuance": 25000000,
"netStockIssuance": -18000000,
"netCommonStockIssuance": -18000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -18000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -158000000,
"commonDividendsPaid": -158000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12000000,
"netCashProvidedByFinancingActivities": 197000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 113000000,
"cashAtEndOfPeriod": 165000000,
"cashAtBeginningOfPeriod": 52000000,
"operatingCashFlow": 674000000,
"capitalExpenditure": -766000000,
"freeCashFlow": -92000000,
"incomeTaxesPaid": 37000000,
"interestPaid": 128000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001769208",
"companyCik": "0000784977",
"transactionType": "A-Award",
"securitiesOwned": 15266,
"reportingName": "Pineda Patricia Salas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3073,
"price": 52.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000176920826000004/0001769208-26-000004-index.htm"
},
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001999525",
"companyCik": "0000784977",
"transactionType": "A-Award",
"securitiesOwned": 11972,
"reportingName": "O'Leary John H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3073,
"price": 52.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000199952526000002/0001999525-26-000002-index.htm"
},
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001689926",
"companyCik": "0000784977",
"transactionType": "A-Award",
"securitiesOwned": 23763,
"reportingName": "Millegan Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3073,
"price": 52.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000168992626000003/0001689926-26-000003-index.htm"
},
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001423238",
"companyCik": "0000784977",
"transactionType": "A-Award",
"securitiesOwned": 16582,
"reportingName": "Lewis Michael A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3073,
"price": 52.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000142323826000008/0001423238-26-000008-index.htm"
},
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0001423238",
"companyCik": "0000784977",
"transactionType": "S-Sale",
"securitiesOwned": 15045,
"reportingName": "Lewis Michael A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1537,
"price": 51.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000142323826000008/0001423238-26-000008-index.htm"
},
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001286156",
"companyCik": "0000784977",
"transactionType": "A-Award",
"securitiesOwned": 5592,
"reportingName": "HOGLUND ROBERT N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3073,
"price": 52.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000078497726000048/0000784977-26-000048-index.htm"
},
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001471619",
"companyCik": "0000784977",
"transactionType": "A-Award",
"securitiesOwned": 22288,
"reportingName": "Huber Marie Oh",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3073,
"price": 52.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000147161926000002/0001471619-26-000002-index.htm"
},
{
"symbol": "POR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001350761",
"companyCik": "0000784977",
"transactionType": "A-Award",
"securitiesOwned": 23519,
"reportingName": "Torgerson James P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3073,
"price": 52.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/784977/000135076126000002/0001350761-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "POR",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Portland General Electric Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "POR",
"senateID": "F000462",
