{
"price": {
"symbol": "PODD",
"name": "Insulet Corp.",
"price": 139.7,
"changePercentage": -2.53942,
"change": -3.64,
"volume": 1948463,
"dayLow": 138.275,
"dayHigh": 141.9,
"yearHigh": 354.88,
"yearLow": 126.4,
"marketCap": 9676274958,
"priceAvg50": 154.851,
"priceAvg200": 222.4838,
"exchange": "NASDAQ",
"open": 141.9,
"previousClose": 143.34,
"timestamp": 1786996800,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 161.2174,
"c": 161.55
},
{
"t": "2026-07-08",
"v": 158.142,
"c": 157.46
},
{
"t": "2026-07-09",
"v": 157.0486,
"c": 158.29
},
{
"t": "2026-07-10",
"v": 160.8464,
"c": 161.28
},
{
"t": "2026-07-13",
"v": 162.8684,
"c": 162.06
},
{
"t": "2026-07-14",
"v": 158.7934,
"c": 159.12
},
{
"t": "2026-07-15",
"v": 160.4304,
"c": 159.28
},
{
"t": "2026-07-16",
"v": 165.6489,
"c": 164.43
},
{
"t": "2026-07-17",
"v": 163.6199,
"c": 164.06
},
{
"t": "2026-07-20",
"v": 166.367,
"c": 167.37
},
{
"t": "2026-07-21",
"v": 164.0206,
"c": 163.72
},
{
"t": "2026-07-22",
"v": 159.9091,
"c": 158.93
},
{
"t": "2026-07-23",
"v": 158.7725,
"c": 158.38
},
{
"t": "2026-07-24",
"v": 162.6604,
"c": 163.26
},
{
"t": "2026-07-27",
"v": 166.0537,
"c": 165
},
{
"t": "2026-07-28",
"v": 168.7561,
"c": 167.47
},
{
"t": "2026-07-29",
"v": 169.7496,
"c": 170.62
},
{
"t": "2026-07-30",
"v": 164.336,
"c": 165.68
},
{
"t": "2026-07-31",
"v": 165.5255,
"c": 165.35
},
{
"t": "2026-08-03",
"v": 169.2892,
"c": 169.7
},
{
"t": "2026-08-04",
"v": 166.8007,
"c": 166.82
},
{
"t": "2026-08-05",
"v": 133.7749,
"c": 133.26
},
{
"t": "2026-08-06",
"v": 136.1285,
"c": 139.3
},
{
"t": "2026-08-07",
"v": 140.3546,
"c": 141.17
},
{
"t": "2026-08-10",
"v": 142.5713,
"c": 142.85
},
{
"t": "2026-08-11",
"v": 144.2538,
"c": 144.7
},
{
"t": "2026-08-12",
"v": 143.5132,
"c": 145.06
},
{
"t": "2026-08-13",
"v": 145.3451,
"c": 146.44
},
{
"t": "2026-08-14",
"v": 144.4266,
"c": 143.34
},
{
"t": "2026-08-17",
"v": 139.9141,
"c": 139.7
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.15,
"streak_days": 2
}
},
"company": {
"symbol": "PODD",
"price": 140.8656,
"marketCap": 9757009862,
"beta": 1.095,
"lastDividend": 0,
"range": "126.4-354.88",
"change": -2.4744,
"changePercentage": -1.72625,
"volume": 246250.66167,
"averageVolume": 1529499,
"companyName": "Insulet Corp.",
"currency": "USD",
"cik": "0001145197",
"isin": "US45784P1012",
"cusip": "45784P101",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Medical - Devices",
"website": "https://www.insulet.com",
"description": "Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.",
"ceo": "Ashley McEvoy",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "5400",
"phone": "978 600 7000",
"address": "100 Nagog Park",
"city": "Acton",
"state": "MA",
"zip": "01720",
"image": "https://images.financialmodelingprep.com/symbol/PODD.png",
"ipoDate": "2007-05-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002057",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000031506626002057/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001145197-26-000169",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000169/podd-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001145197-26-000167",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000167/podd-20260805.htm"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001145197-26-000165",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000165/xslF345X06/form4.xml"
},
{
"form": "4/A",
"date": "2026-07-07",
"accession": "0001145197-26-000159",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000159/xslF345X06/form4a.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001145197-26-000155",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000155/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-07-02",
"accession": "0001145197-26-000154",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000154/xslF345X06/form3.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001145197-26-000153",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000153/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001145197-26-000148",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000148/podd-20260624.htm"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001145197-26-000143",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000143/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001145197-26-000142",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000142/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001145197-26-000138",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000138/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-03",
"accession": "0001959173-26-004306",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000195917326004306/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0001145197-26-000136",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000136/formsd2026-05x28.htm"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0001145197-26-000132",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000132/podd-20260526.htm"
}
]
},
"volume": {
"volume": 1948463,
"avgVolume": 1529499,
"short_ratio": [
{
"symbol": "PODD",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 589671,
"short_exempt_volume": 154,
"total_volume": 1061145,
"short_volume_ratio": 0.5557,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 133.13,
"vah": 163.6,
"val": 131.3,
"profile": [
{
"price": 128.73,
"volume": 371372
},
{
"price": 129.46,
"volume": 0
},
{
"price": 130.19,
"volume": 0
},
{
"price": 130.93,
"volume": 0
},
{
"price": 131.66,
"volume": 336305
},
{
"price": 132.4,
"volume": 1103625
},
{
"price": 133.13,
"volume": 1620693
},
{
"price": 133.87,
"volume": 1372744
},
{
"price": 134.6,
"volume": 1118754
},
{
"price": 135.33,
"volume": 656819
},
{
"price": 136.07,
"volume": 578613
},
{
"price": 136.8,
"volume": 1076193
},
{
"price": 137.54,
"volume": 471626
},
{
"price": 138.27,
"volume": 677314
},
{
"price": 139.01,
"volume": 627291
},
{
"price": 139.74,
"volume": 1158860
},
{
"price": 140.47,
"volume": 683705
},
{
"price": 141.21,
"volume": 695585
},
{
"price": 141.94,
"volume": 560711
},
{
"price": 142.68,
"volume": 671454
},
{
"price": 143.41,
"volume": 928270
},
{
"price": 144.15,
"volume": 995951
},
{
"price": 144.88,
"volume": 1023932
},
{
"price": 145.61,
"volume": 328230
},
{
"price": 146.35,
"volume": 314030
},
{
"price": 147.08,
"volume": 39851
},
{
"price": 147.82,
"volume": 0
},
{
"price": 148.55,
"volume": 0
},
{
"price": 149.29,
"volume": 0
},
{
"price": 150.02,
"volume": 0
},
{
"price": 150.75,
"volume": 0
},
{
"price": 151.49,
"volume": 0
},
{
"price": 152.22,
"volume": 0
},
{
"price": 152.96,
"volume": 0
},
{
"price": 153.69,
"volume": 0
},
{
"price": 154.43,
"volume": 0
},
{
"price": 155.16,
"volume": 0
},
{
"price": 155.89,
"volume": 0
},
{
"price": 156.63,
"volume": 0
},
{
"price": 157.36,
"volume": 0
},
{
"price": 158.1,
"volume": 337703
},
{
"price": 158.83,
"volume": 1068736
},
{
"price": 159.57,
"volume": 368814
},
{
"price": 160.3,
"volume": 241697
},
{
"price": 161.03,
"volume": 234285
},
{
"price": 161.77,
"volume": 149346
},
{
"price": 162.5,
"volume": 204419
},
{
"price": 163.24,
"volume": 862805
},
{
"price": 163.97,
"volume": 430988
},
{
"price": 164.71,
"volume": 541806
},
{
"price": 165.44,
"volume": 815019
},
{
"price": 166.17,
"volume": 815655
},
{
"price": 166.91,
"volume": 1063514
},
{
"price": 167.64,
"volume": 777765
},
{
"price": 168.38,
"volume": 537435
},
{
"price": 169.11,
"volume": 786412
},
{
"price": 169.85,
"volume": 992918
},
{
"price": 170.58,
"volume": 368615
},
{
"price": 171.31,
"volume": 134823
},
{
"price": 172.05,
"volume": 61668
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "PODD",
"date": "2030-12-31",
"revenueLow": 5397314443,
"revenueHigh": 5974344929,
"revenueAvg": 5801100000,
"ebitdaLow": 866072490,
"ebitdaHigh": 958664877,
"ebitdaAvg": 930865373,
"ebitLow": 623926547,
"ebitHigh": 690630950,
"ebitAvg": 670603932,
"netIncomeLow": 909453521,
"netIncomeHigh": 1038754871,
"netIncomeAvg": 999934273,
"sgaExpenseLow": 2353650353,
"sgaExpenseHigh": 2605280682,
"sgaExpenseAvg": 2529732372,
"epsAvg": 13.91,
"epsHigh": 14.45003,
"epsLow": 12.65133,
"numAnalystsRevenue": 15,
"numAnalystsEps": 4
},
{
"symbol": "PODD",
"date": "2029-12-31",
"revenueLow": 4937074002,
"revenueHigh": 5464899875,
"revenueAvg": 5306427908,
"ebitdaLow": 792220653,
"ebitdaHigh": 876917491,
"ebitdaAvg": 851488509,
"ebitLow": 570723008,
"ebitHigh": 631739385,
"ebitAvg": 613420114,
"netIncomeLow": 785985001,
"netIncomeHigh": 897732508,
"netIncomeAvg": 864181874,
"sgaExpenseLow": 2152949600,
"sgaExpenseHigh": 2383122877,
"sgaExpenseAvg": 2314016731,
"epsAvg": 12.02156,
"epsHigh": 12.48828,
"epsLow": 10.93377,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "PODD",
"date": "2028-12-31",
"revenueLow": 3724860144,
"revenueHigh": 4747020185,
"revenueAvg": 4399266803,
"ebitdaLow": 597704457,
"ebitdaHigh": 761723934,
"ebitdaAvg": 705922175,
"ebitLow": 430591760,
"ebitHigh": 548752892,
"ebitAvg": 508552795,
"netIncomeLow": 627529564,
"netIncomeHigh": 729291387,
"netIncomeAvg": 704221100,
"sgaExpenseLow": 1624329745,
"sgaExpenseHigh": 2070071302,
"sgaExpenseAvg": 1918423685,
"epsAvg": 9.54522,
"epsHigh": 10.14511,
"epsLow": 8.72951,
"numAnalystsRevenue": 19,
"numAnalystsEps": 10
},
{
"symbol": "PODD",
"date": "2027-12-31",
"revenueLow": 3625155074,
"revenueHigh": 3867478275,
"revenueAvg": 3789934851,
"ebitdaLow": 581705423,
"ebitdaHigh": 620589475,
"ebitdaAvg": 608146578,
"ebitLow": 419065909,
"ebitHigh": 447078337,
"ebitAvg": 438114360,
"netIncomeLow": 516113451,
"netIncomeHigh": 584648846,
"netIncomeAvg": 562433790,
"sgaExpenseLow": 1580850553,
"sgaExpenseHigh": 1686522382,
"sgaExpenseAvg": 1652707396,
"epsAvg": 7.77305,
"epsHigh": 8.133,
"epsLow": 7.17961,
"numAnalystsRevenue": 19,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "PODD",
"targetHigh": 235,
"targetLow": 144,
"targetConsensus": 185.18,
"targetMedian": 180
},
"ratings": {
"symbol": "PODD",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PODD",
"date": "2026-08-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2026-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2026-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-08-06",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2026-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-08-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-07-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-07-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-06-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-05-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-05-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-05-07",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-05-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-05-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-05-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-04-24",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-02-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-02-19",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-02-19",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-02-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-02-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-02-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-02-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-12-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-11-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-11-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-11-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-11-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2025-11-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-09-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-09-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-08-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-08-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-05-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-05-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2025-05-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-04-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2025-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-02-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-02-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-02-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2025-01-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-12-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-11-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-10-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-09-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-09-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-08-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-08-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-07-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-06-10",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2024-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-05-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-05-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-05-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-05-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2024-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2024-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-12-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2023-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2023-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2023-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-09-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-09-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-08-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2023-08-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2023-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-08-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-08-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-05-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-04-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-02-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-02-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-01-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-11-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2022-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-08-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-08-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-08-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-08-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2022-06-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-05-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-05-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-02-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-02-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2022-02-03",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2022-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2022-01-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2021-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2021-11-05",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2021-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2021-08-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2021-07-20",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2021-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2021-05-07",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2021-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2021-04-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2021-03-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2021-02-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2021-02-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2021-02-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2021-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2020-12-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-10-12",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-08-07",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-06-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-05-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-05-08",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-04-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2020-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-02-26",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-02-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-02-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2020-02-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-12-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-11-18",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-11-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-10-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2019-10-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2019-10-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2019-10-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2019-10-03",
"gradingCompany": "Guggenheim Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2019-09-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2019-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-06-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-06-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2019-06-10",