"disclosureDate": "2020-12-28",
"transactionDate": "2020-11-30",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Portland General Electric Co (POR)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017911.pdf"
},
{
"symbol": "POR",
"senateID": "B000574",
"disclosureDate": "2020-09-10",
"transactionDate": "2020-08-11",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Self",
"assetDescription": "Portland General Electric Co / Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017336.pdf"
},
{
"symbol": "POR",
"senateID": "B000574",
"disclosureDate": "2020-07-17",
"transactionDate": "2020-06-01",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Portland general Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016979.pdf"
},
{
"symbol": "POR",
"senateID": "B000574",
"disclosureDate": "2020-07-17",
"transactionDate": "2020-06-02",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Portland general Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016979.pdf"
},
{
"symbol": "POR",
"senateID": "F000462",
"disclosureDate": "2020-06-28",
"transactionDate": "2020-05-27",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Portland General Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016827.pdf"
},
{
"symbol": "POR",
"senateID": "F000462",
"disclosureDate": "2020-06-28",
"transactionDate": "2020-05-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Portland General Electric Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016827.pdf"
}
],
"dark_pool": [
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:16.039000Z",
"size": 6000.0,
"price": 50.15,
"premium": 300900.0,
"volume": 6000.0,
"trade_code": " "
},
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:36.986000Z",
"size": 3396.0,
"price": 50.15,
"premium": 170309.4,
"volume": 3396.0,
"trade_code": " "
},
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:37.033000Z",
"size": 3384.0,
"price": 50.15,
"premium": 169707.6,
"volume": 3384.0,
"trade_code": " "
},
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:15.923000Z",
"size": 2868.0,
"price": 50.15,
"premium": 143830.19999999998,
"volume": 2868.0,
"trade_code": " "
},
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:16.122000Z",
"size": 1817.0,
"price": 50.15,
"premium": 91122.55,
"volume": 1817.0,
"trade_code": " "
},
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:15.924000Z",
"size": 1234.0,
"price": 50.15,
"premium": 61885.1,
"volume": 1234.0,
"trade_code": " "
},
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:16.117000Z",
"size": 1123.0,
"price": 50.15,
"premium": 56318.45,
"volume": 1123.0,
"trade_code": " "
},
{
"ticker": "POR",
"executed_at": "2026-08-03T20:00:38.043000Z",
"size": 1072.0,
"price": 50.15,
"premium": 53760.799999999996,
"volume": 1072.0,
"trade_code": " "
}
],
"ats": {
"symbol": "POR",
"date": "20260803",
"ats_volume": 0,
"total_volume": 441997,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "POR",
"days": [
{
"date": "2026-08-03",
"close": 50.15,
"vwap": 50.21,
"volume": 1371982,
"vwap_discount_pct": 0.12
},
{
"date": "2026-07-31",
"close": 49.33,
"vwap": 49.26,
"volume": 2031330,
"vwap_discount_pct": -0.15
},
{
"date": "2026-07-30",
"close": 50.09,
"vwap": 50.11,
"volume": 1140709,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-29",
"close": 50.3,
"vwap": 50.5,
"volume": 875969,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-28",
"close": 51.15,
"vwap": 51.39,
"volume": 1417864,
"vwap_discount_pct": 0.47
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "POR",
"net_call_premium": "-2282.00",
"net_put_premium": "1855.00",
"call_premium": "5161.00",
"put_premium": "2135.00",
"bullish_premium": "1547.00",
"bearish_premium": "5684.00",
"put_call_ratio": "0.06870229007633587786",