"gradingCompany": "Northland",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2019-06-10",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2019-05-06",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2019-05-06",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2019-01-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2018-11-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2018-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2018-05-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2018-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2018-04-20",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2018-04-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2018-03-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2018-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2018-02-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2018-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2018-02-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2018-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2017-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2017-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2017-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2017-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2017-11-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2017-11-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2017-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2017-07-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2017-07-17",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2017-05-10",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2017-05-10",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2017-03-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2017-03-06",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2017-01-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2016-11-04",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2016-11-04",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2016-09-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2016-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2016-04-29",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2016-02-26",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2016-02-25",
"gradingCompany": "Empire Asset Management",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2016-02-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2015-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2015-08-13",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2015-08-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2015-08-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2015-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2015-07-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2015-05-04",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2015-05-04",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2015-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2015-02-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2015-02-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2015-02-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2015-01-21",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2015-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2015-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2014-12-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2014-11-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2014-11-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2014-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2014-10-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2014-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2014-05-16",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2014-05-08",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2014-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2014-03-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2014-02-21",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2013-11-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2013-10-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2013-09-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2013-07-18",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2013-07-18",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2013-06-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2013-06-07",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2013-06-07",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2013-05-08",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2013-05-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2013-05-08",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2013-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2012-12-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2012-12-17",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2012-12-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PODD",
"date": "2012-12-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PODD",
"date": "2012-12-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2012-08-29",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2012-08-29",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2012-08-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2012-08-09",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2012-08-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2012-06-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PODD",
"date": "2012-02-13",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"market_env": {
"vix": 14.55,
"sp500": 7798.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1743
}
]
},
"fundamentals": {
"symbol": "PODD",
"marketCap": 9676274958,
"enterpriseValueTTM": 10089774958,
"evToSalesTTM": 3.3043310817095137,
"evToOperatingCashFlowTTM": 19.737431451486696,
"evToFreeCashFlowTTM": 33.824253965806236,
"evToEBITDATTM": 15.842008098602607,
"netDebtToEBITDATTM": 0.6492384989794316,
"currentRatioTTM": 2.484681537221177,
"incomeQualityTTM": 1.3621103117505995,
"grahamNumberTTM": 50.00807966382429,
"grahamNetNetTTM": -7.562628070074172,
"taxBurdenTTM": 0.758641600970285,
"interestBurdenTTM": 0.8864002866869737,
"workingCapitalTTM": 1104900000,
"investedCapitalTTM": 2130200000,
"returnOnAssetsTTM": 0.11857445262392974,
"operatingReturnOnAssetsTTM": 0.16767712887863076,
"returnOnTangibleAssetsTTM": 0.12516675560298826,
"returnOnEquityTTM": 0.2669227076332213,
"returnOnInvestedCapitalTTM": 0.16042774120489883,
"returnOnCapitalEmployedTTM": 0.21306125820975672,
"earningsYieldTTM": 0.038766934244937164,
"freeCashFlowYieldTTM": 0.030827978875628805,
"capexToOperatingCashFlowTTM": 0.416471048513302,
"capexToDepreciationTTM": 2.1440080563947634,
"capexToRevenueTTM": 0.06972326838054692,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4285573931553954,
"researchAndDevelopementToRevenueTTM": 0.11327984280334043,
"stockBasedCompensationToRevenueTTM": 0.025511707876207632,
"intangiblesToTotalAssetsTTM": 0.0526681621433762,
"averageReceivablesTTM": 566700000,
"averagePayablesTTM": 136550000,
"averageInventoryTTM": 473650000,
"daysOfSalesOutstandingTTM": 70.37023088259375,
"daysOfPayablesOutstandingTTM": 50.96195221379232,
"daysOfInventoryOutstandingTTM": 200.37594836371872,
"operatingCycleTTM": 270.74617924631247,
"cashConversionCycleTTM": 219.78422703252014,
"freeCashFlowToEquityTTM": -321700000,
"freeCashFlowToFirmTTM": 335510693.3495047,
"tangibleAssetValueTTM": 1255500000,
"netCurrentAssetValueTTM": 106200000,
"grossProfitMarginTTM": 0.7107908956934665,
"ebitMarginTTM": 0.18277386605534632,
"ebitdaMarginTTM": 0.20858031766824955,
"operatingProfitMarginTTM": 0.16892091043065335,
"pretaxProfitMarginTTM": 0.1620108072703455,
"continuousOperationsProfitMarginTTM": 0.1229081382020632,
"netProfitMarginTTM": 0.1229081382020632,
"bottomLineProfitMarginTTM": 0.12297363681021778,
"receivablesTurnoverTTM": 5.186852386614574,
"payablesTurnoverTTM": 7.16220600162206,
"inventoryTurnoverTTM": 1.8215759075907592,
"fixedAssetTurnoverTTM": 3.55637083624505,
"assetTurnoverTTM": 0.9647404505386875,
"quickRatioTTM": 1.833243751679656,
"solvencyRatioTTM": 0.2605427735383556,
"cashRatioTTM": 0.7187583982800323,
"priceToEarningsRatioTTM": 26.06343283582089,
"priceToEarningsGrowthRatioTTM": 0.441375721893047,
"forwardPriceToEarningsGrowthRatioTTM": 1.3490812720460448,
"priceToEarningsDilutedRatioTTM": 26.11214953271028,
"priceToEarningsDilutedGrowthRatioTTM": 0.41703384447872277,
"priceToBookRatioTTM": 6.807010687666994,
"priceToSalesRatioTTM": 3.168912709349926,
"priceToFreeCashFlowRatioTTM": 32.438065564867586,
"priceToOperatingCashFlowRatioTTM": 18.937657668231612,
"debtToAssetsRatioTTM": 0.299642981264415,
"debtToEquityRatioTTM": 0.6668541695964,
"debtToCapitalRatioTTM": 0.4000674934615709,
"longTermDebtToCapitalRatioTTM": 0.3952459922609176,
"financialLeverageRatioTTM": 2.2254957108704825,
"workingCapitalTurnoverRatioTTM": 2.871315059476233,
"operatingCashFlowRatioTTM": 0.6869121203977425,
"operatingCashFlowSalesRatioTTM": 0.16741444244309808,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5835289514866979,
"debtServiceCoverageRatioTTM": 6.289185905224787,
"interestCoverageRatioTTM": 8.135646687697161,
"shortTermOperatingCashFlowCoverageRatioTTM": 27.047619047619047,
"operatingCashFlowCoverageRatioTTM": 0.5390130746520455,
"capitalExpenditureCoverageRatioTTM": 2.4011272898074214,
"dividendPaidAndCapexCoverageRatioTTM": 2.4011272898074214,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 44.06332073075702,
"netIncomePerShareTTM": 5.415740714017721,
"interestDebtPerShareTTM": 14.60070997719992,
"cashPerShareTTM": 7.7188374844872865,
"bookValuePerShareTTM": 20.522958815550233,
"tangibleBookValuePerShareTTM": 18.117405985742735,
"shareholdersEquityPerShareTTM": 20.522958815550233,
"operatingCashFlowPerShareTTM": 7.376836272331092,
"capexPerShareTTM": 3.0722387370486883,
"freeCashFlowPerShareTTM": 4.3045975352824035,
"netIncomePerEBTTTM": 0.758641600970285,
"ebtPerEbitTTM": 0.959092671578131,
"priceToFairValueTTM": 6.807010687666994,
"debtToMarketCapTTM": 0.09801292378694723,
"effectiveTaxRateTTM": 0.24115625631695978,
"enterpriseValueMultipleTTM": 15.842008098602607,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 563823000
},
{
"date": "2019",
"revenue": 738200000
},
{
"date": "2020",
"revenue": 904400000
},
{
"date": "2021",
"revenue": 1098800000
},
{
"date": "2022",
"revenue": 1305300000
},
{
"date": "2023",
"revenue": 1697100000
},
{
"date": "2024",
"revenue": 2071600000
},
{
"date": "2025",
"revenue": 2708100000
}
],
"dcf": {
"symbol": "PODD",
"date": "2026-08-18",
"dcf": -37.60613813503727,
"Stock Price": 139.7
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PODD",
"reportedCurrency": "USD",
"cik": "0001145197",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:03:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2708100000,
"costOfRevenue": 768200000,
"grossProfit": 1939900000,
"researchAndDevelopmentExpenses": 301100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1165000000,
"otherExpenses": 0,
"operatingExpenses": 1466100000,
"costAndExpenses": 2234300000,
"netInterestIncome": -45000000,
"interestIncome": 34700000,
"interestExpense": 79700000,
"depreciationAndAmortization": 113100000,
"ebitda": 532300000,
"ebit": 419200000,
"nonOperatingIncomeExcludingInterest": 54600000,
"operatingIncome": 473800000,
"totalOtherIncomeExpensesNet": -134300000,
"incomeBeforeTax": 339500000,
"incomeTaxExpense": 92400000,
"netIncomeFromContinuingOperations": 247100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 247100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 247100000,
"eps": 3.51,
"epsDiluted": 3.48,
"weightedAverageShsOut": 70348000,
"weightedAverageShsOutDil": 71886000
},
{
"date": "2024-12-31",
"symbol": "PODD",
"reportedCurrency": "USD",
"cik": "0001145197",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-20 17:36:54",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2071600000,
"costOfRevenue": 625900000,
"grossProfit": 1445700000,
"researchAndDevelopmentExpenses": 219600000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 917200000,
"otherExpenses": 0,
"operatingExpenses": 1136800000,
"costAndExpenses": 1762700000,
"netInterestIncome": -3200000,
"interestIncome": 39500000,
"interestExpense": 42700000,
"depreciationAndAmortization": 80800000,
"ebitda": 423700000,
"ebit": 342900000,
"nonOperatingIncomeExcludingInterest": -34000000,
"operatingIncome": 308900000,
"totalOtherIncomeExpensesNet": -8700000,
"incomeBeforeTax": 300200000,
"incomeTaxExpense": -118100000,
"netIncomeFromContinuingOperations": 418300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 418300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 418300000,
"eps": 5.97,
"epsDiluted": 5.78,
"weightedAverageShsOut": 70076000,
"weightedAverageShsOutDil": 73890000
},
{
"date": "2023-12-31",
"symbol": "PODD",
"reportedCurrency": "USD",
"cik": "0001145197",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-22 17:49:33",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1697100000,
"costOfRevenue": 537200000,
"grossProfit": 1159900000,
"researchAndDevelopmentExpenses": 205000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 734900000,
"otherExpenses": 0,
"operatingExpenses": 939900000,
"costAndExpenses": 1477100000,
"netInterestIncome": -7600000,
"interestIncome": 28600000,
"interestExpense": 36200000,
"depreciationAndAmortization": 72800000,
"ebitda": 323600000,
"ebit": 250800000,
"nonOperatingIncomeExcludingInterest": -30800000,
"operatingIncome": 220000000,
"totalOtherIncomeExpensesNet": -5400000,
"incomeBeforeTax": 214600000,
"incomeTaxExpense": 8300000,
"netIncomeFromContinuingOperations": 206300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 206300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 206300000,
"eps": 2.96,
"epsDiluted": 2.94,
"weightedAverageShsOut": 69751000,
"weightedAverageShsOutDil": 73633000
},
{
"date": "2022-12-31",
"symbol": "PODD",
"reportedCurrency": "USD",
"cik": "0001145197",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-23 18:36:18",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1305300000,
"costOfRevenue": 499700000,
"grossProfit": 805600000,
"researchAndDevelopmentExpenses": 180200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 587800000,
"otherExpenses": 0,
"operatingExpenses": 768000000,
"costAndExpenses": 1267700000,
"netInterestIncome": -26700000,
"interestIncome": 9300000,
"interestExpense": 36000000,
"depreciationAndAmortization": 63200000,
"ebitda": 109000000,
"ebit": 45800000,
"nonOperatingIncomeExcludingInterest": -8200000,
"operatingIncome": 37600000,
"totalOtherIncomeExpensesNet": -27800000,
"incomeBeforeTax": 9800000,
"incomeTaxExpense": 5200000,
"netIncomeFromContinuingOperations": 4600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4600000,
"eps": 0.0663,
"epsDiluted": 0.0658,
"weightedAverageShsOut": 69375000,
"weightedAverageShsOutDil": 69910000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PODD",
"reportedCurrency": "USD",
"cik": "0001145197",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:03:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 716100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 716100000,
"netReceivables": 516900000,
"accountsReceivables": 516900000,
"otherReceivables": 0,
"inventory": 452600000,
"prepaids": 0,
"otherCurrentAssets": 203100000,
"totalCurrentAssets": 1888700000,
"propertyPlantEquipmentNet": 863200000,
"goodwill": 51600000,
"intangibleAssets": 117100000,
"goodwillAndIntangibleAssets": 168700000,
"longTermInvestments": 20100000,
"taxAssets": 82400000,
"otherNonCurrentAssets": 167300000,
"totalNonCurrentAssets": 1301700000,
"otherAssets": 0,
"totalAssets": 3190400000,
"totalPayables": 75000000,
"accountPayables": 75000000,
"otherPayables": 0,
"accruedExpenses": 209200000,
"shortTermDebt": 22200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 14000000,
"otherCurrentLiabilities": 359700000,
"totalCurrentLiabilities": 680100000,
"longTermDebt": 979700000,
"capitalLeaseObligationsNonCurrent": 48900000,
"deferredRevenueNonCurrent": 1500000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -35000000,
"totalNonCurrentLiabilities": 995100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 48900000,
"totalLiabilities": 1675200000,
"treasuryStock": -60400000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 287400000,
"additionalPaidInCapital": 1274900000,
"accumulatedOtherComprehensiveIncomeLoss": 13200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1515200000,
"totalEquity": 1515200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3190400000,
"totalInvestments": 20100000,
"totalDebt": 1050800000,
"netDebt": 334700000
},
{
"date": "2024-12-31",
"symbol": "PODD",
"reportedCurrency": "USD",
"cik": "0001145197",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-20 17:36:54",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 953400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 953400000,
"netReceivables": 365500000,
"accountsReceivables": 365500000,
"otherReceivables": 0,
"inventory": 430400000,
"prepaids": 0,
"otherCurrentAssets": 121900000,
"totalCurrentAssets": 1871200000,
"propertyPlantEquipmentNet": 759800000,
"goodwill": 51500000,
"intangibleAssets": 98500000,
"goodwillAndIntangibleAssets": 150000000,
"longTermInvestments": 5500000,
"taxAssets": 141800000,
"otherNonCurrentAssets": 159399999,
"totalNonCurrentAssets": 1216499999,
"otherAssets": 0,
"totalAssets": 3087700000,
"totalPayables": 19800000,
"accountPayables": 19800000,
"otherPayables": 0,
"accruedExpenses": 142800000,
"shortTermDebt": 85900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 12000000,
"otherCurrentLiabilities": 267900000,
"totalCurrentLiabilities": 528400000,
"longTermDebt": 1296100000,
"capitalLeaseObligationsNonCurrent": 40000000,
"deferredRevenueNonCurrent": 2000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9599999,
"totalNonCurrentLiabilities": 1347699999,
"otherLiabilities": 0,
"capitalLeaseObligations": 40000000,
"totalLiabilities": 1876100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 40300000,
"additionalPaidInCapital": 1184400000,
"accumulatedOtherComprehensiveIncomeLoss": -13200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1211600000,
"totalEquity": 1211600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3087700000,
"totalInvestments": 5500000,
"totalDebt": 1422000000,
"netDebt": 468600000
},
{
"date": "2023-12-31",
"symbol": "PODD",
"reportedCurrency": "USD",
"cik": "0001145197",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-22 17:49:33",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 650700000,
"shortTermInvestments": 53500000,
"cashAndShortTermInvestments": 704200000,
"netReceivables": 359700000,
"accountsReceivables": 359700000,
"otherReceivables": 0,
"inventory": 402600000,
"prepaids": 0,
"otherCurrentAssets": 99800000,
"totalCurrentAssets": 1566300000,
"propertyPlantEquipmentNet": 692800000,
"goodwill": 51700000,
"intangibleAssets": 98700000,
"goodwillAndIntangibleAssets": 150400000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 178699999,
"totalNonCurrentAssets": 1021899999,
"otherAssets": 0,
"totalAssets": 2588200000,
"totalPayables": 19200000,
"accountPayables": 19200000,
"otherPayables": 0,
"accruedExpenses": 122000000,
"shortTermDebt": 52900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 15400000,
"otherCurrentLiabilities": 241700000,
"totalCurrentLiabilities": 451200000,
"longTermDebt": 1366400000,
"capitalLeaseObligationsNonCurrent": 29500000,
"deferredRevenueNonCurrent": 1900000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6500000,
"totalNonCurrentLiabilities": 1404300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 29500000,
"totalLiabilities": 1855500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": -378000000,
"additionalPaidInCapital": 1102600000,
"accumulatedOtherComprehensiveIncomeLoss": 8000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 732700000,
"totalEquity": 732700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2588200000,
"totalInvestments": 53500000,
"totalDebt": 1448800000,
"netDebt": 798100000
},
{
"date": "2022-12-31",
"symbol": "PODD",
"reportedCurrency": "USD",
"cik": "0001145197",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-23 18:36:18",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 623900000,
"shortTermInvestments": 50800000,
"cashAndShortTermInvestments": 674700000,
"netReceivables": 205600000,
"accountsReceivables": 205600000,
"otherReceivables": 0,
"inventory": 346800000,
"prepaids": 0,
"otherCurrentAssets": 71700000,
"totalCurrentAssets": 1298800000,
"propertyPlantEquipmentNet": 625900000,
"goodwill": 51700000,
"intangibleAssets": 75500000,
"goodwillAndIntangibleAssets": 127200000,
"longTermInvestments": 15000000,
"taxAssets": 0,
"otherNonCurrentAssets": 184200000,
"totalNonCurrentAssets": 952300000,
"otherAssets": 0,
"totalAssets": 2251100000,
"totalPayables": 30800000,
"accountPayables": 30800000,
"otherPayables": 0,
"accruedExpenses": 95900000,
"shortTermDebt": 31100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 16100000,
"otherCurrentLiabilities": 190800000,
"totalCurrentLiabilities": 364700000,
"longTermDebt": 1374300000,
"capitalLeaseObligationsNonCurrent": 27400000,
"deferredRevenueNonCurrent": 1600000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6700000,
"totalNonCurrentLiabilities": 1410000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 27400000,
"totalLiabilities": 1774700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": -584300000,
"additionalPaidInCapital": 1040599999,
"accumulatedOtherComprehensiveIncomeLoss": 20000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 476400000,
"totalEquity": 476400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2251100000,
"totalInvestments": 65800000,
"totalDebt": 1432800000,
"netDebt": 808900000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PODD",
"reportedCurrency": "USD",
"cik": "0001145197",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:03:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 247100000,
"depreciationAndAmortization": 90400000,
"deferredIncomeTax": 62200000,
"stockBasedCompensation": 62700000,
"changeInWorkingCapital": -23100000,
"accountsReceivables": -140200000,
"inventory": -10600000,
"accountsPayables": 49200000,
"otherWorkingCapital": 78500000,
"otherNonCashItems": 130000000,
"netCashProvidedByOperatingActivities": 569300000,
"investmentsInPropertyPlantAndEquipment": -191600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -31100000,
"netCashProvidedByInvestingActivities": -222700000,
"netDebtIssuance": -708100000,
"longTermNetDebtIssuance": -695600000,
"shortTermNetDebtIssuance": -12500000,
"netStockIssuance": -25700000,
"netCommonStockIssuance": -25700000,
"commonStockIssuance": 33900000,
"commonStockRepurchased": -59600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 138500000,
"netCashProvidedByFinancingActivities": -595300000,
"effectOfForexChangesOnCash": 11500000,
"netChangeInCash": -237300000,
"cashAtEndOfPeriod": 716100000,
"cashAtBeginningOfPeriod": 953400000,
"operatingCashFlow": 569300000,
"capitalExpenditure": -191600000,
"freeCashFlow": 377700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PODD",
"reportedCurrency": "USD",
"cik": "0001145197",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-20 17:36:54",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 418300000,
"depreciationAndAmortization": 80800000,
"deferredIncomeTax": -136900000,
"stockBasedCompensation": 69300000,
"changeInWorkingCapital": -17000000,
"accountsReceivables": -10400000,
"inventory": -32400000,
"accountsPayables": 2200000,
"otherWorkingCapital": 23600000,
"otherNonCashItems": 15800000,
"netCashProvidedByOperatingActivities": 430300000,
"investmentsInPropertyPlantAndEquipment": -134000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -12200000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -146200000,
"netDebtIssuance": -40600000,
"longTermNetDebtIssuance": -40600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 20100000,
"netCommonStockIssuance": 20100000,
"commonStockIssuance": 20100000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7600000,
"netCashProvidedByFinancingActivities": -28100000,
"effectOfForexChangesOnCash": -6800000,
"netChangeInCash": 249200000,
"cashAtEndOfPeriod": 953400000,
"cashAtBeginningOfPeriod": 704200000,
"operatingCashFlow": 430300000,
"capitalExpenditure": -124900000,
"freeCashFlow": 305400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "PODD",
"reportedCurrency": "USD",
"cik": "0001145197",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-22 17:49:33",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 206300000,
"depreciationAndAmortization": 72800000,
"deferredIncomeTax": 500000,
"stockBasedCompensation": 48300000,
"changeInWorkingCapital": -190600000,
"accountsReceivables": -154200000,
"inventory": -53600000,
"accountsPayables": -11000000,
"otherWorkingCapital": 28200000,
"otherNonCashItems": 8400000,
"netCashProvidedByOperatingActivities": 145700000,
"investmentsInPropertyPlantAndEquipment": -109200000,
"acquisitionsNet": -3000000,
"purchasesOfInvestments": -7200000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -119400000,
"netDebtIssuance": -27000000,
"longTermNetDebtIssuance": -27000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 26900000,
"netCommonStockIssuance": 26900000,
"commonStockIssuance": 26900000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13500000,
"netCashProvidedByFinancingActivities": -13600000,
"effectOfForexChangesOnCash": 1800000,
"netChangeInCash": 14500000,
"cashAtEndOfPeriod": 704200000,
"cashAtBeginningOfPeriod": 689700000,
"operatingCashFlow": 145700000,
"capitalExpenditure": -75600000,
"freeCashFlow": 70100000,
"incomeTaxesPaid": 8100000,
"interestPaid": 49900000
},
{
"date": "2022-12-31",
"symbol": "PODD",
"reportedCurrency": "USD",
"cik": "0001145197",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-23 18:36:18",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4600000,
"depreciationAndAmortization": 63200000,
"deferredIncomeTax": -1000000,
"stockBasedCompensation": 40900000,
"changeInWorkingCapital": -2500000,
"accountsReceivables": -51800000,
"inventory": -49100000,
"accountsPayables": -2400000,
"otherWorkingCapital": 100800000,
"otherNonCashItems": 13800000,
"netCashProvidedByOperatingActivities": 119000000,
"investmentsInPropertyPlantAndEquipment": -157300000,
"acquisitionsNet": -26000000,
"purchasesOfInvestments": -7800000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -191100000,
"netDebtIssuance": -39800000,
"longTermNetDebtIssuance": -39800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 16300000,
"netCommonStockIssuance": 16300000,
"commonStockIssuance": 16300000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16800000,
"netCashProvidedByFinancingActivities": -40300000,
"effectOfForexChangesOnCash": -4300000,
"netChangeInCash": -116700000,
"cashAtEndOfPeriod": 689700000,
"cashAtBeginningOfPeriod": 806400000,
"operatingCashFlow": 119000000,
"capitalExpenditure": -157300000,
"freeCashFlow": -38300000,
"incomeTaxesPaid": 5500000,
"interestPaid": 34200000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "PODD",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0002079023",
"companyCik": "0001145197",
"transactionType": "F-InKind",
"securitiesOwned": 4453,
"reportingName": "Davis Lisa Blair",
"typeOfOwner": "officer: SVP, Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 244,
"price": 165.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000165/0001145197-26-000165-index.htm"
},
{
"symbol": "PODD",
"filingDate": "2026-07-07",
"transactionDate": "2026-06-30",
"reportingCik": "0001728221",
"companyCik": "0001145197",
"transactionType": "A-Award",
"securitiesOwned": 2449,
"reportingName": "Huffines Robert Luther",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 151,
"price": 152.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000159/0001145197-26-000159-index.htm"
},
{
"symbol": "PODD",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001556270",
"companyCik": "0001145197",
"transactionType": "A-Award",
"securitiesOwned": 1355,
"reportingName": "MAZELSKY JONATHAN JAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1355,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000155/0001145197-26-000155-index.htm"
},
{
"symbol": "PODD",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001556270",
"companyCik": "0001145197",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "MAZELSKY JONATHAN JAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000154/0001145197-26-000154-index.htm"
},
{
"symbol": "PODD",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001728221",
"companyCik": "0001145197",
"transactionType": "A-Award",
"securitiesOwned": 2442,
"reportingName": "Huffines Robert Luther",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 144,
"price": 159.79,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000153/0001145197-26-000153-index.htm"
},
{
"symbol": "PODD",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001656085",
"companyCik": "0001145197",
"transactionType": "P-Purchase",
"securitiesOwned": 9041,
"reportingName": "STONESIFER TIMOTHY C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2790,
"price": 143.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000143/0001145197-26-000143-index.htm"
},
{
"symbol": "PODD",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001859226",
"companyCik": "0001145197",
"transactionType": "S-Sale",
"securitiesOwned": 4329,
"reportingName": "BORIO LUCIANA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 418,
"price": 143.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000142/0001145197-26-000142-index.htm"
},
{
"symbol": "PODD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001188681",
"companyCik": "0001145197",
"transactionType": "A-Award",
"securitiesOwned": 6902,
"reportingName": "WEATHERMAN ELIZABETH H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1660,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1145197/000114519726000129/0001145197-26-000129-index.htm"
}
],
"congress": [
{
"symbol": "PODD",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "PODD",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "PODD",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Insulet Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "PODD",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "PODD",
"senateID": "M001190",
"disclosureDate": "2025-07-30",
"transactionDate": "2023-01-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Insulet Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/2e50e1da-397c-46f8-bc52-e0284fd499fb/"
},
{
"symbol": "PODD",
"senateID": "M001190",
"disclosureDate": "2025-07-30",
"transactionDate": "2023-01-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2e50e1da-397c-46f8-bc52-e0284fd499fb/"
},
{
"symbol": "PODD",
"senateID": "S001203",
"disclosureDate": "2024-04-19",
"transactionDate": "2024-04-04",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Spouse",
"assetDescription": "Insulet Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/cf08c60c-6c0f-45ac-b8e9-3ca4c088e705/"
},
{
"symbol": "PODD",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "PODD",
"senateID": "S001203",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-17",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Spouse",
"assetDescription": "Insulet Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8eae5ca1-bec4-44fd-b294-088d17ed7760/"
},
{
"symbol": "PODD",
"senateID": "S001203",
"disclosureDate": "2018-09-19",
"transactionDate": "2018-08-30",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Spouse",
"assetDescription": "Insulet Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2235b033-9cb7-43af-8e69-d55ce1a23561/"
},
{
"symbol": "PODD",
"senateID": "S001203",
"disclosureDate": "2018-09-19",
"transactionDate": "2018-08-30",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Joint",
"assetDescription": "Insulet Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2235b033-9cb7-43af-8e69-d55ce1a23561/"
},
{
"symbol": "PODD",
"senateID": "S001203",
"disclosureDate": "2018-06-11",
"transactionDate": "2018-06-01",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Spouse",
"assetDescription": "Insulet Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fd4807b4-12c1-4014-9ed0-c4933dcb7446/"
},
{
"symbol": "PODD",
"senateID": "S001203",
"disclosureDate": "2018-03-06",
"transactionDate": "2018-03-02",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Joint",
"assetDescription": "Insulet Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63d39c23-dc3a-46ac-a187-086b780d8be7/"
},
{
"symbol": "PODD",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "PODD",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PODD",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "PODD",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "PODD",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "PODD",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "PODD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "PODD",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "PODD",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "PODD",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "PODD",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "PODD",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "PODD",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "PODD",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "PODD",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "PODD",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Insulet Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
}
],
"dark_pool": [
{
"ticker": "PODD",
"executed_at": "2026-08-17T20:00:28.594000Z",
"size": 22100.0,
"price": 139.7,
"premium": 3087369.9999999995,
"volume": 22100.0,
"trade_code": " "
},
{
"ticker": "PODD",
"executed_at": "2026-08-17T20:00:00.889000Z",
"size": 6496.0,
"price": 139.7,
"premium": 907491.2,
"volume": 6496.0,
"trade_code": "6"
},
{
"ticker": "PODD",
"executed_at": "2026-08-17T20:00:01.014000Z",
"size": 5900.0,
"price": 139.7,
"premium": 824229.9999999999,
"volume": 5900.0,
"trade_code": " "
},
{
"ticker": "PODD",
"executed_at": "2026-08-17T20:00:00.889000Z",
"size": 4800.0,
"price": 139.7,
"premium": 670560.0,
"volume": 4800.0,
"trade_code": "6"
},
{
"ticker": "PODD",
"executed_at": "2026-08-17T20:00:00.889000Z",
"size": 3800.0,
"price": 139.7,
"premium": 530860.0,
"volume": 3800.0,
"trade_code": "6"
},
{
"ticker": "PODD",
"executed_at": "2026-08-17T20:00:00.889000Z",
"size": 2119.0,
"price": 139.7,
"premium": 296024.3,
"volume": 2119.0,
"trade_code": "6"
},
{
"ticker": "PODD",
"executed_at": "2026-08-17T20:00:26.518000Z",