"iv_rank": "65.6207",
"implied_move_perc": "0.049000",
"gex_ratio": "0.69284799699906329687",
"gex_net_change": "-117.2662",
"gex_call_delta": "39826.9363",
"gex_put_delta": "-18038.0940",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "0.23",
"option_symbol": "POR260918C00055000",
"ask_volume": 2,
"avg_price": "0.2015789473684210526315789472",
"bid_volume": 111,
"nbbo_ask": "0.40",
"nbbo_bid": "0.20",
"open_interest": 160,
"volume": 114
},
{
"last_price": "1.65",
"option_symbol": "POR270319C00055000",
"ask_volume": 6,
"avg_price": "1.5250",
"bid_volume": 0,
"nbbo_ask": "2.85",
"nbbo_bid": "1.20",
"open_interest": 2,
"volume": 6
},
{
"last_price": "3.53",
"option_symbol": "POR270319P00050000",
"ask_volume": 5,
"avg_price": "3.53",
"bid_volume": 0,
"nbbo_ask": "4.90",
"nbbo_bid": "1.95",
"open_interest": 1,
"volume": 5
},
{
"last_price": "1.00",
"option_symbol": "POR261218C00055000",
"ask_volume": 4,
"avg_price": "1.0880",
"bid_volume": 1,
"nbbo_ask": "1.25",
"nbbo_bid": "0.85",
"open_interest": 158,
"volume": 5
},
{
"last_price": "0.10",
"option_symbol": "POR260821C00055000",
"ask_volume": 0,
"avg_price": "0.10",
"bid_volume": 0,
"nbbo_ask": "0.20",
"nbbo_bid": "0",
"open_interest": 49,
"volume": 4
},
{
"last_price": "6.82",
"option_symbol": "POR270319C00045000",
"ask_volume": 0,
"avg_price": "6.82",
"bid_volume": 2,
"nbbo_ask": "8.20",
"nbbo_bid": "5.30",
"open_interest": 7,
"volume": 2
},
{
"last_price": "0.70",
"option_symbol": "POR260821P00050000",
"ask_volume": 0,
"avg_price": "0.70",
"bid_volume": 2,
"nbbo_ask": "0.80",
"nbbo_bid": "0.60",
"open_interest": 135,
"volume": 2
},
{
"last_price": "0.90",
"option_symbol": "POR261218P00045000",
"ask_volume": 1,
"avg_price": "0.90",
"bid_volume": 0,
"nbbo_ask": "1.10",
"nbbo_bid": "0.70",
"open_interest": 47,
"volume": 1
}
],
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": 13,
"top": [
{
"strike": null,
"oi_change": 16,
"type": "call"
},
{
"strike": null,
"oi_change": 15,
"type": "call"
},
{
"strike": null,
"oi_change": -11,
"type": "call"
},
{
"strike": null,
"oi_change": 10,
"type": "put"
},
{
"strike": null,
"oi_change": -10,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "POR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "POR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260320",
"quantity_fails": 4624,
"price": 52.26
},
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 4,
"price": 52.77
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 542,
"price": 50.72
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 50.15,
"rsi": 41.04321189206376,
"sma20": 51.88499999999999,
"sma50": 51.1302,
"sma200": 50.29379999999999,
"adx": 21.569817745265222,
"atr": 1.08,
"atr_pct": 2.15,
"high_52w": 56.97,
"low_52w": 38.9,
"sma50_series": [
{
"close": 51.25,
"ma": 51.69960000000001
},
{
"close": 51.7,
"ma": 51.75620000000001
},
{
"close": 51.71,
"ma": 51.80480000000001
},
{
"close": 52.62,
"ma": 51.8712
},
{
"close": 52.77,
"ma": 51.9328
},
{
"close": 53.1,
"ma": 52
},
{
"close": 53.67,
"ma": 52.0682
},
{
"close": 53.15,
"ma": 52.1324
},
{
"close": 53.55,
"ma": 52.216800000000006
},
{
"close": 53.73,
"ma": 52.29780000000001
},
{
"close": 54.22,
"ma": 52.37340000000001
},
{
"close": 53.7,
"ma": 52.44880000000001
},
{
"close": 52.9,
"ma": 52.50140000000001
},
{
"close": 52.7,
"ma": 52.55040000000001
},
{
"close": 52.49,
"ma": 52.59800000000001
},
{
"close": 52.63,
"ma": 52.63240000000002
},
{
"close": 52.41,
"ma": 52.66680000000001
},
{
"close": 51.2,
"ma": 52.67240000000002
},
{
"close": 50.57,
"ma": 52.67080000000001
},
{
"close": 50.34,
"ma": 52.66580000000001
},
{
"close": 51.43,
"ma": 52.669200000000004
},
{
"close": 50.98,
"ma": 52.6548
},
{
"close": 51.42,