"size": 2064.0,
"price": 139.7,
"premium": 288340.8,
"volume": 2064.0,
"trade_code": " "
},
{
"ticker": "PODD",
"executed_at": "2026-08-17T20:00:25.831000Z",
"size": 1450.0,
"price": 139.7,
"premium": 202564.99999999997,
"volume": 1450.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PODD",
"date": "20260817",
"ats_volume": 0,
"total_volume": 1061145,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PODD",
"days": [
{
"date": "2026-08-17",
"close": 139.7,
"vwap": 139.91,
"volume": 1948953,
"vwap_discount_pct": 0.15
},
{
"date": "2026-08-14",
"close": 143.34,
"vwap": 144.43,
"volume": 789595,
"vwap_discount_pct": 0.76
},
{
"date": "2026-08-13",
"close": 146.44,
"vwap": 145.35,
"volume": 1368507,
"vwap_discount_pct": -0.75
},
{
"date": "2026-08-12",
"close": 145.06,
"vwap": 143.51,
"volume": 1570825,
"vwap_discount_pct": -1.07
},
{
"date": "2026-08-11",
"close": 144.7,
"vwap": 144.25,
"volume": 1249815,
"vwap_discount_pct": -0.31
}
],
"avg_vwap_discount_pct": -0.24,
"signal": "Distribution"
},
"options_flow": [
{
"premium": "35588.00",
"sector": "Healthcare",
"strike": "140",
"size": 62,
"underlying_price": "141.62",
"expiry": "2026-09-18",
"delta": "-0.4271438192955419",
"nbbo_bid": "4.90",
"option_type": "put",
"price": "5.74",
"open_interest": 174,
"underlying_symbol": "PODD",
"nbbo_ask": "6.40",
"executed_at": "2026-08-17T13:36:01.962376Z",
"option_chain_id": "PODD260918P00140000",
"implied_volatility": "0.4056603132536028",
"volume": 62
},
{
"premium": "30430.00",
"sector": "Healthcare",
"strike": "120",
"size": 17,
"underlying_price": "138.415",
"expiry": "2027-12-17",
"delta": "-0.2636692616506037",
"nbbo_bid": "14.30",
"option_type": "put",
"price": "17.90",
"open_interest": 0,
"underlying_symbol": "PODD",
"nbbo_ask": "17.90",
"executed_at": "2026-08-17T17:01:50.517385Z",
"option_chain_id": "PODD271217P00120000",
"implied_volatility": "0.502120107897222",
"volume": 17
},
{
"premium": "18070.00",
"sector": "Healthcare",
"strike": "110",
"size": 13,
"underlying_price": "138.415",
"expiry": "2027-12-17",
"delta": "-0.2177063065979408",
"nbbo_bid": "10.30",
"option_type": "put",
"price": "13.90",
"open_interest": 0,
"underlying_symbol": "PODD",
"nbbo_ask": "13.90",
"executed_at": "2026-08-17T17:01:50.519957Z",
"option_chain_id": "PODD271217P00110000",
"implied_volatility": "0.507557373962236",
"volume": 13
},
{
"premium": "15630.00",
"sector": "Healthcare",
"strike": "180",
"size": 3,
"underlying_price": "140.04",
"expiry": "2027-12-17",
"delta": "-0.521328334369525",
"nbbo_bid": "52.00",
"option_type": "put",
"price": "52.10",
"open_interest": 0,
"underlying_symbol": "PODD",
"nbbo_ask": "52.10",
"executed_at": "2026-08-17T14:01:46.303061Z",
"option_chain_id": "PODD271217P00180000",
"implied_volatility": "0.496860453640105",
"volume": 4
},
{
"premium": "14720.00",
"sector": "Healthcare",
"strike": "135",
"size": 4,
"underlying_price": "140.05",
"expiry": "2027-12-17",
"delta": "0.672894757592564",
"nbbo_bid": "33.20",
"option_type": "call",
"price": "36.80",
"open_interest": 0,
"underlying_symbol": "PODD",
"nbbo_ask": "40.00",
"executed_at": "2026-08-17T13:56:56.730408Z",
"option_chain_id": "PODD271217C00135000",
"implied_volatility": "0.496967092743872",
"volume": 4
},
{
"premium": "13888.00",
"sector": "Healthcare",
"strike": "130",
"size": 62,
"underlying_price": "141.62",
"expiry": "2026-09-18",
"delta": "-0.2145513514959808",
"nbbo_bid": "1.80",
"option_type": "put",
"price": "2.24",
"open_interest": 238,
"underlying_symbol": "PODD",
"nbbo_ask": "2.75",
"executed_at": "2026-08-17T13:36:01.962897Z",
"option_chain_id": "PODD260918P00130000",
"implied_volatility": "0.41166071309075",
"volume": 65
},
{
"premium": "13000.00",
"sector": "Healthcare",
"strike": "145",
"size": 4,
"underlying_price": "140.94",
"expiry": "2027-12-17",
"delta": "0.628517365116652",
"nbbo_bid": "32.50",
"option_type": "call",
"price": "32.50",
"open_interest": 3,
"underlying_symbol": "PODD",
"nbbo_ask": "35.90",
"executed_at": "2026-08-17T15:31:38.848672Z",
"option_chain_id": "PODD271217C00145000",
"implied_volatility": "0.483316809235202",
"volume": 4
}
],
"net_premium": {
"ticker": "PODD",
"net_call_premium": "-64308.00",
"net_put_premium": "76838.00",
"call_premium": "139401.00",
"put_premium": "212606.00",
"bullish_premium": "102773.00",
"bearish_premium": "243919.00",
"put_call_ratio": "3.4817518248175182",
"iv_rank": "32.9266",
"implied_move_perc": "0.078000",
"gex_ratio": "1.1381754816065050",
"gex_net_change": "-2967.4093",
"gex_call": "9455.3175",
"gex_put": "-10628.2944",
"gex_net": -1172.9769,
"gex_call_delta": "169208.1018",
"gex_put_delta": "-222677.8669",
"gex_date": "2026-08-18"
},
"hot_chains": [
{
"open_interest": 238,
"volume": 109,
"last_price": "2.63",
"option_symbol": "PODD260918P00130000",
"avg_price": "2.4381651376146788990825688073",
"nbbo_ask": "3.40",
"nbbo_bid": "1.80",
"ask_volume": 25,
"bid_volume": 73
},
{
"open_interest": 174,
"volume": 93,
"last_price": "7.20",
"option_symbol": "PODD260918P00140000",
"avg_price": "5.9734408602150537634408602148",
"nbbo_ask": "8.40",
"nbbo_bid": "5.20",
"ask_volume": 71,
"bid_volume": 22
},
{
"open_interest": 108,
"volume": 91,
"last_price": "1.10",
"option_symbol": "PODD260821P00135000",
"avg_price": "0.8523076923076923076923076925",
"nbbo_ask": "1.20",
"nbbo_bid": "0.80",
"ask_volume": 13,
"bid_volume": 74
},
{
"open_interest": 1294,
"volume": 57,
"last_price": "0.30",
"option_symbol": "PODD260821P00130000",
"avg_price": "0.2849122807017543859649122808",
"nbbo_ask": "0.40",
"nbbo_bid": "0.15",
"ask_volume": 5,
"bid_volume": 52
},
{
"open_interest": 544,
"volume": 23,
"last_price": "0.34",
"option_symbol": "PODD260821C00150000",
"avg_price": "0.4434782608695652173913043479",
"nbbo_ask": "0.80",
"nbbo_bid": "0",
"ask_volume": 4,
"bid_volume": 19
},
{
"open_interest": 93,
"volume": 22,
"last_price": "4.30",
"option_symbol": "PODD260918P00135000",
"avg_price": "3.9090909090909090909090909091",
"nbbo_ask": "6.90",
"nbbo_bid": "1.30",
"ask_volume": 1,
"bid_volume": 21
},
{
"open_interest": 231,
"volume": 19,
"last_price": "1.65",
"option_symbol": "PODD260918P00125000",
"avg_price": "1.2742105263157894736842105263",
"nbbo_ask": "2.35",
"nbbo_bid": "0.90",
"ask_volume": 3,
"bid_volume": 15
},
{
"open_interest": 0,
"volume": 17,
"last_price": "17.90",
"option_symbol": "PODD271217P00120000",
"avg_price": "17.90",
"nbbo_ask": "20.90",
"nbbo_bid": "14.30",
"ask_volume": 17,
"bid_volume": 0
}
],
"gamma_profile": {
"ticker": "PODD",
"spot": 141.0047,
"date": "2026-08-18",
"flip_point": null,
"net_gex": -1172.98,
"call_walls": [
{
"strike": 150.0,
"gex": 1753.41
},
{
"strike": 145.0,
"gex": 1725.09
},
{
"strike": 135.0,
"gex": 1684.06
}
],
"put_walls": [
{
"strike": 130.0,
"gex": -2899.41
},
{
"strike": 145.0,
"gex": -2423.11
},
{
"strike": 140.0,
"gex": -1647.31
}
],
"by_strike": [
{
"strike": 80.0,
"call_gex": 0.2,
"put_gex": -0.91,
"net_gex": -0.71
},
{
"strike": 85.0,
"call_gex": 1.53,
"put_gex": -3.81,
"net_gex": -2.29
},
{
"strike": 90.0,
"call_gex": 3.28,
"put_gex": -6.86,
"net_gex": -3.59
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": -22.25,
"net_gex": -22.25
},
{
"strike": 100.0,
"call_gex": 5.59,
"put_gex": -65.28,
"net_gex": -59.69
},
{
"strike": 105.0,
"call_gex": 1.74,
"put_gex": -7.57,
"net_gex": -5.83
},
{
"strike": 110.0,
"call_gex": 4.52,
"put_gex": -17.67,
"net_gex": -13.16
},
{
"strike": 115.0,
"call_gex": 1.39,
"put_gex": -88.83,
"net_gex": -87.44
},
{
"strike": 120.0,
"call_gex": 43.37,
"put_gex": -1169.84,
"net_gex": -1126.47
},
{
"strike": 125.0,
"call_gex": 75.08,
"put_gex": -516.48,
"net_gex": -441.41
},
{
"strike": 130.0,
"call_gex": 358.13,
"put_gex": -2899.41,
"net_gex": -2541.28
},
{
"strike": 135.0,
"call_gex": 1684.06,
"put_gex": -792.82,
"net_gex": 891.24
},
{
"strike": 140.0,
"call_gex": 1276.43,
"put_gex": -1647.31,
"net_gex": -370.88
},
{
"strike": 145.0,
"call_gex": 1725.09,
"put_gex": -2423.11,
"net_gex": -698.02
},
{
"strike": 150.0,
"call_gex": 1753.41,
"put_gex": -240.25,
"net_gex": 1513.16
},
{
"strike": 155.0,
"call_gex": 356.01,
"put_gex": -577.28,
"net_gex": -221.28
},
{
"strike": 160.0,
"call_gex": 472.66,
"put_gex": -38.34,
"net_gex": 434.32
},
{
"strike": 165.0,
"call_gex": 159.16,
"put_gex": -74.76,
"net_gex": 84.39
},
{
"strike": 170.0,
"call_gex": 135.51,
"put_gex": -4.3,
"net_gex": 131.21
},
{
"strike": 175.0,
"call_gex": 59.95,
"put_gex": -8.32,
"net_gex": 51.63
},
{
"strike": 180.0,
"call_gex": 75.62,
"put_gex": -9.41,
"net_gex": 66.21
},
{
"strike": 185.0,
"call_gex": 63.96,
"put_gex": -0.91,
"net_gex": 63.05
},
{
"strike": 190.0,
"call_gex": 60.77,
"put_gex": -1.94,
"net_gex": 58.83
},
{
"strike": 195.0,
"call_gex": 27.12,
"put_gex": -4.6,
"net_gex": 22.52
},
{
"strike": 200.0,
"call_gex": 981.64,
"put_gex": -4.32,
"net_gex": 977.32
}
]
},
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": -5,
"top": [
{
"strike": null,
"oi_change": -4,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PODD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PODD",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 2,
"price": 199.42
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 2806,
"price": 153.82
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 67,
"price": 158.29
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 27,
"price": 165.68
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 141.32,
"h": 142,
"l": 140,
"c": 141.9
},
{
"t": 1786973700,
"o": 142.13,
"h": 142.13,
"l": 140.76,
"c": 140.76
},
{
"t": 1786974000,
"o": 140.91,
"h": 140.954,
"l": 139.09,
"c": 139.662
},
{
"t": 1786974300,
"o": 139.65,
"h": 139.7,
"l": 138.71,
"c": 139.21
},
{
"t": 1786974600,
"o": 139.21,
"h": 140.11,
"l": 139.21,
"c": 139.88
},
{
"t": 1786974900,
"o": 139.87,
"h": 140.13,
"l": 139.7701,
"c": 139.96
},
{
"t": 1786975200,
"o": 140.13,
"h": 140.5,
"l": 139.79,
"c": 140.26
},
{
"t": 1786975500,
"o": 140.285,
"h": 140.5,
"l": 140.24,
"c": 140.41
},
{
"t": 1786975800,
"o": 140.3,
"h": 140.66,
"l": 140.16,
"c": 140.515
},
{
"t": 1786976100,
"o": 140.515,
"h": 140.72,
"l": 140.515,
"c": 140.625
},
{
"t": 1786976400,
"o": 140.73,
"h": 141.16,
"l": 140.72,
"c": 141.16
},
{
"t": 1786976700,
"o": 141.12,
"h": 141.34,
"l": 141.09,
"c": 141.175
},
{
"t": 1786977000,
"o": 141.18,
"h": 141.32,
"l": 140.72,
"c": 141.11
},
{
"t": 1786977300,
"o": 141.105,
"h": 141.12,
"l": 140.66,
"c": 141
},
{
"t": 1786977600,
"o": 141,
"h": 141.215,
"l": 140.79,
"c": 140.985
},
{
"t": 1786977900,
"o": 140.82,
"h": 141.08,
"l": 140.66,
"c": 140.965
},
{
"t": 1786978200,
"o": 141.07,
"h": 141.18,
"l": 140.93,
"c": 141.14
},
{
"t": 1786978500,
"o": 141.055,
"h": 141.16,
"l": 140.79,
"c": 140.865
},
{
"t": 1786978800,
"o": 140.77,
"h": 140.88,
"l": 140.705,
"c": 140.88
},
{
"t": 1786979100,
"o": 140.96,
"h": 141.03,
"l": 140.8,
"c": 140.915
},
{
"t": 1786979400,
"o": 140.8,
"h": 141.275,
"l": 140.65,
"c": 141.255
},
{
"t": 1786979700,
"o": 141.245,
"h": 141.25,
"l": 140.73,
"c": 140.8
},
{
"t": 1786980000,
"o": 140.81,
"h": 140.925,
"l": 140.81,
"c": 140.925
},
{
"t": 1786980300,
"o": 140.925,
"h": 141.04,
"l": 140.86,
"c": 140.96
},
{
"t": 1786980600,
"o": 141,
"h": 141.215,
"l": 140.57,
"c": 140.64
},
{
"t": 1786980900,
"o": 140.635,
"h": 140.635,
"l": 140.14,
"c": 140.455
},
{
"t": 1786981200,
"o": 140.455,
"h": 140.4895,
"l": 140.3,
"c": 140.43
},
{
"t": 1786981500,
"o": 140.42,
"h": 140.825,
"l": 140.365,
"c": 140.765
},
{
"t": 1786981800,
"o": 140.67,
"h": 140.77,
"l": 140.66,
"c": 140.71
},
{
"t": 1786982100,
"o": 140.76,
"h": 140.82,
"l": 140.3929,
"c": 140.69
},
{
"t": 1786982400,
"o": 140.685,
"h": 140.905,
"l": 140.68,
"c": 140.905
},
{
"t": 1786982700,
"o": 140.71,
"h": 140.89,
"l": 140.54,
"c": 140.66
},
{
"t": 1786983000,
"o": 140.685,
"h": 141.14,
"l": 140.685,
"c": 141.14
},
{
"t": 1786983300,
"o": 141.14,
"h": 141.14,
"l": 140.28,
"c": 140.2801
},
{
"t": 1786983600,
"o": 140.28,
"h": 140.28,
"l": 139.94,
"c": 140.06
},
{
"t": 1786983900,
"o": 140.09,
"h": 140.1,
"l": 139.44,
"c": 139.56
},
{
"t": 1786984200,
"o": 139.5,
"h": 139.67,
"l": 139.35,
"c": 139.495
},
{
"t": 1786984500,
"o": 139.49,
"h": 139.49,
"l": 139.0901,
"c": 139.23
},
{
"t": 1786984800,
"o": 139.16,
"h": 139.195,
"l": 139,
"c": 139.08
},
{
"t": 1786985100,
"o": 139.11,
"h": 139.36,
"l": 139,
"c": 139.125
},
{
"t": 1786985400,
"o": 139.07,
"h": 139.14,
"l": 138.74,
"c": 138.855
},
{
"t": 1786985700,
"o": 138.74,
"h": 138.74,
"l": 138.3401,
"c": 138.47
},
{
"t": 1786986000,
"o": 138.43,
"h": 138.635,
"l": 138.34,
"c": 138.53
},
{
"t": 1786986300,
"o": 138.535,
"h": 138.7,
"l": 138.44,
"c": 138.66
},
{
"t": 1786986600,
"o": 138.66,
"h": 138.72,
"l": 138.54,
"c": 138.545
},
{
"t": 1786986900,
"o": 138.545,
"h": 139.25,
"l": 138.275,
"c": 139.17
},
{
"t": 1786987200,
"o": 139.25,
"h": 139.56,
"l": 139.23,
"c": 139.23
},
{
"t": 1786987500,
"o": 139.16,
"h": 139.45,
"l": 139.16,
"c": 139.28
},
{
"t": 1786987800,
"o": 139.21,
"h": 139.305,
"l": 139.11,
"c": 139.17
},
{
"t": 1786988100,
"o": 139.14,
"h": 139.22,
"l": 139.07,
"c": 139.07
},
{
"t": 1786988400,
"o": 139.08,
"h": 139.235,
"l": 139.07,
"c": 139.19
},
{
"t": 1786988700,
"o": 139.19,
"h": 139.2,
"l": 139.03,
"c": 139.08
},
{
"t": 1786989000,
"o": 139.15,
"h": 139.2,
"l": 139.05,
"c": 139.135
},
{
"t": 1786989300,
"o": 139.23,
"h": 139.3,
"l": 139.1,
"c": 139.135
},
{
"t": 1786989600,
"o": 139.09,
"h": 139.455,
"l": 139.09,
"c": 139.455
},
{
"t": 1786989900,
"o": 139.4,
"h": 139.74,
"l": 139.4,
"c": 139.57
},
{
"t": 1786990200,
"o": 139.68,
"h": 139.96,
"l": 139.38,
"c": 139.96
},
{
"t": 1786990500,
"o": 140.05,
"h": 140.19,
"l": 139.91,
"c": 140.085
},
{
"t": 1786990800,
"o": 140.17,
"h": 140.17,
"l": 140,
"c": 140.07
},
{
"t": 1786991100,
"o": 140.105,
"h": 140.105,
"l": 139.86,
"c": 140.08
},
{
"t": 1786991400,
"o": 139.9601,
"h": 140.12,
"l": 139.9601,
"c": 140.12
},
{
"t": 1786991700,
"o": 140.125,
"h": 140.145,
"l": 140.03,
"c": 140.07
},
{
"t": 1786992000,
"o": 140.075,
"h": 140.08,
"l": 139.85,
"c": 139.87
},
{
"t": 1786992300,
"o": 139.87,
"h": 140,
"l": 139.49,
"c": 139.61
},
{
"t": 1786992600,
"o": 139.61,
"h": 139.81,
"l": 139.58,
"c": 139.7
},
{
"t": 1786992900,
"o": 139.64,
"h": 139.75,
"l": 139.25,
"c": 139.35
},
{
"t": 1786993200,
"o": 139.25,
"h": 139.36,
"l": 139.06,
"c": 139.29
},
{
"t": 1786993500,
"o": 139.37,
"h": 139.6,
"l": 139.27,
"c": 139.505
},
{
"t": 1786993800,
"o": 139.6,
"h": 139.8194,
"l": 139.54,
"c": 139.8194
},
{
"t": 1786994100,
"o": 139.72,
"h": 139.795,
"l": 139.54,
"c": 139.68
},
{
"t": 1786994400,
"o": 139.82,
"h": 140.12,
"l": 139.645,
"c": 139.65
},
{
"t": 1786994700,
"o": 139.58,
"h": 139.9,
"l": 139.405,
"c": 139.89
},
{
"t": 1786995000,
"o": 139.96,
"h": 140.13,
"l": 139.545,
"c": 139.545
},
{
"t": 1786995300,
"o": 139.49,
"h": 139.9,
"l": 139.45,
"c": 139.765
},
{
"t": 1786995600,
"o": 139.68,
"h": 139.95,
"l": 139.68,
"c": 139.84
},
{
"t": 1786995900,
"o": 139.85,
"h": 139.965,
"l": 139.73,
"c": 139.73
},
{
"t": 1786996200,
"o": 139.84,
"h": 140.32,
"l": 139.775,
"c": 140.045
},
{
"t": 1786996500,
"o": 140.03,
"h": 140.03,
"l": 139.45,
"c": 139.7
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786973400,
"v": 141.2604
},
{
"t": 1786973700,
"v": 141.338
},
{
"t": 1786974000,
"v": 139.8012
},
{
"t": 1786974300,
"v": 139.2097
},
{
"t": 1786974600,
"v": 139.6444
},
{
"t": 1786974900,
"v": 139.9336
},
{
"t": 1786975200,
"v": 140.1155
},
{
"t": 1786975500,
"v": 140.3855
},
{
"t": 1786975800,
"v": 140.385
},
{
"t": 1786976100,
"v": 140.6212
},
{
"t": 1786976400,
"v": 140.9274
},
{
"t": 1786976700,
"v": 141.1999
},
{
"t": 1786977000,
"v": 141.0411
},
{
"t": 1786977300,
"v": 140.9472
},
{
"t": 1786977600,
"v": 140.9999
},
{
"t": 1786977900,
"v": 140.8449
},
{
"t": 1786978200,
"v": 141.0575
},
{
"t": 1786978500,
"v": 140.9764
},
{
"t": 1786978800,
"v": 140.7796
},
{
"t": 1786979100,
"v": 140.9102
},
{
"t": 1786979400,
"v": 140.7697
},
{
"t": 1786979700,
"v": 140.9227
},
{
"t": 1786980000,
"v": 140.8648
},
{
"t": 1786980300,
"v": 140.9468
},
{
"t": 1786980600,
"v": 140.9338
},
{
"t": 1786980900,
"v": 140.432
},
{
"t": 1786981200,
"v": 140.3955
},
{
"t": 1786981500,
"v": 140.564
},
{
"t": 1786981800,
"v": 140.7039
},
{
"t": 1786982100,
"v": 140.6333
},
{
"t": 1786982400,
"v": 140.7683
},
{
"t": 1786982700,
"v": 140.7046
},
{
"t": 1786983000,
"v": 140.8174
},
{
"t": 1786983300,
"v": 140.756
},
{
"t": 1786983600,
"v": 140.1178
},
{
"t": 1786983900,
"v": 139.8285
},
{
"t": 1786984200,
"v": 139.4945
},
{
"t": 1786984500,
"v": 139.2828
},
{
"t": 1786984800,
"v": 139.1398
},
{
"t": 1786985100,
"v": 139.1838
},
{
"t": 1786985400,
"v": 138.9191
},
{
"t": 1786985700,
"v": 138.5223
},
{
"t": 1786986000,
"v": 138.4867
},
{
"t": 1786986300,
"v": 138.5558
},
{
"t": 1786986600,
"v": 138.6129
},
{
"t": 1786986900,
"v": 138.7872
},
{
"t": 1786987200,
"v": 139.4173
},
{
"t": 1786987500,
"v": 139.3178
},
{
"t": 1786987800,
"v": 139.2188
},
{
"t": 1786988100,
"v": 139.1403
},
{
"t": 1786988400,
"v": 139.1705
},
{
"t": 1786988700,
"v": 139.1213
},
{
"t": 1786989000,
"v": 139.1176
},
{
"t": 1786989300,
"v": 139.1973
},
{
"t": 1786989600,
"v": 139.2904
},
{
"t": 1786989900,
"v": 139.522
},
{
"t": 1786990200,
"v": 139.5866
},
{
"t": 1786990500,
"v": 140.0062
},
{
"t": 1786990800,
"v": 140.0669
},
{
"t": 1786991100,
"v": 139.9875
},
{
"t": 1786991400,
"v": 140.0587
},
{
"t": 1786991700,
"v": 140.0886
},
{
"t": 1786992000,
"v": 139.9751
},
{
"t": 1786992300,
"v": 139.8773
},
{
"t": 1786992600,
"v": 139.7228
},
{
"t": 1786992900,
"v": 139.525
},
{
"t": 1786993200,
"v": 139.2454
},
{
"t": 1786993500,
"v": 139.3947
},
{
"t": 1786993800,
"v": 139.6209
},
{
"t": 1786994100,
"v": 139.6882
},
{
"t": 1786994400,
"v": 139.9118
},
{
"t": 1786994700,
"v": 139.5658
},
{
"t": 1786995000,
"v": 139.8075
},
{
"t": 1786995300,
"v": 139.636
},
{
"t": 1786995600,
"v": 139.8133
},
{
"t": 1786995900,
"v": 139.853
},
{
"t": 1786996200,
"v": 140.0778
},
{
"t": 1786996500,
"v": 139.6276
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 141.32,
"h": 142,
"l": 140,
"c": 141.9
},
{
"t": 1786973700,
"o": 142.13,
"h": 142.13,
"l": 140.76,
"c": 140.76
},
{
"t": 1786974000,
"o": 140.91,
"h": 140.954,
"l": 139.09,
"c": 139.662
},
{
"t": 1786974300,
"o": 139.65,
"h": 139.7,
"l": 138.71,
"c": 139.21
},
{
"t": 1786974600,
"o": 139.21,
"h": 140.11,
"l": 139.21,
"c": 139.88
},
{
"t": 1786974900,
"o": 139.87,
"h": 140.13,
"l": 139.7701,
"c": 139.96
},
{
"t": 1786975200,
"o": 140.13,
"h": 140.5,
"l": 139.79,
"c": 140.26
},
{
"t": 1786975500,
"o": 140.285,
"h": 140.5,
"l": 140.24,
"c": 140.41
},
{
"t": 1786975800,
"o": 140.3,
"h": 140.66,
"l": 140.16,
"c": 140.515
},
{
"t": 1786976100,
"o": 140.515,
"h": 140.72,
"l": 140.515,
"c": 140.625
},
{
"t": 1786976400,
"o": 140.73,
"h": 141.16,
"l": 140.72,
"c": 141.16
},
{
"t": 1786976700,
"o": 141.12,
"h": 141.34,
"l": 141.09,
"c": 141.175
},
{
"t": 1786977000,
"o": 141.18,
"h": 141.32,
"l": 140.72,
"c": 141.11
},
{
"t": 1786977300,
"o": 141.105,
"h": 141.12,
"l": 140.66,
"c": 141
},
{
"t": 1786977600,
"o": 141,
"h": 141.215,
"l": 140.79,
"c": 140.985
},
{
"t": 1786977900,
"o": 140.82,
"h": 141.08,
"l": 140.66,
"c": 140.965
},
{
"t": 1786978200,
"o": 141.07,
"h": 141.18,
"l": 140.93,
"c": 141.14
},
{
"t": 1786978500,
"o": 141.055,
"h": 141.16,
"l": 140.79,
"c": 140.865
},
{
"t": 1786978800,
"o": 140.77,
"h": 140.88,
"l": 140.705,
"c": 140.88
},
{
"t": 1786979100,
"o": 140.96,
"h": 141.03,
"l": 140.8,
"c": 140.915
},
{
"t": 1786979400,
"o": 140.8,
"h": 141.275,
"l": 140.65,
"c": 141.255
},
{
"t": 1786979700,
"o": 141.245,
"h": 141.25,
"l": 140.73,
"c": 140.8
},
{
"t": 1786980000,
"o": 140.81,
"h": 140.925,
"l": 140.81,
"c": 140.925
},
{
"t": 1786980300,
"o": 140.925,
"h": 141.04,
"l": 140.86,
"c": 140.96
},
{
"t": 1786980600,
"o": 141,
"h": 141.215,
"l": 140.57,
"c": 140.64
},
{
"t": 1786980900,
"o": 140.635,
"h": 140.635,
"l": 140.14,
"c": 140.455
},
{
"t": 1786981200,
"o": 140.455,
"h": 140.4895,
"l": 140.3,
"c": 140.43
},
{
"t": 1786981500,
"o": 140.42,
"h": 140.825,
"l": 140.365,
"c": 140.765
},
{
"t": 1786981800,
"o": 140.67,
"h": 140.77,
"l": 140.66,
"c": 140.71
},
{
"t": 1786982100,
"o": 140.76,
"h": 140.82,
"l": 140.3929,
"c": 140.69
},
{
"t": 1786982400,
"o": 140.685,
"h": 140.905,
"l": 140.68,
"c": 140.905
},
{
"t": 1786982700,
"o": 140.71,
"h": 140.89,
"l": 140.54,
"c": 140.66
},
{
"t": 1786983000,
"o": 140.685,
"h": 141.14,
"l": 140.685,
"c": 141.14
},
{
"t": 1786983300,
"o": 141.14,
"h": 141.14,
"l": 140.28,
"c": 140.2801
},
{
"t": 1786983600,
"o": 140.28,
"h": 140.28,
"l": 139.94,
"c": 140.06
},
{
"t": 1786983900,
"o": 140.09,
"h": 140.1,
"l": 139.44,
"c": 139.56
},
{
"t": 1786984200,
"o": 139.5,
"h": 139.67,
"l": 139.35,
"c": 139.495
},
{
"t": 1786984500,
"o": 139.49,
"h": 139.49,
"l": 139.0901,
"c": 139.23
},
{
"t": 1786984800,
"o": 139.16,
"h": 139.195,
"l": 139,
"c": 139.08
},
{
"t": 1786985100,
"o": 139.11,
"h": 139.36,
"l": 139,
"c": 139.125
},
{
"t": 1786985400,
"o": 139.07,
"h": 139.14,
"l": 138.74,
"c": 138.855
},
{
"t": 1786985700,
"o": 138.74,
"h": 138.74,
"l": 138.3401,
"c": 138.47
},
{
"t": 1786986000,
"o": 138.43,
"h": 138.635,
"l": 138.34,
"c": 138.53
},
{
"t": 1786986300,
"o": 138.535,
"h": 138.7,
"l": 138.44,
"c": 138.66
},
{
"t": 1786986600,
"o": 138.66,
"h": 138.72,
"l": 138.54,
"c": 138.545
},
{
"t": 1786986900,
"o": 138.545,
"h": 139.25,
"l": 138.275,
"c": 139.17
},
{
"t": 1786987200,
"o": 139.25,
"h": 139.56,
"l": 139.23,
"c": 139.23
},
{
"t": 1786987500,
"o": 139.16,
"h": 139.45,
"l": 139.16,
"c": 139.28
},
{
"t": 1786987800,
"o": 139.21,
"h": 139.305,
"l": 139.11,
"c": 139.17
},
{
"t": 1786988100,
"o": 139.14,
"h": 139.22,
"l": 139.07,
"c": 139.07
},
{
"t": 1786988400,
"o": 139.08,
"h": 139.235,
"l": 139.07,
"c": 139.19
},
{
"t": 1786988700,
"o": 139.19,
"h": 139.2,
"l": 139.03,
"c": 139.08
},
{
"t": 1786989000,
"o": 139.15,
"h": 139.2,
"l": 139.05,
"c": 139.135
},
{
"t": 1786989300,
"o": 139.23,
"h": 139.3,
"l": 139.1,
"c": 139.135
},
{
"t": 1786989600,
"o": 139.09,
"h": 139.455,
"l": 139.09,
"c": 139.455
},
{
"t": 1786989900,
"o": 139.4,
"h": 139.74,
"l": 139.4,
"c": 139.57
},
{
"t": 1786990200,
"o": 139.68,
"h": 139.96,
"l": 139.38,
"c": 139.96
},
{
"t": 1786990500,
"o": 140.05,
"h": 140.19,
"l": 139.91,
"c": 140.085
},
{
"t": 1786990800,
"o": 140.17,
"h": 140.17,
"l": 140,
"c": 140.07
},
{
"t": 1786991100,
"o": 140.105,
"h": 140.105,
"l": 139.86,
"c": 140.08
},
{
"t": 1786991400,
"o": 139.9601,
"h": 140.12,
"l": 139.9601,
"c": 140.12
},
{
"t": 1786991700,
"o": 140.125,
"h": 140.145,
"l": 140.03,
"c": 140.07
},
{
"t": 1786992000,
"o": 140.075,
"h": 140.08,
"l": 139.85,
"c": 139.87
},
{
"t": 1786992300,
"o": 139.87,
"h": 140,
"l": 139.49,
"c": 139.61
},
{
"t": 1786992600,
"o": 139.61,
"h": 139.81,
"l": 139.58,
"c": 139.7
},
{
"t": 1786992900,
"o": 139.64,
"h": 139.75,
"l": 139.25,
"c": 139.35
},
{
"t": 1786993200,
"o": 139.25,
"h": 139.36,
"l": 139.06,
"c": 139.29
},
{
"t": 1786993500,
"o": 139.37,
"h": 139.6,
"l": 139.27,
"c": 139.505
},
{
"t": 1786993800,
"o": 139.6,
"h": 139.8194,
"l": 139.54,
"c": 139.8194
},
{
"t": 1786994100,
"o": 139.72,
"h": 139.795,
"l": 139.54,
"c": 139.68
},
{
"t": 1786994400,
"o": 139.82,
"h": 140.12,
"l": 139.645,
"c": 139.65
},
{
"t": 1786994700,
"o": 139.58,
"h": 139.9,
"l": 139.405,
"c": 139.89
},
{
"t": 1786995000,
"o": 139.96,
"h": 140.13,
"l": 139.545,
"c": 139.545
},
{
"t": 1786995300,
"o": 139.49,
"h": 139.9,
"l": 139.45,
"c": 139.765
},
{
"t": 1786995600,
"o": 139.68,
"h": 139.95,
"l": 139.68,
"c": 139.84
},
{
"t": 1786995900,
"o": 139.85,
"h": 139.965,
"l": 139.73,
"c": 139.73
},
{
"t": 1786996200,
"o": 139.84,
"h": 140.32,
"l": 139.775,
"c": 140.045
},
{
"t": 1786996500,
"o": 140.03,
"h": 140.03,
"l": 139.45,
"c": 139.7
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786973400,
"v": 141.9
},
{
"t": 1786973700,
"v": 141.672
},
{
"t": 1786974000,
"v": 141.27
},
{
"t": 1786974300,
"v": 140.858
},
{
"t": 1786974600,
"v": 140.6624
},
{
"t": 1786974900,
"v": 140.5219
},
{
"t": 1786975200,
"v": 140.4695
},
{
"t": 1786975500,
"v": 140.4576
},
{
"t": 1786975800,
"v": 140.4691
},
{
"t": 1786976100,
"v": 140.5003
},
{
"t": 1786976400,
"v": 140.6322
},
{
"t": 1786976700,
"v": 140.7408
},
{
"t": 1786977000,
"v": 140.8146
},
{
"t": 1786977300,
"v": 140.8517
},
{
"t": 1786977600,
"v": 140.8784
},
{
"t": 1786977900,
"v": 140.8957
},
{
"t": 1786978200,
"v": 140.9446
},
{
"t": 1786978500,
"v": 140.9286
},
{
"t": 1786978800,
"v": 140.9189
},
{
"t": 1786979100,
"v": 140.9181
},
{
"t": 1786979400,
"v": 140.9855
},
{
"t": 1786979700,
"v": 140.9484
},
{
"t": 1786980000,
"v": 140.9437
},
{
"t": 1786980300,
"v": 140.947
},
{
"t": 1786980600,
"v": 140.8856
},
{
"t": 1786980900,
"v": 140.7995
},
{
"t": 1786981200,
"v": 140.7256
},
{
"t": 1786981500,
"v": 140.7335
},
{
"t": 1786981800,
"v": 140.7288
},
{
"t": 1786982100,
"v": 140.721
},
{
"t": 1786982400,
"v": 140.7578
},
{
"t": 1786982700,
"v": 140.7382
},
{
"t": 1786983000,
"v": 140.8186
},
{
"t": 1786983300,
"v": 140.7109
},
{
"t": 1786983600,
"v": 140.5807
},
{
"t": 1786983900,
"v": 140.3766
},
{
"t": 1786984200,
"v": 140.2003
},
{
"t": 1786984500,
"v": 140.0062
},
{
"t": 1786984800,
"v": 139.821
},
{
"t": 1786985100,
"v": 139.6818
},
{
"t": 1786985400,
"v": 139.5164
},
{
"t": 1786985700,
"v": 139.3071
},
{
"t": 1786986000,
"v": 139.1517
},
{
"t": 1786986300,
"v": 139.0534
},
{
"t": 1786986600,
"v": 138.9517
},
{
"t": 1786986900,
"v": 138.9954
},
{
"t": 1786987200,
"v": 139.0423
},
{
"t": 1786987500,
"v": 139.0898
},
{
"t": 1786987800,
"v": 139.1059
},
{
"t": 1786988100,
"v": 139.0987
},
{
"t": 1786988400,
"v": 139.117
},
{
"t": 1786988700,
"v": 139.1096
},
{
"t": 1786989000,
"v": 139.1146
},
{
"t": 1786989300,
"v": 139.1187
},
{
"t": 1786989600,
"v": 139.186
},
{
"t": 1786989900,
"v": 139.2628
},
{
"t": 1786990200,
"v": 139.4022
},
{
"t": 1786990500,
"v": 139.5388
},
{
"t": 1786990800,
"v": 139.645
},
{
"t": 1786991100,
"v": 139.732
},
{
"t": 1786991400,
"v": 139.8096
},
{
"t": 1786991700,
"v": 139.8617
},
{
"t": 1786992000,
"v": 139.8634
},
{
"t": 1786992300,
"v": 139.8127
},
{
"t": 1786992600,
"v": 139.7901
},
{
"t": 1786992900,
"v": 139.7021
},
{
"t": 1786993200,
"v": 139.6197
},
{
"t": 1786993500,
"v": 139.5968
},
{
"t": 1786993800,
"v": 139.6413
},
{
"t": 1786994100,
"v": 139.649
},
{
"t": 1786994400,
"v": 139.6492
},
{
"t": 1786994700,
"v": 139.6974
},
{
"t": 1786995000,
"v": 139.6669
},
{
"t": 1786995300,
"v": 139.6865
},
{
"t": 1786995600,
"v": 139.7172
},
{
"t": 1786995900,
"v": 139.7198
},
{
"t": 1786996200,
"v": 139.7848
},
{
"t": 1786996500,
"v": 139.7679
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 141.32,
"h": 142,
"l": 140,
"c": 141.9
},
{
"t": 1786973700,
"o": 142.13,
"h": 142.13,
"l": 140.76,
"c": 140.76
},
{
"t": 1786974000,
"o": 140.91,
"h": 140.954,
"l": 139.09,
"c": 139.662
},
{
"t": 1786974300,
"o": 139.65,
"h": 139.7,
"l": 138.71,
"c": 139.21
},
{
"t": 1786974600,
"o": 139.21,
"h": 140.11,
"l": 139.21,
"c": 139.88
},
{
"t": 1786974900,
"o": 139.87,
"h": 140.13,
"l": 139.7701,
"c": 139.96
},
{
"t": 1786975200,
"o": 140.13,
"h": 140.5,
"l": 139.79,
"c": 140.26
},
{
"t": 1786975500,
"o": 140.285,
"h": 140.5,
"l": 140.24,
"c": 140.41
},
{
"t": 1786975800,
"o": 140.3,
"h": 140.66,
"l": 140.16,
"c": 140.515
},
{
"t": 1786976100,
"o": 140.515,
"h": 140.72,
"l": 140.515,
"c": 140.625
},
{
"t": 1786976400,
"o": 140.73,
"h": 141.16,
"l": 140.72,
"c": 141.16
},
{
"t": 1786976700,
"o": 141.12,
"h": 141.34,
"l": 141.09,
"c": 141.175
},
{
"t": 1786977000,
"o": 141.18,
"h": 141.32,
"l": 140.72,
"c": 141.11
},
{
"t": 1786977300,
"o": 141.105,
"h": 141.12,
"l": 140.66,
"c": 141
},
{
"t": 1786977600,
"o": 141,
"h": 141.215,
"l": 140.79,
"c": 140.985
},
{
"t": 1786977900,
"o": 140.82,
"h": 141.08,
"l": 140.66,
"c": 140.965
},
{
"t": 1786978200,
"o": 141.07,
"h": 141.18,
"l": 140.93,
"c": 141.14
},
{
"t": 1786978500,
"o": 141.055,
"h": 141.16,
"l": 140.79,
"c": 140.865
},
{
"t": 1786978800,
"o": 140.77,
"h": 140.88,
"l": 140.705,
"c": 140.88
},
{
"t": 1786979100,
"o": 140.96,
"h": 141.03,
"l": 140.8,
"c": 140.915
},
{
"t": 1786979400,
"o": 140.8,
"h": 141.275,
"l": 140.65,
"c": 141.255
},
{
"t": 1786979700,
"o": 141.245,
"h": 141.25,
"l": 140.73,
"c": 140.8
},
{
"t": 1786980000,
"o": 140.81,
"h": 140.925,
"l": 140.81,
"c": 140.925
},
{
"t": 1786980300,
"o": 140.925,
"h": 141.04,
"l": 140.86,
"c": 140.96
},
{
"t": 1786980600,
"o": 141,
"h": 141.215,
"l": 140.57,
"c": 140.64
},
{
"t": 1786980900,
"o": 140.635,
"h": 140.635,
"l": 140.14,
"c": 140.455
},
{
"t": 1786981200,
"o": 140.455,
"h": 140.4895,
"l": 140.3,
"c": 140.43
},
{
"t": 1786981500,
"o": 140.42,
"h": 140.825,
"l": 140.365,
"c": 140.765
},
{
"t": 1786981800,
"o": 140.67,
"h": 140.77,
"l": 140.66,
"c": 140.71
},
{
"t": 1786982100,
"o": 140.76,
"h": 140.82,
"l": 140.3929,
"c": 140.69
},
{
"t": 1786982400,
"o": 140.685,
"h": 140.905,
"l": 140.68,
"c": 140.905
},
{
"t": 1786982700,
"o": 140.71,
"h": 140.89,
"l": 140.54,
"c": 140.66
},
{
"t": 1786983000,
"o": 140.685,
"h": 141.14,
"l": 140.685,
"c": 141.14
},
{
"t": 1786983300,
"o": 141.14,
"h": 141.14,
"l": 140.28,
"c": 140.2801
},
{
"t": 1786983600,
"o": 140.28,
"h": 140.28,
"l": 139.94,
"c": 140.06
},
{
"t": 1786983900,
"o": 140.09,
"h": 140.1,
"l": 139.44,
"c": 139.56
},
{
"t": 1786984200,
"o": 139.5,
"h": 139.67,
"l": 139.35,
"c": 139.495
},
{
"t": 1786984500,
"o": 139.49,
"h": 139.49,
"l": 139.0901,
"c": 139.23
},
{
"t": 1786984800,
"o": 139.16,
"h": 139.195,
"l": 139,
"c": 139.08
},
{
"t": 1786985100,
"o": 139.11,
"h": 139.36,
"l": 139,
"c": 139.125
},
{
"t": 1786985400,
"o": 139.07,
"h": 139.14,
"l": 138.74,
"c": 138.855
},
{
"t": 1786985700,
"o": 138.74,
"h": 138.74,
"l": 138.3401,
"c": 138.47
},
{
"t": 1786986000,
"o": 138.43,
"h": 138.635,
"l": 138.34,
"c": 138.53
},
{
"t": 1786986300,
"o": 138.535,
"h": 138.7,
"l": 138.44,
"c": 138.66
},
{
"t": 1786986600,
"o": 138.66,
"h": 138.72,
"l": 138.54,
"c": 138.545
},
{
"t": 1786986900,
"o": 138.545,
"h": 139.25,
"l": 138.275,
"c": 139.17
},
{
"t": 1786987200,
"o": 139.25,
"h": 139.56,
"l": 139.23,
"c": 139.23
},
{
"t": 1786987500,
"o": 139.16,
"h": 139.45,
"l": 139.16,
"c": 139.28
},
{
"t": 1786987800,
"o": 139.21,
"h": 139.305,
"l": 139.11,
"c": 139.17
},
{
"t": 1786988100,
"o": 139.14,
"h": 139.22,
"l": 139.07,
"c": 139.07
},
{
"t": 1786988400,
"o": 139.08,
"h": 139.235,
"l": 139.07,
"c": 139.19
},
{
"t": 1786988700,
"o": 139.19,
"h": 139.2,
"l": 139.03,
"c": 139.08
},
{
"t": 1786989000,
"o": 139.15,
"h": 139.2,
"l": 139.05,
"c": 139.135
},
{
"t": 1786989300,
"o": 139.23,
"h": 139.3,
"l": 139.1,
"c": 139.135
},
{
"t": 1786989600,
"o": 139.09,
"h": 139.455,
"l": 139.09,
"c": 139.455
},
{
"t": 1786989900,
"o": 139.4,
"h": 139.74,
"l": 139.4,
"c": 139.57
},
{
"t": 1786990200,
"o": 139.68,
"h": 139.96,
"l": 139.38,
"c": 139.96
},
{
"t": 1786990500,
"o": 140.05,
"h": 140.19,
"l": 139.91,
"c": 140.085
},
{
"t": 1786990800,
"o": 140.17,
"h": 140.17,
"l": 140,
"c": 140.07
},
{
"t": 1786991100,
"o": 140.105,
"h": 140.105,
"l": 139.86,
"c": 140.08
},
{
"t": 1786991400,
"o": 139.9601,
"h": 140.12,
"l": 139.9601,
"c": 140.12
},
{
"t": 1786991700,
"o": 140.125,
"h": 140.145,
"l": 140.03,
"c": 140.07
},
{
"t": 1786992000,
"o": 140.075,
"h": 140.08,
"l": 139.85,
"c": 139.87
},
{
"t": 1786992300,
"o": 139.87,
"h": 140,
"l": 139.49,
"c": 139.61
},
{
"t": 1786992600,
"o": 139.61,
"h": 139.81,
"l": 139.58,
"c": 139.7
},
{
"t": 1786992900,
"o": 139.64,
"h": 139.75,
"l": 139.25,
"c": 139.35
},
{
"t": 1786993200,
"o": 139.25,
"h": 139.36,
"l": 139.06,
"c": 139.29
},
{
"t": 1786993500,
"o": 139.37,
"h": 139.6,
"l": 139.27,
"c": 139.505
},
{
"t": 1786993800,
"o": 139.6,
"h": 139.8194,
"l": 139.54,
"c": 139.8194
},
{
"t": 1786994100,
"o": 139.72,
"h": 139.795,
"l": 139.54,
"c": 139.68
},
{
"t": 1786994400,
"o": 139.82,
"h": 140.12,
"l": 139.645,
"c": 139.65
},
{
"t": 1786994700,
"o": 139.58,
"h": 139.9,
"l": 139.405,
"c": 139.89
},
{
"t": 1786995000,
"o": 139.96,
"h": 140.13,
"l": 139.545,
"c": 139.545
},
{
"t": 1786995300,
"o": 139.49,
"h": 139.9,
"l": 139.45,
"c": 139.765
},
{
"t": 1786995600,
"o": 139.68,
"h": 139.95,
"l": 139.68,
"c": 139.84
},
{
"t": 1786995900,
"o": 139.85,
"h": 139.965,
"l": 139.73,
"c": 139.73
},
{
"t": 1786996200,
"o": 139.84,
"h": 140.32,
"l": 139.775,
"c": 140.045
},
{
"t": 1786996500,
"o": 140.03,
"h": 140.03,
"l": 139.45,
"c": 139.7
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786973400,
"v": 141.9
},
{
"t": 1786973700,
"v": 141.7964
},
{
"t": 1786974000,
"v": 141.6023
},
{
"t": 1786974300,
"v": 141.3848
},
{
"t": 1786974600,
"v": 141.248
},
{
"t": 1786974900,
"v": 141.1309
},
{
"t": 1786975200,
"v": 141.0518
},
{
"t": 1786975500,
"v": 140.9934
},
{
"t": 1786975800,
"v": 140.9499
},
{
"t": 1786976100,
"v": 140.9204
},
{
"t": 1786976400,
"v": 140.9422
},
{
"t": 1786976700,
"v": 140.9633
},
{
"t": 1786977000,
"v": 140.9767
},
{
"t": 1786977300,
"v": 140.9788
},
{
"t": 1786977600,
"v": 140.9794
},
{
"t": 1786977900,
"v": 140.9781
},
{
"t": 1786978200,
"v": 140.9928
},
{
"t": 1786978500,
"v": 140.9812
},
{
"t": 1786978800,
"v": 140.972
},
{
"t": 1786979100,
"v": 140.9668
},
{
"t": 1786979400,
"v": 140.993
},
{
"t": 1786979700,
"v": 140.9754
},
{
"t": 1786980000,
"v": 140.9709
},
{
"t": 1786980300,
"v": 140.9699
},
{
"t": 1786980600,
"v": 140.9399
},
{
"t": 1786980900,
"v": 140.8958
},
{
"t": 1786981200,
"v": 140.8535
},
{
"t": 1786981500,
"v": 140.8454
},
{
"t": 1786981800,
"v": 140.8331
},
{
"t": 1786982100,
"v": 140.8201
},
{
"t": 1786982400,
"v": 140.8278
},
{
"t": 1786982700,
"v": 140.8126
},
{
"t": 1786983000,
"v": 140.8423
},
{
"t": 1786983300,
"v": 140.7912
},
{
"t": 1786983600,
"v": 140.7247
},
{
"t": 1786983900,
"v": 140.6189
},
{
"t": 1786984200,
"v": 140.5167
},
{
"t": 1786984500,
"v": 140.3997
},
{
"t": 1786984800,
"v": 140.2797
},
{
"t": 1786985100,
"v": 140.1748
},
{
"t": 1786985400,
"v": 140.0548
},
{
"t": 1786985700,
"v": 139.9107
},
{
"t": 1786986000,
"v": 139.7852
},
{
"t": 1786986300,
"v": 139.6829
},
{
"t": 1786986600,
"v": 139.5795
},
{
"t": 1786986900,
"v": 139.5422
},
{
"t": 1786987200,
"v": 139.5138
},
{
"t": 1786987500,
"v": 139.4926
},
{
"t": 1786987800,
"v": 139.4633
},
{
"t": 1786988100,
"v": 139.4275
},
{
"t": 1786988400,
"v": 139.4059
},
{
"t": 1786988700,
"v": 139.3763
},
{
"t": 1786989000,
"v": 139.3544
},
{
"t": 1786989300,
"v": 139.3344
},
{
"t": 1786989600,
"v": 139.3454
},
{
"t": 1786989900,
"v": 139.3658
},
{
"t": 1786990200,
"v": 139.4198
},
{
"t": 1786990500,
"v": 139.4803
},
{
"t": 1786990800,
"v": 139.5339
},
{
"t": 1786991100,
"v": 139.5835
},
{
"t": 1786991400,
"v": 139.6323
},
{
"t": 1786991700,
"v": 139.6721
},
{
"t": 1786992000,
"v": 139.6901
},
{
"t": 1786992300,
"v": 139.6828
},
{
"t": 1786992600,
"v": 139.6844
},
{
"t": 1786992900,
"v": 139.654
},
{
"t": 1786993200,
"v": 139.6209
},
{
"t": 1786993500,
"v": 139.6104
},
{
"t": 1786993800,
"v": 139.6294
},
{
"t": 1786994100,
"v": 139.634
},
{
"t": 1786994400,
"v": 139.6354
},
{
"t": 1786994700,
"v": 139.6586
},
{