"ma": 52.63320000000001
},
{
"close": 51.58,
"ma": 52.584800000000016
},
{
"close": 51.05,
"ma": 52.55460000000001
},
{
"close": 51.93,
"ma": 52.573600000000006
},
{
"close": 49.73,
"ma": 52.52640000000001
},
{
"close": 49.01,
"ma": 52.457800000000006
},
{
"close": 49.12,
"ma": 52.367200000000004
},
{
"close": 48.82,
"ma": 52.27440000000001
},
{
"close": 48.62,
"ma": 52.17720000000001
},
{
"close": 48.51,
"ma": 52.07820000000001
},
{
"close": 48.36,
"ma": 51.96620000000001
},
{
"close": 48.4,
"ma": 51.85460000000001
},
{
"close": 48.21,
"ma": 51.741800000000005
},
{
"close": 48.24,
"ma": 51.623200000000004
},
{
"close": 47.28,
"ma": 51.50000000000001
},
{
"close": 48.29,
"ma": 51.39840000000001
},
{
"close": 49.29,
"ma": 51.326000000000015
},
{
"close": 49.71,
"ma": 51.28020000000001
},
{
"close": 49.57,
"ma": 51.2294
},
{
"close": 49.82,
"ma": 51.1708
},
{
"close": 49.84,
"ma": 51.0956
},
{
"close": 51.15,
"ma": 51.04600000000001
},
{
"close": 50.67,
"ma": 50.9894
},
{
"close": 50.12,
"ma": 50.943400000000004
},
{
"close": 48.47,
"ma": 50.867599999999996
},
{
"close": 49.49,
"ma": 50.837999999999994
},
{
"close": 48.92,
"ma": 50.79859999999999
},
{
"close": 49.67,
"ma": 50.7622
},
{
"close": 50.53,
"ma": 50.7478
},
{
"close": 49.98,
"ma": 50.7134
},
{
"close": 50.24,
"ma": 50.684
},
{
"close": 50.72,
"ma": 50.645999999999994
},
{
"close": 50.05,
"ma": 50.59159999999999
},
{
"close": 50.72,
"ma": 50.544
},
{
"close": 50.46,
"ma": 50.4798
},
{
"close": 50.79,
"ma": 50.432599999999994
},
{
"close": 49.8,
"ma": 50.357599999999984
},
{
"close": 50.18,
"ma": 50.28659999999998
},
{
"close": 50.19,
"ma": 50.20599999999999
},
{
"close": 51.01,
"ma": 50.152199999999986
},
{
"close": 52.08,
"ma": 50.13579999999998
},
{
"close": 51.6,
"ma": 50.11379999999998
},
{
"close": 52.53,
"ma": 50.11459999999999
},
{
"close": 52.2,
"ma": 50.105999999999995
},
{
"close": 51.83,
"ma": 50.09439999999999
},
{
"close": 51.46,
"ma": 50.09959999999999
},
{
"close": 52.72,
"ma": 50.142599999999995
},
{
"close": 52,
"ma": 50.1758
},
{
"close": 52.58,
"ma": 50.19880000000001
},
{
"close": 52.24,
"ma": 50.224000000000004
},
{
"close": 52.19,
"ma": 50.2394
},
{
"close": 52.78,
"ma": 50.26340000000001
},
{
"close": 53.05,
"ma": 50.3034
},
{
"close": 53.08,
"ma": 50.32640000000001
},
{
"close": 52.16,
"ma": 50.37500000000001
},
{
"close": 52.82,
"ma": 50.451200000000014
},
{
"close": 52.43,
"ma": 50.517400000000016
},
{
"close": 52.51,
"ma": 50.59120000000001
},
{
"close": 52.25,
"ma": 50.663800000000016
},
{
"close": 52.92,
"ma": 50.752000000000024
},
{
"close": 52.39,
"ma": 50.83260000000001
},
{
"close": 52.05,
"ma": 50.905600000000014
},
{
"close": 51.23,
"ma": 50.966000000000015
},
{
"close": 51.15,
"ma": 51.02420000000002
},
{
"close": 50.3,
"ma": 51.0846
},
{
"close": 50.09,
"ma": 51.120599999999996
},
{
"close": 49.33,
"ma": 51.1214
},
{
"close": 50.15,
"ma": 51.1302
}
],
"sma200_series": [
{
"close": 51.25,
"ma": 46.21804999999998
},
{
"close": 51.7,
"ma": 46.272499999999965
},
{
"close": 51.71,
"ma": 46.323799999999956
},
{
"close": 52.62,
"ma": 46.38149999999996
},
{
"close": 52.77,
"ma": 46.43884999999997
},
{
"close": 53.1,
"ma": 46.49954999999997
},
{
"close": 53.67,
"ma": 46.56659999999997
},
{
"close": 53.15,
"ma": 46.63179999999997
},
{
"close": 53.55,
"ma": 46.69874999999998
},
{
"close": 53.73,
"ma": 46.76469999999998
},
{
"close": 54.22,
"ma": 46.83049999999999
},
{
"close": 53.7,
"ma": 46.89769999999998
},
{
"close": 52.9,
"ma": 46.96239999999998
},
{
"close": 52.7,
"ma": 47.02379999999998
},
{
"close": 52.49,
"ma": 47.08524999999998
},
{
"close": 52.63,
"ma": 47.14524999999999
},
{
"close": 52.41,
"ma": 47.20254999999998
},
{
"close": 51.2,
"ma": 47.25489999999998
},
{