"t": 1786995000,
"v": 139.6482
},
{
"t": 1786995300,
"v": 139.6589
},
{
"t": 1786995600,
"v": 139.6753
},
{
"t": 1786995900,
"v": 139.6803
},
{
"t": 1786996200,
"v": 139.7134
},
{
"t": 1786996500,
"v": 139.7122
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 141.32,
"h": 142,
"l": 140,
"c": 141.9
},
{
"t": 1786973700,
"o": 142.13,
"h": 142.13,
"l": 140.76,
"c": 140.76
},
{
"t": 1786974000,
"o": 140.91,
"h": 140.954,
"l": 139.09,
"c": 139.662
},
{
"t": 1786974300,
"o": 139.65,
"h": 139.7,
"l": 138.71,
"c": 139.21
},
{
"t": 1786974600,
"o": 139.21,
"h": 140.11,
"l": 139.21,
"c": 139.88
},
{
"t": 1786974900,
"o": 139.87,
"h": 140.13,
"l": 139.7701,
"c": 139.96
},
{
"t": 1786975200,
"o": 140.13,
"h": 140.5,
"l": 139.79,
"c": 140.26
},
{
"t": 1786975500,
"o": 140.285,
"h": 140.5,
"l": 140.24,
"c": 140.41
},
{
"t": 1786975800,
"o": 140.3,
"h": 140.66,
"l": 140.16,
"c": 140.515
},
{
"t": 1786976100,
"o": 140.515,
"h": 140.72,
"l": 140.515,
"c": 140.625
},
{
"t": 1786976400,
"o": 140.73,
"h": 141.16,
"l": 140.72,
"c": 141.16
},
{
"t": 1786976700,
"o": 141.12,
"h": 141.34,
"l": 141.09,
"c": 141.175
},
{
"t": 1786977000,
"o": 141.18,
"h": 141.32,
"l": 140.72,
"c": 141.11
},
{
"t": 1786977300,
"o": 141.105,
"h": 141.12,
"l": 140.66,
"c": 141
},
{
"t": 1786977600,
"o": 141,
"h": 141.215,
"l": 140.79,
"c": 140.985
},
{
"t": 1786977900,
"o": 140.82,
"h": 141.08,
"l": 140.66,
"c": 140.965
},
{
"t": 1786978200,
"o": 141.07,
"h": 141.18,
"l": 140.93,
"c": 141.14
},
{
"t": 1786978500,
"o": 141.055,
"h": 141.16,
"l": 140.79,
"c": 140.865
},
{
"t": 1786978800,
"o": 140.77,
"h": 140.88,
"l": 140.705,
"c": 140.88
},
{
"t": 1786979100,
"o": 140.96,
"h": 141.03,
"l": 140.8,
"c": 140.915
},
{
"t": 1786979400,
"o": 140.8,
"h": 141.275,
"l": 140.65,
"c": 141.255
},
{
"t": 1786979700,
"o": 141.245,
"h": 141.25,
"l": 140.73,
"c": 140.8
},
{
"t": 1786980000,
"o": 140.81,
"h": 140.925,
"l": 140.81,
"c": 140.925
},
{
"t": 1786980300,
"o": 140.925,
"h": 141.04,
"l": 140.86,
"c": 140.96
},
{
"t": 1786980600,
"o": 141,
"h": 141.215,
"l": 140.57,
"c": 140.64
},
{
"t": 1786980900,
"o": 140.635,
"h": 140.635,
"l": 140.14,
"c": 140.455
},
{
"t": 1786981200,
"o": 140.455,
"h": 140.4895,
"l": 140.3,
"c": 140.43
},
{
"t": 1786981500,
"o": 140.42,
"h": 140.825,
"l": 140.365,
"c": 140.765
},
{
"t": 1786981800,
"o": 140.67,
"h": 140.77,
"l": 140.66,
"c": 140.71
},
{
"t": 1786982100,
"o": 140.76,
"h": 140.82,
"l": 140.3929,
"c": 140.69
},
{
"t": 1786982400,
"o": 140.685,
"h": 140.905,
"l": 140.68,
"c": 140.905
},
{
"t": 1786982700,
"o": 140.71,
"h": 140.89,
"l": 140.54,
"c": 140.66
},
{
"t": 1786983000,
"o": 140.685,
"h": 141.14,
"l": 140.685,
"c": 141.14
},
{
"t": 1786983300,
"o": 141.14,
"h": 141.14,
"l": 140.28,
"c": 140.2801
},
{
"t": 1786983600,
"o": 140.28,
"h": 140.28,
"l": 139.94,
"c": 140.06
},
{
"t": 1786983900,
"o": 140.09,
"h": 140.1,
"l": 139.44,
"c": 139.56
},
{
"t": 1786984200,
"o": 139.5,
"h": 139.67,
"l": 139.35,
"c": 139.495
},
{
"t": 1786984500,
"o": 139.49,
"h": 139.49,
"l": 139.0901,
"c": 139.23
},
{
"t": 1786984800,
"o": 139.16,
"h": 139.195,
"l": 139,
"c": 139.08
},
{
"t": 1786985100,
"o": 139.11,
"h": 139.36,
"l": 139,
"c": 139.125
},
{
"t": 1786985400,
"o": 139.07,
"h": 139.14,
"l": 138.74,
"c": 138.855
},
{
"t": 1786985700,
"o": 138.74,
"h": 138.74,
"l": 138.3401,
"c": 138.47
},
{
"t": 1786986000,
"o": 138.43,
"h": 138.635,
"l": 138.34,
"c": 138.53
},
{
"t": 1786986300,
"o": 138.535,
"h": 138.7,
"l": 138.44,
"c": 138.66
},
{
"t": 1786986600,
"o": 138.66,
"h": 138.72,
"l": 138.54,
"c": 138.545
},
{
"t": 1786986900,
"o": 138.545,
"h": 139.25,
"l": 138.275,
"c": 139.17
},
{
"t": 1786987200,
"o": 139.25,
"h": 139.56,
"l": 139.23,
"c": 139.23
},
{
"t": 1786987500,
"o": 139.16,
"h": 139.45,
"l": 139.16,
"c": 139.28
},
{
"t": 1786987800,
"o": 139.21,
"h": 139.305,
"l": 139.11,
"c": 139.17
},
{
"t": 1786988100,
"o": 139.14,
"h": 139.22,
"l": 139.07,
"c": 139.07
},
{
"t": 1786988400,
"o": 139.08,
"h": 139.235,
"l": 139.07,
"c": 139.19
},
{
"t": 1786988700,
"o": 139.19,
"h": 139.2,
"l": 139.03,
"c": 139.08
},
{
"t": 1786989000,
"o": 139.15,
"h": 139.2,
"l": 139.05,
"c": 139.135
},
{
"t": 1786989300,
"o": 139.23,
"h": 139.3,
"l": 139.1,
"c": 139.135
},
{
"t": 1786989600,
"o": 139.09,
"h": 139.455,
"l": 139.09,
"c": 139.455
},
{
"t": 1786989900,
"o": 139.4,
"h": 139.74,
"l": 139.4,
"c": 139.57
},
{
"t": 1786990200,
"o": 139.68,
"h": 139.96,
"l": 139.38,
"c": 139.96
},
{
"t": 1786990500,
"o": 140.05,
"h": 140.19,
"l": 139.91,
"c": 140.085
},
{
"t": 1786990800,
"o": 140.17,
"h": 140.17,
"l": 140,
"c": 140.07
},
{
"t": 1786991100,
"o": 140.105,
"h": 140.105,
"l": 139.86,
"c": 140.08
},
{
"t": 1786991400,
"o": 139.9601,
"h": 140.12,
"l": 139.9601,
"c": 140.12
},
{
"t": 1786991700,
"o": 140.125,
"h": 140.145,
"l": 140.03,
"c": 140.07
},
{
"t": 1786992000,
"o": 140.075,
"h": 140.08,
"l": 139.85,
"c": 139.87
},
{
"t": 1786992300,
"o": 139.87,
"h": 140,
"l": 139.49,
"c": 139.61
},
{
"t": 1786992600,
"o": 139.61,
"h": 139.81,
"l": 139.58,
"c": 139.7
},
{
"t": 1786992900,
"o": 139.64,
"h": 139.75,
"l": 139.25,
"c": 139.35
},
{
"t": 1786993200,
"o": 139.25,
"h": 139.36,
"l": 139.06,
"c": 139.29
},
{
"t": 1786993500,
"o": 139.37,
"h": 139.6,
"l": 139.27,
"c": 139.505
},
{
"t": 1786993800,
"o": 139.6,
"h": 139.8194,
"l": 139.54,
"c": 139.8194
},
{
"t": 1786994100,
"o": 139.72,
"h": 139.795,
"l": 139.54,
"c": 139.68
},
{
"t": 1786994400,
"o": 139.82,
"h": 140.12,
"l": 139.645,
"c": 139.65
},
{
"t": 1786994700,
"o": 139.58,
"h": 139.9,
"l": 139.405,
"c": 139.89
},
{
"t": 1786995000,
"o": 139.96,
"h": 140.13,
"l": 139.545,
"c": 139.545
},
{
"t": 1786995300,
"o": 139.49,
"h": 139.9,
"l": 139.45,
"c": 139.765
},
{
"t": 1786995600,
"o": 139.68,
"h": 139.95,
"l": 139.68,
"c": 139.84
},
{
"t": 1786995900,
"o": 139.85,
"h": 139.965,
"l": 139.73,
"c": 139.73
},
{
"t": 1786996200,
"o": 139.84,
"h": 140.32,
"l": 139.775,
"c": 140.045
},
{
"t": 1786996500,
"o": 140.03,
"h": 140.03,
"l": 139.45,
"c": 139.7
}
],
"overlays": {
"lines": [
{
"label": "ORB High $142.13",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 142.13
},
{
"t": 1786996500,
"v": 142.13
}
]
},
{
"label": "ORB Low $139.09",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 139.09
},
{
"t": 1786996500,
"v": 139.09
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 95,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 141.32,
"h": 142,
"l": 140,
"c": 141.9
},
{
"t": 1786973700,
"o": 142.13,
"h": 142.13,
"l": 140.76,
"c": 140.76
},
{
"t": 1786974000,
"o": 140.91,
"h": 140.954,
"l": 139.09,
"c": 139.662
},
{
"t": 1786974300,
"o": 139.65,
"h": 139.7,
"l": 138.71,
"c": 139.21
},
{
"t": 1786974600,
"o": 139.21,
"h": 140.11,
"l": 139.21,
"c": 139.88
},
{
"t": 1786974900,
"o": 139.87,
"h": 140.13,
"l": 139.7701,
"c": 139.96
},
{
"t": 1786975200,
"o": 140.13,
"h": 140.5,
"l": 139.79,
"c": 140.26
},
{
"t": 1786975500,
"o": 140.285,
"h": 140.5,
"l": 140.24,
"c": 140.41
},
{
"t": 1786975800,
"o": 140.3,
"h": 140.66,
"l": 140.16,
"c": 140.515
},
{
"t": 1786976100,
"o": 140.515,
"h": 140.72,
"l": 140.515,
"c": 140.625
},
{
"t": 1786976400,
"o": 140.73,
"h": 141.16,
"l": 140.72,
"c": 141.16
},
{
"t": 1786976700,
"o": 141.12,
"h": 141.34,
"l": 141.09,
"c": 141.175
},
{
"t": 1786977000,
"o": 141.18,
"h": 141.32,
"l": 140.72,
"c": 141.11
},
{
"t": 1786977300,
"o": 141.105,
"h": 141.12,
"l": 140.66,
"c": 141
},
{
"t": 1786977600,
"o": 141,
"h": 141.215,
"l": 140.79,
"c": 140.985
},
{
"t": 1786977900,
"o": 140.82,
"h": 141.08,
"l": 140.66,
"c": 140.965
},
{
"t": 1786978200,
"o": 141.07,
"h": 141.18,
"l": 140.93,
"c": 141.14
},
{
"t": 1786978500,
"o": 141.055,
"h": 141.16,
"l": 140.79,
"c": 140.865
},
{
"t": 1786978800,
"o": 140.77,
"h": 140.88,
"l": 140.705,
"c": 140.88
},
{
"t": 1786979100,
"o": 140.96,
"h": 141.03,
"l": 140.8,
"c": 140.915
},
{
"t": 1786979400,
"o": 140.8,
"h": 141.275,
"l": 140.65,
"c": 141.255
},
{
"t": 1786979700,
"o": 141.245,
"h": 141.25,
"l": 140.73,
"c": 140.8
},
{
"t": 1786980000,
"o": 140.81,
"h": 140.925,
"l": 140.81,
"c": 140.925
},
{
"t": 1786980300,
"o": 140.925,
"h": 141.04,
"l": 140.86,
"c": 140.96
},
{
"t": 1786980600,
"o": 141,
"h": 141.215,
"l": 140.57,
"c": 140.64
},
{
"t": 1786980900,
"o": 140.635,
"h": 140.635,
"l": 140.14,
"c": 140.455
},
{
"t": 1786981200,
"o": 140.455,
"h": 140.4895,
"l": 140.3,
"c": 140.43
},
{
"t": 1786981500,
"o": 140.42,
"h": 140.825,
"l": 140.365,
"c": 140.765
},
{
"t": 1786981800,
"o": 140.67,
"h": 140.77,
"l": 140.66,
"c": 140.71
},
{
"t": 1786982100,
"o": 140.76,
"h": 140.82,
"l": 140.3929,
"c": 140.69
},
{
"t": 1786982400,
"o": 140.685,
"h": 140.905,
"l": 140.68,
"c": 140.905
},
{
"t": 1786982700,
"o": 140.71,
"h": 140.89,
"l": 140.54,
"c": 140.66
},
{
"t": 1786983000,
"o": 140.685,
"h": 141.14,
"l": 140.685,
"c": 141.14
},
{
"t": 1786983300,
"o": 141.14,
"h": 141.14,
"l": 140.28,
"c": 140.2801
},
{
"t": 1786983600,
"o": 140.28,
"h": 140.28,
"l": 139.94,
"c": 140.06
},
{
"t": 1786983900,
"o": 140.09,
"h": 140.1,
"l": 139.44,
"c": 139.56
},
{
"t": 1786984200,
"o": 139.5,
"h": 139.67,
"l": 139.35,
"c": 139.495
},
{
"t": 1786984500,
"o": 139.49,
"h": 139.49,
"l": 139.0901,
"c": 139.23
},
{
"t": 1786984800,
"o": 139.16,
"h": 139.195,
"l": 139,
"c": 139.08
},
{
"t": 1786985100,
"o": 139.11,
"h": 139.36,
"l": 139,
"c": 139.125
},
{
"t": 1786985400,
"o": 139.07,
"h": 139.14,
"l": 138.74,
"c": 138.855
},
{
"t": 1786985700,
"o": 138.74,
"h": 138.74,
"l": 138.3401,
"c": 138.47
},
{
"t": 1786986000,
"o": 138.43,
"h": 138.635,
"l": 138.34,
"c": 138.53
},
{
"t": 1786986300,
"o": 138.535,
"h": 138.7,
"l": 138.44,
"c": 138.66
},
{
"t": 1786986600,
"o": 138.66,
"h": 138.72,
"l": 138.54,
"c": 138.545
},
{
"t": 1786986900,
"o": 138.545,
"h": 139.25,
"l": 138.275,
"c": 139.17
},
{
"t": 1786987200,
"o": 139.25,
"h": 139.56,
"l": 139.23,
"c": 139.23
},
{
"t": 1786987500,
"o": 139.16,
"h": 139.45,
"l": 139.16,
"c": 139.28
},
{
"t": 1786987800,
"o": 139.21,
"h": 139.305,
"l": 139.11,
"c": 139.17
},
{
"t": 1786988100,
"o": 139.14,
"h": 139.22,
"l": 139.07,
"c": 139.07
},
{
"t": 1786988400,
"o": 139.08,
"h": 139.235,
"l": 139.07,
"c": 139.19
},
{
"t": 1786988700,
"o": 139.19,
"h": 139.2,
"l": 139.03,
"c": 139.08
},
{
"t": 1786989000,
"o": 139.15,
"h": 139.2,
"l": 139.05,
"c": 139.135
},
{
"t": 1786989300,
"o": 139.23,
"h": 139.3,
"l": 139.1,
"c": 139.135
},
{
"t": 1786989600,
"o": 139.09,
"h": 139.455,
"l": 139.09,
"c": 139.455
},
{
"t": 1786989900,
"o": 139.4,
"h": 139.74,
"l": 139.4,
"c": 139.57
},
{
"t": 1786990200,
"o": 139.68,
"h": 139.96,
"l": 139.38,
"c": 139.96
},
{
"t": 1786990500,
"o": 140.05,
"h": 140.19,
"l": 139.91,
"c": 140.085
},
{
"t": 1786990800,
"o": 140.17,
"h": 140.17,
"l": 140,
"c": 140.07
},
{
"t": 1786991100,
"o": 140.105,
"h": 140.105,
"l": 139.86,
"c": 140.08
},
{
"t": 1786991400,
"o": 139.9601,
"h": 140.12,
"l": 139.9601,
"c": 140.12
},
{
"t": 1786991700,
"o": 140.125,
"h": 140.145,
"l": 140.03,
"c": 140.07
},
{
"t": 1786992000,
"o": 140.075,
"h": 140.08,
"l": 139.85,
"c": 139.87
},
{
"t": 1786992300,
"o": 139.87,
"h": 140,
"l": 139.49,
"c": 139.61
},
{
"t": 1786992600,
"o": 139.61,
"h": 139.81,
"l": 139.58,
"c": 139.7
},
{
"t": 1786992900,
"o": 139.64,
"h": 139.75,
"l": 139.25,
"c": 139.35
},
{
"t": 1786993200,
"o": 139.25,
"h": 139.36,
"l": 139.06,
"c": 139.29
},
{
"t": 1786993500,
"o": 139.37,
"h": 139.6,
"l": 139.27,
"c": 139.505
},
{
"t": 1786993800,
"o": 139.6,
"h": 139.8194,
"l": 139.54,
"c": 139.8194
},
{
"t": 1786994100,
"o": 139.72,
"h": 139.795,
"l": 139.54,
"c": 139.68
},
{
"t": 1786994400,
"o": 139.82,
"h": 140.12,
"l": 139.645,
"c": 139.65
},
{
"t": 1786994700,
"o": 139.58,
"h": 139.9,
"l": 139.405,
"c": 139.89
},
{
"t": 1786995000,
"o": 139.96,
"h": 140.13,
"l": 139.545,
"c": 139.545
},
{
"t": 1786995300,
"o": 139.49,
"h": 139.9,
"l": 139.45,
"c": 139.765
},
{
"t": 1786995600,
"o": 139.68,
"h": 139.95,
"l": 139.68,
"c": 139.84
},
{
"t": 1786995900,
"o": 139.85,
"h": 139.965,
"l": 139.73,
"c": 139.73
},
{
"t": 1786996200,
"o": 139.84,
"h": 140.32,
"l": 139.775,
"c": 140.045
},
{
"t": 1786996500,
"o": 140.03,
"h": 140.03,
"l": 139.45,
"c": 139.7
}
],
"overlays": {
"lines": [
{
"label": "PP $144.22",
"color": "#4a9eff",
"points": [
{
"t": 1786973400,
"v": 144.2177
},
{
"t": 1786996500,
"v": 144.2177
}
]
},
{
"label": "R1 $145.42",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 145.4153
},
{
"t": 1786996500,
"v": 145.4153
}
]
},
{
"label": "S1 $141.26",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 141.2646
},
{
"t": 1786996500,
"v": 141.2646
}
]
},
{
"label": "R2 $148.37",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 148.3684
},
{
"t": 1786996500,
"v": 148.3684
}
]
},
{
"label": "S2 $140.07",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 140.067
},
{
"t": 1786996500,
"v": 140.067
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 88,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 141.32,
"h": 142,
"l": 140,
"c": 141.9
},
{
"t": 1786973700,
"o": 142.13,
"h": 142.13,
"l": 140.76,
"c": 140.76
},
{
"t": 1786974000,
"o": 140.91,
"h": 140.954,
"l": 139.09,
"c": 139.662
},
{
"t": 1786974300,
"o": 139.65,
"h": 139.7,
"l": 138.71,
"c": 139.21
},
{
"t": 1786974600,
"o": 139.21,
"h": 140.11,
"l": 139.21,
"c": 139.88
},
{
"t": 1786974900,
"o": 139.87,
"h": 140.13,
"l": 139.7701,
"c": 139.96
},
{
"t": 1786975200,
"o": 140.13,
"h": 140.5,
"l": 139.79,
"c": 140.26
},
{
"t": 1786975500,
"o": 140.285,
"h": 140.5,
"l": 140.24,
"c": 140.41
},
{
"t": 1786975800,
"o": 140.3,
"h": 140.66,
"l": 140.16,
"c": 140.515
},
{
"t": 1786976100,
"o": 140.515,
"h": 140.72,
"l": 140.515,
"c": 140.625
},
{
"t": 1786976400,
"o": 140.73,
"h": 141.16,
"l": 140.72,
"c": 141.16
},
{
"t": 1786976700,
"o": 141.12,
"h": 141.34,
"l": 141.09,
"c": 141.175
},
{
"t": 1786977000,
"o": 141.18,
"h": 141.32,
"l": 140.72,
"c": 141.11
},
{
"t": 1786977300,
"o": 141.105,
"h": 141.12,
"l": 140.66,
"c": 141
},
{
"t": 1786977600,
"o": 141,
"h": 141.215,
"l": 140.79,
"c": 140.985
},
{
"t": 1786977900,
"o": 140.82,
"h": 141.08,
"l": 140.66,
"c": 140.965
},
{
"t": 1786978200,
"o": 141.07,
"h": 141.18,
"l": 140.93,
"c": 141.14
},
{
"t": 1786978500,
"o": 141.055,
"h": 141.16,
"l": 140.79,
"c": 140.865
},
{
"t": 1786978800,
"o": 140.77,
"h": 140.88,
"l": 140.705,
"c": 140.88
},
{
"t": 1786979100,
"o": 140.96,
"h": 141.03,
"l": 140.8,
"c": 140.915
},
{
"t": 1786979400,
"o": 140.8,
"h": 141.275,
"l": 140.65,
"c": 141.255
},
{
"t": 1786979700,
"o": 141.245,
"h": 141.25,
"l": 140.73,
"c": 140.8
},
{
"t": 1786980000,
"o": 140.81,
"h": 140.925,
"l": 140.81,
"c": 140.925
},
{
"t": 1786980300,
"o": 140.925,
"h": 141.04,
"l": 140.86,
"c": 140.96
},
{
"t": 1786980600,
"o": 141,
"h": 141.215,
"l": 140.57,
"c": 140.64
},
{
"t": 1786980900,
"o": 140.635,
"h": 140.635,
"l": 140.14,
"c": 140.455
},
{
"t": 1786981200,
"o": 140.455,
"h": 140.4895,
"l": 140.3,
"c": 140.43
},
{
"t": 1786981500,
"o": 140.42,
"h": 140.825,
"l": 140.365,
"c": 140.765
},
{
"t": 1786981800,
"o": 140.67,
"h": 140.77,
"l": 140.66,
"c": 140.71
},
{
"t": 1786982100,
"o": 140.76,
"h": 140.82,
"l": 140.3929,
"c": 140.69
},
{
"t": 1786982400,
"o": 140.685,
"h": 140.905,
"l": 140.68,
"c": 140.905
},
{
"t": 1786982700,
"o": 140.71,
"h": 140.89,
"l": 140.54,
"c": 140.66
},
{
"t": 1786983000,
"o": 140.685,
"h": 141.14,
"l": 140.685,
"c": 141.14
},
{
"t": 1786983300,
"o": 141.14,
"h": 141.14,
"l": 140.28,
"c": 140.2801
},
{
"t": 1786983600,
"o": 140.28,
"h": 140.28,
"l": 139.94,
"c": 140.06
},
{
"t": 1786983900,
"o": 140.09,
"h": 140.1,
"l": 139.44,
"c": 139.56
},
{
"t": 1786984200,
"o": 139.5,
"h": 139.67,
"l": 139.35,
"c": 139.495
},
{
"t": 1786984500,
"o": 139.49,
"h": 139.49,
"l": 139.0901,
"c": 139.23
},
{
"t": 1786984800,
"o": 139.16,
"h": 139.195,
"l": 139,
"c": 139.08
},
{
"t": 1786985100,
"o": 139.11,
"h": 139.36,
"l": 139,
"c": 139.125
},
{
"t": 1786985400,
"o": 139.07,
"h": 139.14,
"l": 138.74,
"c": 138.855
},
{
"t": 1786985700,
"o": 138.74,
"h": 138.74,
"l": 138.3401,
"c": 138.47
},
{
"t": 1786986000,
"o": 138.43,
"h": 138.635,
"l": 138.34,
"c": 138.53
},
{
"t": 1786986300,
"o": 138.535,
"h": 138.7,
"l": 138.44,
"c": 138.66
},
{
"t": 1786986600,
"o": 138.66,
"h": 138.72,
"l": 138.54,
"c": 138.545
},
{
"t": 1786986900,
"o": 138.545,
"h": 139.25,
"l": 138.275,
"c": 139.17
},
{
"t": 1786987200,
"o": 139.25,
"h": 139.56,
"l": 139.23,
"c": 139.23
},
{
"t": 1786987500,
"o": 139.16,
"h": 139.45,
"l": 139.16,
"c": 139.28
},
{
"t": 1786987800,
"o": 139.21,
"h": 139.305,
"l": 139.11,
"c": 139.17
},
{
"t": 1786988100,
"o": 139.14,
"h": 139.22,
"l": 139.07,
"c": 139.07
},
{
"t": 1786988400,
"o": 139.08,
"h": 139.235,
"l": 139.07,
"c": 139.19
},
{
"t": 1786988700,
"o": 139.19,
"h": 139.2,
"l": 139.03,
"c": 139.08
},
{
"t": 1786989000,
"o": 139.15,
"h": 139.2,
"l": 139.05,
"c": 139.135
},
{
"t": 1786989300,
"o": 139.23,
"h": 139.3,
"l": 139.1,
"c": 139.135
},
{
"t": 1786989600,
"o": 139.09,
"h": 139.455,
"l": 139.09,
"c": 139.455
},
{
"t": 1786989900,
"o": 139.4,
"h": 139.74,
"l": 139.4,
"c": 139.57
},
{
"t": 1786990200,
"o": 139.68,
"h": 139.96,
"l": 139.38,
"c": 139.96
},
{
"t": 1786990500,
"o": 140.05,
"h": 140.19,
"l": 139.91,
"c": 140.085
},
{
"t": 1786990800,
"o": 140.17,
"h": 140.17,
"l": 140,
"c": 140.07
},
{
"t": 1786991100,
"o": 140.105,
"h": 140.105,
"l": 139.86,
"c": 140.08
},
{
"t": 1786991400,
"o": 139.9601,
"h": 140.12,
"l": 139.9601,
"c": 140.12
},
{
"t": 1786991700,
"o": 140.125,
"h": 140.145,
"l": 140.03,
"c": 140.07
},
{
"t": 1786992000,
"o": 140.075,
"h": 140.08,
"l": 139.85,
"c": 139.87
},
{
"t": 1786992300,
"o": 139.87,
"h": 140,
"l": 139.49,
"c": 139.61
},
{
"t": 1786992600,
"o": 139.61,
"h": 139.81,
"l": 139.58,
"c": 139.7
},
{
"t": 1786992900,
"o": 139.64,
"h": 139.75,
"l": 139.25,
"c": 139.35
},
{
"t": 1786993200,
"o": 139.25,
"h": 139.36,
"l": 139.06,
"c": 139.29
},
{
"t": 1786993500,
"o": 139.37,
"h": 139.6,
"l": 139.27,
"c": 139.505
},
{
"t": 1786993800,
"o": 139.6,
"h": 139.8194,
"l": 139.54,
"c": 139.8194
},
{
"t": 1786994100,
"o": 139.72,
"h": 139.795,
"l": 139.54,
"c": 139.68
},
{
"t": 1786994400,
"o": 139.82,
"h": 140.12,
"l": 139.645,
"c": 139.65
},
{
"t": 1786994700,
"o": 139.58,
"h": 139.9,
"l": 139.405,
"c": 139.89
},
{
"t": 1786995000,
"o": 139.96,
"h": 140.13,
"l": 139.545,
"c": 139.545
},
{
"t": 1786995300,
"o": 139.49,
"h": 139.9,
"l": 139.45,
"c": 139.765
},
{
"t": 1786995600,
"o": 139.68,
"h": 139.95,
"l": 139.68,
"c": 139.84
},
{
"t": 1786995900,
"o": 139.85,
"h": 139.965,
"l": 139.73,
"c": 139.73
},
{
"t": 1786996200,
"o": 139.84,
"h": 140.32,
"l": 139.775,
"c": 140.045
},
{
"t": 1786996500,
"o": 140.03,
"h": 140.03,
"l": 139.45,
"c": 139.7
}
],
"overlays": {
"lines": [
{
"label": "PDH $147.17",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 147.1707
},
{
"t": 1786996500,
"v": 147.1707
}
]
},
{
"label": "PDL $143.02",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 143.02
},
{
"t": 1786996500,
"v": 143.02
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 62,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 141.32,
"h": 142,
"l": 140,
"c": 141.9
},
{
"t": 1786973700,
"o": 142.13,
"h": 142.13,
"l": 140.76,
"c": 140.76
},
{
"t": 1786974000,
"o": 140.91,
"h": 140.954,
"l": 139.09,
"c": 139.662
},
{
"t": 1786974300,
"o": 139.65,
"h": 139.7,
"l": 138.71,
"c": 139.21
},
{
"t": 1786974600,
"o": 139.21,
"h": 140.11,
"l": 139.21,
"c": 139.88
},
{
"t": 1786974900,
"o": 139.87,
"h": 140.13,
"l": 139.7701,
"c": 139.96
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786973400,
"v": 141.0
},
{
"t": 1786974900,
"v": 141.0
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 55,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 146.98,
"h": 146.98,
"l": 145.59,
"c": 145.765
},
{
"t": 1786714500,
"o": 145.9,
"h": 146.225,
"l": 145.02,
"c": 145.02
},
{
"t": 1786714800,
"o": 145.01,
"h": 145.77,
"l": 144.98,
"c": 145.77
},
{
"t": 1786715100,
"o": 145.765,
"h": 145.9,
"l": 145.44,
"c": 145.775
},
{
"t": 1786715400,
"o": 145.64,
"h": 146.17,
"l": 145.21,
"c": 145.365
},
{
"t": 1786715700,
"o": 145.49,
"h": 145.595,
"l": 144.89,
"c": 145.1
},
{
"t": 1786716000,
"o": 145.16,
"h": 145.198,
"l": 144.19,
"c": 144.37
},
{
"t": 1786716300,
"o": 144.365,
"h": 144.59,
"l": 144.28,
"c": 144.46
},
{
"t": 1786716600,
"o": 144.485,
"h": 144.58,
"l": 144.3801,
"c": 144.545
},
{
"t": 1786716900,
"o": 144.6,
"h": 145.57,
"l": 144.595,
"c": 145.41
},
{
"t": 1786717200,
"o": 145.565,
"h": 145.91,
"l": 145.395,
"c": 145.91
},
{
"t": 1786717500,
"o": 145.8825,
"h": 146.04,
"l": 145.64,
"c": 145.73
},
{
"t": 1786717800,
"o": 145.72,
"h": 145.95,
"l": 145.41,
"c": 145.41
},
{
"t": 1786718100,
"o": 145.27,
"h": 145.42,
"l": 145.12,
"c": 145.12
},
{
"t": 1786718400,
"o": 144.99,
"h": 145.08,
"l": 144.76,
"c": 144.9525
},
{
"t": 1786718700,
"o": 145.08,
"h": 145.49,
"l": 144.935,
"c": 145.24
},
{
"t": 1786719000,
"o": 145.3,
"h": 145.3,
"l": 145.02,
"c": 145.09
},
{
"t": 1786719300,
"o": 145.06,
"h": 145.21,
"l": 145.06,
"c": 145.155
},
{
"t": 1786719600,
"o": 145.155,
"h": 145.325,
"l": 145.08,
"c": 145.29
},
{
"t": 1786719900,
"o": 145.27,
"h": 145.35,
"l": 145.19,
"c": 145.27
},
{
"t": 1786720200,
"o": 145.27,
"h": 145.67,
"l": 145.27,
"c": 145.6
},
{
"t": 1786720500,
"o": 145.6,
"h": 145.625,
"l": 145.39,
"c": 145.475
},
{
"t": 1786720800,
"o": 145.54,
"h": 145.76,
"l": 145.42,
"c": 145.58
},
{
"t": 1786721100,
"o": 145.59,
"h": 145.885,
"l": 145.48,
"c": 145.87
},
{
"t": 1786721400,
"o": 145.93,
"h": 146.57,
"l": 145.93,
"c": 146.55
},
{
"t": 1786721700,
"o": 146.435,
"h": 146.9,
"l": 146.31,
"c": 146.9
},
{
"t": 1786722000,
"o": 146.94,
"h": 146.95,
"l": 146.66,
"c": 146.91
},
{
"t": 1786722300,
"o": 146.755,
"h": 146.94,
"l": 146.755,
"c": 146.94
},
{
"t": 1786722600,
"o": 146.815,
"h": 146.84,
"l": 146.72,
"c": 146.84
},
{
"t": 1786722900,
"o": 146.84,
"h": 146.91,
"l": 146.7,
"c": 146.7425
},
{
"t": 1786723200,
"o": 146.76,
"h": 146.76,
"l": 146.64,
"c": 146.7
},
{
"t": 1786723500,
"o": 146.655,
"h": 147.1707,
"l": 146.63,
"c": 146.74
},
{
"t": 1786723800,
"o": 146.79,
"h": 146.79,
"l": 146.13,
"c": 146.2
},
{
"t": 1786724100,
"o": 146.185,
"h": 146.185,
"l": 145.94,
"c": 145.97
},
{
"t": 1786724400,
"o": 145.86,
"h": 145.96,
"l": 145.62,
"c": 145.68
},
{
"t": 1786724700,
"o": 145.63,
"h": 145.75,
"l": 145.63,
"c": 145.715
},
{
"t": 1786725000,
"o": 145.62,
"h": 145.75,
"l": 145.615,
"c": 145.72
},
{
"t": 1786725300,
"o": 145.61,
"h": 145.655,
"l": 145.6,
"c": 145.655
},
{
"t": 1786725600,
"o": 145.645,
"h": 145.645,
"l": 145.445,
"c": 145.445
},
{
"t": 1786725900,
"o": 145.44,
"h": 145.44,
"l": 145.235,
"c": 145.235
},
{
"t": 1786726200,
"o": 145.18,
"h": 145.2,
"l": 144.6301,
"c": 144.6301
},
{
"t": 1786726500,
"o": 144.705,
"h": 144.72,
"l": 144.57,
"c": 144.57
},
{
"t": 1786726800,
"o": 144.5,
"h": 144.5,
"l": 144.3441,
"c": 144.485
},
{
"t": 1786727100,
"o": 144.39,
"h": 144.52,
"l": 144.39,
"c": 144.415
},
{
"t": 1786727400,
"o": 144.415,
"h": 144.775,
"l": 144.415,
"c": 144.775
},
{
"t": 1786727700,
"o": 144.78,
"h": 144.78,
"l": 144.73,
"c": 144.745
},
{
"t": 1786728000,
"o": 144.745,
"h": 144.94,
"l": 144.745,
"c": 144.885
},
{
"t": 1786728300,
"o": 144.94,
"h": 145.02,
"l": 144.73,
"c": 144.755
},
{
"t": 1786728600,
"o": 144.57,
"h": 144.61,
"l": 144.135,
"c": 144.135
},
{
"t": 1786728900,
"o": 144.135,
"h": 144.31,
"l": 144.06,
"c": 144.06
},
{
"t": 1786729200,
"o": 144.16,
"h": 144.39,
"l": 144.15,
"c": 144.39
},
{
"t": 1786729500,
"o": 144.18,
"h": 144.18,
"l": 144,
"c": 144.03
},
{
"t": 1786729800,
"o": 144.135,
"h": 144.28,
"l": 144.03,
"c": 144.18
},
{
"t": 1786730100,
"o": 144.235,
"h": 144.36,
"l": 144.1725,
"c": 144.26
},
{
"t": 1786730400,
"o": 144.26,
"h": 144.26,
"l": 144.14,
"c": 144.185
},
{
"t": 1786730700,
"o": 144.165,
"h": 144.165,
"l": 143.69,
"c": 143.69
},
{
"t": 1786731000,
"o": 143.99,
"h": 144.05,
"l": 143.77,
"c": 144.015
},
{
"t": 1786731300,
"o": 144.12,
"h": 144.32,
"l": 144.12,
"c": 144.32
},
{
"t": 1786731600,
"o": 144.33,
"h": 144.47,
"l": 144.26,
"c": 144.405
},
{
"t": 1786731900,
"o": 144.405,
"h": 144.49,
"l": 144.22,
"c": 144.22
},
{
"t": 1786732200,
"o": 144.32,
"h": 144.42,
"l": 144.265,
"c": 144.34
},
{
"t": 1786732500,
"o": 144.43,
"h": 144.565,
"l": 144.43,
"c": 144.51
},
{
"t": 1786732800,
"o": 144.48,
"h": 144.48,
"l": 144.25,
"c": 144.25
},
{
"t": 1786733100,
"o": 144.24,
"h": 144.4,
"l": 144.01,
"c": 144.01
},
{
"t": 1786733400,
"o": 143.955,
"h": 144.02,
"l": 143.935,
"c": 144
},
{
"t": 1786733700,
"o": 143.94,
"h": 144.2,
"l": 143.94,
"c": 144.2
},
{
"t": 1786734000,
"o": 144.205,
"h": 144.29,
"l": 144.0885,
"c": 144.15
},
{
"t": 1786734300,
"o": 144.14,
"h": 144.25,
"l": 144.09,
"c": 144.09
},
{
"t": 1786734600,
"o": 144.155,
"h": 144.23,
"l": 144.09,
"c": 144.16
},
{
"t": 1786734900,
"o": 144.16,
"h": 144.18,
"l": 143.845,
"c": 143.915
},
{
"t": 1786735200,
"o": 143.915,
"h": 144.09,
"l": 143.91,
"c": 143.935
},
{
"t": 1786735500,
"o": 143.995,
"h": 144.145,
"l": 143.97,
"c": 144.1
},
{
"t": 1786735800,
"o": 144.19,
"h": 144.48,
"l": 144.19,
"c": 144.3375
},
{
"t": 1786736100,
"o": 144.29,
"h": 144.29,
"l": 144.145,
"c": 144.16
},
{
"t": 1786736400,
"o": 144.22,
"h": 144.225,
"l": 143.835,
"c": 143.9
},
{
"t": 1786736700,
"o": 143.905,
"h": 143.98,
"l": 143.56,
"c": 143.82
},
{
"t": 1786737000,
"o": 143.84,
"h": 143.84,
"l": 143.02,
"c": 143.15
},
{
"t": 1786737300,
"o": 143.155,
"h": 143.54,
"l": 143.155,
"c": 143.38
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 146.44
},
{
"t": 1786737300,
"v": 146.44
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 36,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785888000,
"o": 128,
"h": 138.41,
"l": 126.4,
"c": 133.26
},
{
"t": 1785974400,
"o": 130.9,
"h": 139.48,
"l": 130.11,
"c": 139.3
},
{
"t": 1786060800,
"o": 138,
"h": 142.22,
"l": 136.46,
"c": 141.17
},
{
"t": 1786320000,
"o": 140.55,
"h": 143.94,
"l": 140.34,
"c": 142.85
},
{
"t": 1786406400,
"o": 142.45,
"h": 145.16,
"l": 141,
"c": 144.7
},
{
"t": 1786492800,
"o": 142,
"h": 145.59,
"l": 138.7,
"c": 145.06
},
{
"t": 1786579200,
"o": 145.06,
"h": 146.825,
"l": 143.12,
"c": 146.44
},
{
"t": 1786665600,
"o": 146.98,
"h": 147.1707,
"l": 143.02,
"c": 143.34
},
{
"t": 1786924800,
"o": 141.32,
"h": 142.13,
"l": 138.275,
"c": 139.7
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $172.10",
"color": "#22a06b",
"points": [
{
"t": 1785888000,
"v": 172.105
},
{
"t": 1786924800,
"v": 172.105
}
]
},
{
"label": "Box bottom $126.40",
"color": "#e5484d",
"points": [
{
"t": 1785888000,
"v": 126.4
},
{
"t": 1786924800,
"v": 126.4
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 17,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 141.32,
"h": 142,
"l": 140,
"c": 141.9
},
{
"t": 1786973700,
"o": 142.13,
"h": 142.13,
"l": 140.76,
"c": 140.76
},
{
"t": 1786974000,
"o": 140.91,
"h": 140.954,
"l": 139.09,
"c": 139.662
},
{
"t": 1786974300,
"o": 139.65,
"h": 139.7,
"l": 138.71,
"c": 139.21
},
{
"t": 1786974600,
"o": 139.21,
"h": 140.11,
"l": 139.21,
"c": 139.88
},
{
"t": 1786974900,
"o": 139.87,
"h": 140.13,
"l": 139.7701,
"c": 139.96
},
{
"t": 1786975200,
"o": 140.13,
"h": 140.5,
"l": 139.79,
"c": 140.26
},
{
"t": 1786975500,
"o": 140.285,
"h": 140.5,
"l": 140.24,
"c": 140.41
},
{
"t": 1786975800,
"o": 140.3,
"h": 140.66,
"l": 140.16,
"c": 140.515
},
{
"t": 1786976100,
"o": 140.515,
"h": 140.72,
"l": 140.515,
"c": 140.625
},
{
"t": 1786976400,
"o": 140.73,
"h": 141.16,
"l": 140.72,
"c": 141.16
},
{
"t": 1786976700,
"o": 141.12,
"h": 141.34,
"l": 141.09,
"c": 141.175
},
{
"t": 1786977000,
"o": 141.18,
"h": 141.32,
"l": 140.72,
"c": 141.11
},
{
"t": 1786977300,
"o": 141.105,
"h": 141.12,
"l": 140.66,
"c": 141
},
{
"t": 1786977600,
"o": 141,
"h": 141.215,
"l": 140.79,
"c": 140.985
},
{
"t": 1786977900,
"o": 140.82,
"h": 141.08,
"l": 140.66,
"c": 140.965
},
{
"t": 1786978200,
"o": 141.07,
"h": 141.18,
"l": 140.93,
"c": 141.14
},
{
"t": 1786978500,
"o": 141.055,
"h": 141.16,
"l": 140.79,
"c": 140.865
},
{
"t": 1786978800,
"o": 140.77,
"h": 140.88,
"l": 140.705,
"c": 140.88
},
{
"t": 1786979100,
"o": 140.96,
"h": 141.03,
"l": 140.8,
"c": 140.915
},
{
"t": 1786979400,
"o": 140.8,
"h": 141.275,
"l": 140.65,
"c": 141.255
},
{
"t": 1786979700,
"o": 141.245,
"h": 141.25,
"l": 140.73,
"c": 140.8
},
{
"t": 1786980000,
"o": 140.81,
"h": 140.925,
"l": 140.81,
"c": 140.925
},
{
"t": 1786980300,
"o": 140.925,
"h": 141.04,
"l": 140.86,
"c": 140.96
},
{
"t": 1786980600,
"o": 141,
"h": 141.215,
"l": 140.57,
"c": 140.64
},
{
"t": 1786980900,
"o": 140.635,
"h": 140.635,
"l": 140.14,
"c": 140.455
},
{
"t": 1786981200,
"o": 140.455,
"h": 140.4895,
"l": 140.3,
"c": 140.43
},
{
"t": 1786981500,
"o": 140.42,
"h": 140.825,
"l": 140.365,
"c": 140.765
},
{
"t": 1786981800,
"o": 140.67,
"h": 140.77,
"l": 140.66,
"c": 140.71
},
{
"t": 1786982100,
"o": 140.76,
"h": 140.82,
"l": 140.3929,
"c": 140.69
},
{
"t": 1786982400,
"o": 140.685,
"h": 140.905,
"l": 140.68,
"c": 140.905
},
{
"t": 1786982700,
"o": 140.71,
"h": 140.89,
"l": 140.54,
"c": 140.66
},
{
"t": 1786983000,
"o": 140.685,
"h": 141.14,
"l": 140.685,
"c": 141.14
},
{
"t": 1786983300,
"o": 141.14,
"h": 141.14,
"l": 140.28,
"c": 140.2801
},
{
"t": 1786983600,
"o": 140.28,
"h": 140.28,
"l": 139.94,
"c": 140.06
},
{
"t": 1786983900,
"o": 140.09,
"h": 140.1,
"l": 139.44,
"c": 139.56
},
{
"t": 1786984200,
"o": 139.5,
"h": 139.67,
"l": 139.35,
"c": 139.495
},
{
"t": 1786984500,
"o": 139.49,
"h": 139.49,
"l": 139.0901,
"c": 139.23
},
{
"t": 1786984800,
"o": 139.16,
"h": 139.195,
"l": 139,
"c": 139.08
},
{
"t": 1786985100,
"o": 139.11,
"h": 139.36,
"l": 139,
"c": 139.125
},
{
"t": 1786985400,
"o": 139.07,
"h": 139.14,
"l": 138.74,
"c": 138.855
},
{
"t": 1786985700,
"o": 138.74,
"h": 138.74,
"l": 138.3401,
"c": 138.47
},
{
"t": 1786986000,
"o": 138.43,
"h": 138.635,
"l": 138.34,
"c": 138.53
},
{
"t": 1786986300,
"o": 138.535,
"h": 138.7,
"l": 138.44,
"c": 138.66
},
{
"t": 1786986600,
"o": 138.66,
"h": 138.72,
"l": 138.54,
"c": 138.545
},
{
"t": 1786986900,
"o": 138.545,
"h": 139.25,
"l": 138.275,
"c": 139.17
},
{
"t": 1786987200,
"o": 139.25,
"h": 139.56,
"l": 139.23,
"c": 139.23
},
{
"t": 1786987500,
"o": 139.16,
"h": 139.45,
"l": 139.16,
"c": 139.28
},
{
"t": 1786987800,
"o": 139.21,
"h": 139.305,
"l": 139.11,
"c": 139.17
},
{
"t": 1786988100,
"o": 139.14,
"h": 139.22,
"l": 139.07,
"c": 139.07
},
{
"t": 1786988400,
"o": 139.08,
"h": 139.235,
"l": 139.07,
"c": 139.19
},
{
"t": 1786988700,
"o": 139.19,
"h": 139.2,
"l": 139.03,
"c": 139.08
},
{
"t": 1786989000,
"o": 139.15,
"h": 139.2,
"l": 139.05,
"c": 139.135
},
{
"t": 1786989300,
"o": 139.23,
"h": 139.3,
"l": 139.1,
"c": 139.135
},
{
"t": 1786989600,
"o": 139.09,
"h": 139.455,
"l": 139.09,
"c": 139.455
},
{
"t": 1786989900,
"o": 139.4,
"h": 139.74,
"l": 139.4,
"c": 139.57
},
{
"t": 1786990200,
"o": 139.68,
"h": 139.96,
"l": 139.38,
"c": 139.96
},
{
"t": 1786990500,
"o": 140.05,
"h": 140.19,
"l": 139.91,
"c": 140.085
},
{
"t": 1786990800,
"o": 140.17,
"h": 140.17,
"l": 140,
"c": 140.07
},
{
"t": 1786991100,
"o": 140.105,
"h": 140.105,
"l": 139.86,
"c": 140.08
},
{
"t": 1786991400,
"o": 139.9601,
"h": 140.12,
"l": 139.9601,
"c": 140.12
},
{
"t": 1786991700,
"o": 140.125,
"h": 140.145,
"l": 140.03,
"c": 140.07
},
{
"t": 1786992000,
"o": 140.075,
"h": 140.08,
"l": 139.85,
"c": 139.87
},
{
"t": 1786992300,
"o": 139.87,
"h": 140,
"l": 139.49,
"c": 139.61
},
{
"t": 1786992600,
"o": 139.61,
"h": 139.81,
"l": 139.58,
"c": 139.7
},
{
"t": 1786992900,
"o": 139.64,
"h": 139.75,
"l": 139.25,
"c": 139.35
},
{
"t": 1786993200,
"o": 139.25,
"h": 139.36,
"l": 139.06,
"c": 139.29
},
{
"t": 1786993500,
"o": 139.37,
"h": 139.6,
"l": 139.27,
"c": 139.505
},
{
"t": 1786993800,
"o": 139.6,
"h": 139.8194,
"l": 139.54,
"c": 139.8194
},
{
"t": 1786994100,
"o": 139.72,
"h": 139.795,
"l": 139.54,
"c": 139.68
},
{
"t": 1786994400,
"o": 139.82,
"h": 140.12,
"l": 139.645,
"c": 139.65
},
{
"t": 1786994700,
"o": 139.58,
"h": 139.9,
"l": 139.405,
"c": 139.89
},
{
"t": 1786995000,
"o": 139.96,
"h": 140.13,
"l": 139.545,
"c": 139.545
},
{
"t": 1786995300,
"o": 139.49,
"h": 139.9,
"l": 139.45,
"c": 139.765
},
{
"t": 1786995600,
"o": 139.68,
"h": 139.95,
"l": 139.68,
"c": 139.84
},
{
"t": 1786995900,
"o": 139.85,
"h": 139.965,
"l": 139.73,
"c": 139.73
},
{
"t": 1786996200,
"o": 139.84,
"h": 140.32,
"l": 139.775,
"c": 140.045
},
{
"t": 1786996500,
"o": 140.03,
"h": 140.03,
"l": 139.45,
"c": 139.7
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 7,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 130.9,
"h": 136.3,
"l": 130.11,
"c": 135.48
},
{
"t": 1786023300,
"o": 135.44,
"h": 135.53,
"l": 132.13,
"c": 133.16
},
{
"t": 1786023600,
"o": 133.1677,
"h": 133.5893,
"l": 130.935,
"c": 131.46
},
{
"t": 1786023900,
"o": 132.14,
"h": 133.04,
"l": 131.49,
"c": 132.36
},
{
"t": 1786024200,
"o": 132.57,
"h": 134.18,
"l": 132.57,
"c": 133.84
},
{
"t": 1786024500,
"o": 133.88,
"h": 135.2,
"l": 133.5,
"c": 135.02
},
{
"t": 1786024800,
"o": 134.9,
"h": 135.15,
"l": 134.091,
"c": 134.25
},
{
"t": 1786025100,
"o": 134.25,
"h": 134.73,
"l": 133.66,
"c": 134
},
{
"t": 1786025400,
"o": 133.995,
"h": 133.995,
"l": 132.33,
"c": 132.49
},
{
"t": 1786025700,
"o": 132.42,
"h": 132.42,
"l": 131.27,
"c": 132
},
{
"t": 1786026000,
"o": 132,
"h": 132.47,
"l": 131.85,
"c": 131.85
},
{
"t": 1786026300,
"o": 131.91,
"h": 132.47,
"l": 131.6,
"c": 132.43
},
{
"t": 1786026600,
"o": 132.32,
"h": 133.41,
"l": 131.94,
"c": 133.255
},
{
"t": 1786026900,
"o": 133.255,
"h": 134.9654,
"l": 132.96,
"c": 134.78
},
{
"t": 1786027200,
"o": 134.77,
"h": 134.84,
"l": 133.485,
"c": 134.015
},
{
"t": 1786027500,
"o": 134.015,
"h": 134.84,
"l": 134.015,
"c": 134.715
},
{
"t": 1786027800,
"o": 134.745,
"h": 135.2,
"l": 134.32,
"c": 134.39
},
{
"t": 1786028100,
"o": 134.395,
"h": 134.85,
"l": 134.27,
"c": 134.6
},
{
"t": 1786028400,
"o": 134.6,
"h": 135.02,
"l": 134.37,
"c": 134.69
},
{
"t": 1786028700,
"o": 134.73,
"h": 135.325,
"l": 134.56,
"c": 135.28
},
{
"t": 1786029000,
"o": 135.2185,
"h": 135.845,
"l": 135.14,
"c": 135.62
},
{
"t": 1786029300,
"o": 135.62,
"h": 136.22,
"l": 135.53,
"c": 136.19
},
{
"t": 1786029600,
"o": 136.19,
"h": 137,
"l": 136.08,
"c": 136.775
},
{
"t": 1786029900,
"o": 136.77,
"h": 136.77,
"l": 135.89,
"c": 136.715
},
{
"t": 1786030200,
"o": 136.7,
"h": 137.095,
"l": 136.37,
"c": 136.885
},
{
"t": 1786030500,
"o": 136.78,
"h": 136.84,
"l": 136.615,
"c": 136.705
},
{
"t": 1786030800,
"o": 136.7,
"h": 136.95,
"l": 136.22,
"c": 136.52
},
{
"t": 1786031100,
"o": 136.51,
"h": 136.58,
"l": 136.21,
"c": 136.275
},
{
"t": 1786031400,
"o": 136.3128,
"h": 136.62,
"l": 136.15,
"c": 136.43
},
{
"t": 1786031700,
"o": 136.425,
"h": 136.705,
"l": 136.35,
"c": 136.415
},
{
"t": 1786032000,
"o": 136.34,
"h": 136.835,
"l": 136.32,
"c": 136.7357
},
{
"t": 1786032300,
"o": 136.7271,
"h": 136.9166,
"l": 136.69,
"c": 136.875
},
{
"t": 1786032600,
"o": 137.015,
"h": 137.27,
"l": 136.99,
"c": 137.19
},
{
"t": 1786032900,
"o": 137.24,
"h": 137.81,
"l": 137,
"c": 137.665
},
{
"t": 1786033200,
"o": 137.55,
"h": 138.3,
"l": 137.5,
"c": 138.2
},
{