"close": 50.57,
"ma": 47.30169999999998
},
{
"close": 50.34,
"ma": 47.348849999999985
},
{
"close": 51.43,
"ma": 47.402599999999985
},
{
"close": 50.98,
"ma": 47.452949999999994
},
{
"close": 51.42,
"ma": 47.5027
},
{
"close": 51.58,
"ma": 47.55499999999999
},
{
"close": 51.05,
"ma": 47.60419999999999
},
{
"close": 51.93,
"ma": 47.66184999999999
},
{
"close": 49.73,
"ma": 47.7069
},
{
"close": 49.01,
"ma": 47.7509
},
{
"close": 49.12,
"ma": 47.79639999999999
},
{
"close": 48.82,
"ma": 47.836949999999995
},
{
"close": 48.62,
"ma": 47.875699999999995
},
{
"close": 48.51,
"ma": 47.917799999999986
},
{
"close": 48.36,
"ma": 47.96095
},
{
"close": 48.4,
"ma": 47.99594999999999
},
{
"close": 48.21,
"ma": 48.03224999999998
},
{
"close": 48.24,
"ma": 48.06699999999998
},
{
"close": 47.28,
"ma": 48.09674999999997
},
{
"close": 48.29,
"ma": 48.13259999999997
},
{
"close": 49.29,
"ma": 48.17179999999997
},
{
"close": 49.71,
"ma": 48.20949999999997
},
{
"close": 49.57,
"ma": 48.245399999999975
},
{
"close": 49.82,
"ma": 48.28404999999998
},
{
"close": 49.84,
"ma": 48.32094999999998
},
{
"close": 51.15,
"ma": 48.366299999999995
},
{
"close": 50.67,
"ma": 48.40869999999999
},
{
"close": 50.12,
"ma": 48.44604999999999
},
{
"close": 48.47,
"ma": 48.4736
},
{
"close": 49.49,
"ma": 48.50795
},
{
"close": 48.92,
"ma": 48.54024999999999
},
{
"close": 49.67,
"ma": 48.57894999999999
},
{
"close": 50.53,
"ma": 48.61835
},
{
"close": 49.98,
"ma": 48.655750000000005
},
{
"close": 50.24,
"ma": 48.695949999999996
},
{
"close": 50.72,
"ma": 48.73414999999999
},
{
"close": 50.05,
"ma": 48.77194999999999
},
{
"close": 50.72,
"ma": 48.81389999999998
},
{
"close": 50.46,
"ma": 48.85094999999999
},
{
"close": 50.79,
"ma": 48.89169999999999
},
{
"close": 49.8,
"ma": 48.92679999999999
},
{
"close": 50.18,
"ma": 48.965999999999994
},
{
"close": 50.19,
"ma": 49.00329999999999
},
{
"close": 51.01,
"ma": 49.04504999999999
},
{
"close": 52.08,
"ma": 49.09139999999999
},
{
"close": 51.6,
"ma": 49.138999999999996
},
{
"close": 52.53,
"ma": 49.18975
},
{
"close": 52.2,
"ma": 49.23955
},
{
"close": 51.83,
"ma": 49.286300000000004
},
{
"close": 51.46,
"ma": 49.330749999999995
},
{
"close": 52.72,
"ma": 49.3826
},
{
"close": 52,
"ma": 49.4335
},
{
"close": 52.58,
"ma": 49.48490000000001
},
{
"close": 52.24,
"ma": 49.5331
},
{
"close": 52.19,
"ma": 49.5801
},
{
"close": 52.78,
"ma": 49.630750000000006
},
{
"close": 53.05,
"ma": 49.6801
},
{
"close": 53.08,
"ma": 49.726749999999996
},
{
"close": 52.16,
"ma": 49.77409999999999
},
{
"close": 52.82,
"ma": 49.821
},
{
"close": 52.43,
"ma": 49.8663
},
{
"close": 52.51,
"ma": 49.908849999999994
},
{
"close": 52.25,
"ma": 49.95325
},
{
"close": 52.92,
"ma": 50.00355
},
{
"close": 52.39,
"ma": 50.04964999999999
},
{
"close": 52.05,
"ma": 50.09124999999999
},
{
"close": 51.23,
"ma": 50.128299999999996
},
{
"close": 51.15,
"ma": 50.16455
},
{
"close": 50.3,
"ma": 50.19709999999999
},
{
"close": 50.09,
"ma": 50.22964999999999
},
{
"close": 49.33,
"ma": 50.26019999999998
},
{
"close": 50.15,
"ma": 50.29379999999999
}
],
"structure": {
"ema8": 50.66800182389879,
"ema21": 51.34146461947081,
"ema50": 51.27908150829153,
"ema200": 49.7488797994799,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"macd": {
"macd": -0.352,
"signal": 0.03,
"histogram": -0.382
},
"bollinger": {
"mid": 51.89,
"upper": 54.06,
"lower": 49.71,
"width_pct": 8.38
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 39,
"intraday_support": false
},
"momentum": {
"roc10": -4.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.48,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 62254570.86,
"avg_vol": 1233741
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.2,
"iv_rank": 66.0
}
}
}
}
}