"t": 1786033500,
"o": 138.325,
"h": 138.325,
"l": 137.66,
"c": 137.815
},
{
"t": 1786033800,
"o": 137.98,
"h": 137.98,
"l": 137.1701,
"c": 137.3013
},
{
"t": 1786034100,
"o": 137.685,
"h": 137.75,
"l": 136.685,
"c": 136.73
},
{
"t": 1786034400,
"o": 136.8799,
"h": 136.8799,
"l": 136.185,
"c": 136.555
},
{
"t": 1786034700,
"o": 136.55,
"h": 136.7165,
"l": 136.3354,
"c": 136.3354
},
{
"t": 1786035000,
"o": 136.36,
"h": 137,
"l": 136.36,
"c": 136.935
},
{
"t": 1786035300,
"o": 137.17,
"h": 137.19,
"l": 136.66,
"c": 136.95
},
{
"t": 1786035600,
"o": 136.95,
"h": 137,
"l": 136.48,
"c": 136.57
},
{
"t": 1786035900,
"o": 136.57,
"h": 136.57,
"l": 136.22,
"c": 136.47
},
{
"t": 1786036200,
"o": 136.355,
"h": 136.72,
"l": 136.32,
"c": 136.66
},
{
"t": 1786036500,
"o": 136.59,
"h": 136.84,
"l": 136.59,
"c": 136.61
},
{
"t": 1786036800,
"o": 136.7,
"h": 136.7678,
"l": 136.36,
"c": 136.43
},
{
"t": 1786037100,
"o": 136.31,
"h": 136.54,
"l": 135.92,
"c": 135.92
},
{
"t": 1786037400,
"o": 136.02,
"h": 136.225,
"l": 135.39,
"c": 135.7
},
{
"t": 1786037700,
"o": 135.72,
"h": 136.24,
"l": 135.71,
"c": 136.155
},
{
"t": 1786038000,
"o": 136.23,
"h": 136.83,
"l": 136.23,
"c": 136.69
},
{
"t": 1786038300,
"o": 136.71,
"h": 136.8146,
"l": 136.21,
"c": 136.21
},
{
"t": 1786038600,
"o": 136.22,
"h": 136.315,
"l": 135.89,
"c": 135.975
},
{
"t": 1786038900,
"o": 135.975,
"h": 136.11,
"l": 135.7605,
"c": 136.05
},
{
"t": 1786039200,
"o": 136.16,
"h": 136.295,
"l": 136.02,
"c": 136.295
},
{
"t": 1786039500,
"o": 136.295,
"h": 136.84,
"l": 136.24,
"c": 136.69
},
{
"t": 1786039800,
"o": 136.54,
"h": 137.31,
"l": 136.47,
"c": 137.31
},
{
"t": 1786040100,
"o": 137.22,
"h": 137.22,
"l": 136.785,
"c": 136.885
},
{
"t": 1786040400,
"o": 137.01,
"h": 137.42,
"l": 136.955,
"c": 137.21
},
{
"t": 1786040700,
"o": 137.16,
"h": 137.22,
"l": 137.0201,
"c": 137.03
},
{
"t": 1786041000,
"o": 137.02,
"h": 137.26,
"l": 136.81,
"c": 137.26
},
{
"t": 1786041300,
"o": 137.2104,
"h": 137.68,
"l": 137.18,
"c": 137.2775
},
{
"t": 1786041600,
"o": 137.29,
"h": 137.29,
"l": 137.14,
"c": 137.225
},
{
"t": 1786041900,
"o": 137.1574,
"h": 137.5833,
"l": 137.1,
"c": 137.445
},
{
"t": 1786042200,
"o": 137.445,
"h": 138.015,
"l": 137.42,
"c": 138.015
},
{
"t": 1786042500,
"o": 137.9201,
"h": 138.6729,
"l": 137.9201,
"c": 138.57
},
{
"t": 1786042800,
"o": 138.57,
"h": 138.94,
"l": 138.28,
"c": 138.515
},
{
"t": 1786043100,
"o": 138.5101,
"h": 138.68,
"l": 138.21,
"c": 138.4
},
{
"t": 1786043400,
"o": 138.395,
"h": 138.435,
"l": 138.12,
"c": 138.435
},
{
"t": 1786043700,
"o": 138.48,
"h": 138.66,
"l": 138.15,
"c": 138.15
},
{
"t": 1786044000,
"o": 138.1101,
"h": 138.34,
"l": 138.01,
"c": 138.225
},
{
"t": 1786044300,
"o": 138.19,
"h": 138.26,
"l": 137.84,
"c": 138.045
},
{
"t": 1786044600,
"o": 138.04,
"h": 138.175,
"l": 137.7001,
"c": 138.15
},
{
"t": 1786044900,
"o": 138.15,
"h": 138.65,
"l": 137.92,
"c": 138.62
},
{
"t": 1786045200,
"o": 138.61,
"h": 138.84,
"l": 138.37,
"c": 138.6301
},
{
"t": 1786045500,
"o": 138.63,
"h": 138.7,
"l": 138.0675,
"c": 138.42
},
{
"t": 1786045800,
"o": 138.47,
"h": 139.46,
"l": 138.35,
"c": 139.37
},
{
"t": 1786046100,
"o": 139.26,
"h": 139.48,
"l": 139.15,
"c": 139.26
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 142.13,
"low": 138.28,
"close": 139.7,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 139.95,
"R1": 141.63,
"S1": 137.77,
"R2": 143.81,
"S2": 136.1
},
"swing": {
"high_20d": 172.91,
"low_20d": 126.4,
"high_60d": 172.91,
"low_60d": 126.4
},
"volume_profile": {
"poc": 133.13,
"vah": 163.6,
"val": 131.3,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 158.8,
"h": 160.1,
"l": 153.84,
"c": 159.12,
"v": 1942227.414166
},
{
"d": "2026-07-15",
"o": 158.375,
"h": 163.78,
"l": 156.78,
"c": 159.28,
"v": 1332050.80928
},
{
"d": "2026-07-16",
"o": 161.135,
"h": 169.85,
"l": 161.135,
"c": 164.43,
"v": 1498524.642658
},
{
"d": "2026-07-17",
"o": 162.25,
"h": 165.54,
"l": 159.0064,
"c": 164.06,
"v": 1396164.093327
},
{
"d": "2026-07-20",
"o": 164.13,
"h": 168.25,
"l": 161.9,
"c": 167.37,
"v": 1652989.760554
},
{
"d": "2026-07-21",
"o": 163.28,
"h": 165.79,
"l": 162.62,
"c": 163.72,
"v": 1145480.641948
},
{
"d": "2026-07-22",
"o": 165.7,
"h": 165.7,
"l": 157.44,
"c": 158.93,
"v": 1376513.099231
},
{
"d": "2026-07-23",
"o": 159.47,
"h": 160.29,
"l": 157.56,
"c": 158.38,
"v": 1141160.015755
},
{
"d": "2026-07-24",
"o": 159.21,
"h": 164.33,
"l": 158.31,
"c": 163.26,
"v": 1147748.762557
},
{
"d": "2026-07-27",
"o": 165.62,
"h": 168.77,
"l": 164,
"c": 165,
"v": 1115278.781203
},
{
"d": "2026-07-28",
"o": 167.22,
"h": 172.915,
"l": 166.69,
"c": 167.47,
"v": 1296134.741465
},
{
"d": "2026-07-29",
"o": 166.52,
"h": 171.78,
"l": 165.25,
"c": 170.62,
"v": 1126164.113208
},
{
"d": "2026-07-30",
"o": 165.68,
"h": 168.38,
"l": 161.6186,
"c": 165.68,
"v": 1215698.510409
},
{
"d": "2026-07-31",
"o": 164.57,
"h": 168.36,
"l": 162.425,
"c": 165.35,
"v": 1314052.06446
},
{
"d": "2026-08-03",
"o": 168.56,
"h": 172.105,
"l": 166.655,
"c": 169.7,
"v": 1408011.114051
},
{
"d": "2026-08-04",
"o": 166.34,
"h": 170.99,
"l": 164.31,
"c": 166.82,
"v": 1749128.210499
},
{
"d": "2026-08-05",
"o": 128,
"h": 138.41,
"l": 126.4,
"c": 133.26,
"v": 7177704.890581
},
{
"d": "2026-08-06",
"o": 130.9,
"h": 139.48,
"l": 130.11,
"c": 139.3,
"v": 3249442.294121
},
{
"d": "2026-08-07",
"o": 138,
"h": 142.22,
"l": 136.46,
"c": 141.17,
"v": 1591344.934645
},
{
"d": "2026-08-10",
"o": 140.55,
"h": 143.94,
"l": 140.34,
"c": 142.85,
"v": 1505082.640063
},
{
"d": "2026-08-11",
"o": 142.45,
"h": 145.16,
"l": 141,
"c": 144.7,
"v": 1249815.93679
},
{
"d": "2026-08-12",
"o": 142,
"h": 145.59,
"l": 138.7,
"c": 145.06,
"v": 1570825.980542
},
{
"d": "2026-08-13",
"o": 145.06,
"h": 146.825,
"l": 143.12,
"c": 146.44,
"v": 1368507.994931
},
{
"d": "2026-08-14",
"o": 146.98,
"h": 147.1707,
"l": 143.02,
"c": 143.34,
"v": 789595.574626
},
{
"d": "2026-08-17",
"o": 141.32,
"h": 142.13,
"l": 138.275,
"c": 139.7,
"v": 1948953.898518
}
]
},
"calendar": [
{
"symbol": "PODD",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.59,
"revenueActual": null,
"revenueEstimated": 833873300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "PODD",
"date": "2026-08-05",
"epsActual": 1.66,
"epsEstimated": 1.47,
"revenueActual": 801700000,
"revenueEstimated": 787389300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "PODD",
"date": "2026-05-06",
"epsActual": 1.42,
"epsEstimated": 1.19,
"revenueActual": 761700000,
"revenueEstimated": 729886700,
"lastUpdated": "2026-08-06"
},
{
"symbol": "PODD",
"date": "2026-02-18",
"epsActual": 1.55,
"epsEstimated": 1.47,
"revenueActual": 783800000,
"revenueEstimated": 768973600,
"lastUpdated": "2026-05-18"
},
{
"symbol": "PODD",
"date": "2025-11-06",
"epsActual": 1.24,
"epsEstimated": 1.14,
"revenueActual": 706300000,
"revenueEstimated": 678410843,
"lastUpdated": "2026-02-03"
},
{
"symbol": "PODD",
"date": "2025-08-07",
"epsActual": 1.17,
"epsEstimated": 0.92,
"revenueActual": 649100000,
"revenueEstimated": 614199531,
"lastUpdated": "2025-11-07"
},
{
"symbol": "PODD",
"date": "2025-05-08",
"epsActual": 1.02,
"epsEstimated": 0.79,
"revenueActual": 569000000,
"revenueEstimated": 543294998,
"lastUpdated": "2025-08-08"
},
{
"symbol": "PODD",
"date": "2025-02-20",
"epsActual": 1.15,
"epsEstimated": 1,
"revenueActual": 597500000,
"revenueEstimated": 582539473,
"lastUpdated": "2025-05-20"
},
{
"symbol": "PODD",
"date": "2024-11-07",
"epsActual": 0.9,
"epsEstimated": 0.76,
"revenueActual": 372600000,
"revenueEstimated": 519513162,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2024-08-08",
"epsActual": 0.55,
"epsEstimated": 0.564,
"revenueActual": 488500000,
"revenueEstimated": 488000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2024-05-09",
"epsActual": 0.73,
"epsEstimated": 0.39,
"revenueActual": 441700000,
"revenueEstimated": 424053459,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2024-02-22",
"epsActual": 1.4,
"epsEstimated": 0.66,
"revenueActual": 509800000,
"revenueEstimated": 461050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2023-11-02",
"epsActual": 0.71,
"epsEstimated": 0.4,
"revenueActual": 432700000,
"revenueEstimated": 414380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2023-08-08",
"epsActual": 0.38,
"epsEstimated": 0.26,
"revenueActual": 396500000,
"revenueEstimated": 384950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2023-05-04",
"epsActual": 0.23,
"epsEstimated": 0.11,
"revenueActual": 358100000,
"revenueEstimated": 330907400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "PODD",
"date": "2023-02-23",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 369700000,
"revenueEstimated": 332447200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "PODD",
"date": "2022-11-03",
"epsActual": 0.45,
"epsEstimated": 0.17,
"revenueActual": 340800000,
"revenueEstimated": 312105796,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2022-08-04",
"epsActual": -0.5,
"epsEstimated": 0.21,
"revenueActual": 299400000,
"revenueEstimated": 291454700,
"lastUpdated": "2026-08-18"
},
{
"symbol": "PODD",
"date": "2022-05-05",
"epsActual": 0.4,
"epsEstimated": 0.23,
"revenueActual": 295400000,
"revenueEstimated": 288022302,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2022-02-23",
"epsActual": 0.42,
"epsEstimated": 0.32,
"revenueActual": 307700000,
"revenueEstimated": 299334899,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2021-11-04",
"epsActual": 0.18,
"epsEstimated": 0.24,
"revenueActual": 275600000,
"revenueEstimated": 272820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2021-08-05",
"epsActual": 0.1,
"epsEstimated": 0.12,
"revenueActual": 263200000,
"revenueEstimated": 259080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2021-05-06",
"epsActual": 0.00908,
"epsEstimated": 0.07,
"revenueActual": 252300000,
"revenueEstimated": 246220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2021-02-23",
"epsActual": -0.26,
"epsEstimated": -0.06,
"revenueActual": 246100000,
"revenueEstimated": 996705000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2020-11-04",
"epsActual": 0.17,
"epsEstimated": 0.08,
"revenueActual": 234000000,
"revenueEstimated": 162885937,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2020-08-06",
"epsActual": 0.22,
"epsEstimated": 0.0014,
"revenueActual": 226300000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2020-05-07",
"epsActual": -0.03,
"epsEstimated": -0.00358,
"revenueActual": 198000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2020-02-25",
"epsActual": 0.08,
"epsEstimated": 0.11,
"revenueActual": 209400000,
"revenueEstimated": 287916750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2019-11-05",
"epsActual": 0.09,
"epsEstimated": 0.2919,
"revenueActual": 192115000,
"revenueEstimated": 576344999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2019-08-05",
"epsActual": 0.02,
"epsEstimated": 0.02483,
"revenueActual": 177136000,
"revenueEstimated": 265704000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2019-05-02",
"epsActual": 0.07,
"epsEstimated": 0.01328,
"revenueActual": 159555000,
"revenueEstimated": 22793571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2019-02-25",
"epsActual": 0.16,
"epsEstimated": 0.07,
"revenueActual": 164907000,
"revenueEstimated": 116612806,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2018-11-01",
"epsActual": 0.03,
"epsEstimated": 0.00294,
"revenueActual": 151076000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2018-08-02",
"epsActual": -0.03,
"epsEstimated": -0.13,
"revenueActual": 124262000,
"revenueEstimated": 538468666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2018-05-03",
"epsActual": -0.11,
"epsEstimated": -0.19,
"revenueActual": 123578000,
"revenueEstimated": 213452909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2018-02-21",
"epsActual": -0.12,
"epsEstimated": -0.08,
"revenueActual": 130524000,
"revenueEstimated": 87016000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2017-11-02",
"epsActual": -0.04,
"epsEstimated": -0.1,
"revenueActual": 121775000,
"revenueEstimated": 304437500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2017-08-03",
"epsActual": -0.13,
"epsEstimated": -0.13,
"revenueActual": 109756000,
"revenueEstimated": 109756000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2017-05-08",
"epsActual": -0.17,
"epsEstimated": -0.16,
"revenueActual": 101713000,
"revenueEstimated": 89746764,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2017-02-27",
"epsActual": -0.16,
"epsEstimated": -0.05,
"revenueActual": 103575000,
"revenueEstimated": 32367187,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2016-11-03",
"epsActual": -0.05,
"epsEstimated": -0.08,
"revenueActual": 94871000,
"revenueEstimated": 170767799,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2016-08-03",
"epsActual": -0.08,
"epsEstimated": -0.16,
"revenueActual": 87330000,
"revenueEstimated": 185576250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2016-04-28",
"epsActual": -0.19,
"epsEstimated": -0.23,
"revenueActual": 81213000,
"revenueEstimated": 81213000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2016-02-25",
"epsActual": -0.27,
"epsEstimated": -0.26,
"revenueActual": 100119000,
"revenueEstimated": 85775025,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2015-11-05",
"epsActual": -0.33,
"epsEstimated": -0.26,
"revenueActual": 87303000,
"revenueEstimated": 68784181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2015-08-12",
"epsActual": -0.27,
"epsEstimated": -0.12,
"revenueActual": 75588000,
"revenueEstimated": 72853378,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2015-04-30",
"epsActual": -0.21,
"epsEstimated": -0.11,
"revenueActual": 61215000,
"revenueEstimated": 50502375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2015-02-26",
"epsActual": -0.1,
"epsEstimated": -0.05,
"revenueActual": 72561000,
"revenueEstimated": 29024400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2014-11-05",
"epsActual": -0.12,
"epsEstimated": -0.01167,
"revenueActual": 74985000,
"revenueEstimated": 3946578.95,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PODD",
"date": "2014-08-07",
"epsActual": -0.06,
"epsEstimated": -0.08,
"revenueActual": 72013000,
"revenueEstimated": 96017333,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "AUGUST 31, 2026 INVESTOR DEADLINE: Insulet Corporation (PODD) Investors with Substantial Losses Have Opportunity to Lead the Insulet Class Action Lawsuit Before August 31, 2026 Deadline - RGRD Law",
"url": "https://www.globenewswire.com/news-release/2026/08/18/3346727/0/en/august-31-2026-investor-deadline-insulet-corporation-podd-investors-with-substantial-losses-have-opportunity-to-lead-the-insulet-class-action-lawsuit-before-august-31-2026-deadline.html",
"source": "GlobeNewsWire",
"date": "2026-08-18 07:44:00",
"summary": "SAN DIEGO, Aug. 18, 2026 (GLOBE NEWSWIRE) -- The law firm of Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of Insulet Corporation (NASDAQ: PODD) securities between February 21, 2025 and May 26, 2026, inclusive (the “Class Period”), have until August 31, ",
"image": "https://images.financialmodelingprep.com/news/august-31-2026-investor-deadline-insulet-corporation-podd-investors-20260818.jpg"
},
{
"title": "Insulet Deadline: PODD Investors Have Opportunity to Lead Insulet Corporation Securities Fraud Lawsuit",
"url": "https://www.gurufocus.com/news/9039891/insulet-deadline-podd-investors-have-opportunity-to-lead-insulet-corporation-securities-fraud-lawsuit",
"source": "GuruFocus",
"date": "2026-08-17 22:00:00",
"summary": "Insulet Deadline: PODD Investors Have Opportunity to Lead Insulet Corporation Securities Fraud Lawsuit PR Newswire",
"image": "https://images.financialmodelingprep.com/news/insulet-deadline-podd-investors-have-opportunity-to-lead-insulet-20260817.png"
},
{
"title": "2 WEEK INVESTOR DEADLINE: Insulet Corporation Investors with Substantial Losses Have Opportunity to Lead the Insulet Class Action Lawsuit Before August 31, 2026 Deadline - PODD",
"url": "https://www.gurufocus.com/news/9039890/2-week-investor-deadline-insulet-corporation-investors-with-substantial-losses-have-opportunity-to-lead-the-insulet-class-action-lawsuit-before-august-31-2026-deadline-podd",
"source": "GuruFocus",
"date": "2026-08-17 22:00:00",
"summary": "2 WEEK INVESTOR DEADLINE: Insulet Corporation Investors with Substantial Losses Have Opportunity to Lead the Insulet Class Action Lawsuit Before",
"image": "https://images.financialmodelingprep.com/news/2-week-investor-deadline-insulet-corporation-investors-with-substantial-20260817.png"
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Insulet Corporation Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/08/17/3346328/9788/en/bronstein-gewirtz-grossman-llc-urges-insulet-corporation-investors-to-act-class-action-filed-alleging-investor-harm.html",
"source": "GlobeNewsWire",
"date": "2026-08-17 12:00:00",
"summary": "NEW YORK, Aug. 17, 2026 (GLOBE NEWSWIRE) -- Bronstein, Gewirtz & Grossman, LLC, a nationally recognized investor-rights law firm, announces that a class action lawsuit has been filed against Insulet Corporation (NASDAQ: PODD) and certain of its officers. This lawsuit seeks to rec",
"image": "https://images.financialmodelingprep.com/news/bronstein-gewirtz-grossman-llc-urges-insulet-corporation-investors-to-20260817.jpg"
},
{
"title": "PODD Shareholder Alert: Insulet Corporation Securities Class Action Lawsuit - Investors Should Contact Levi & Korsinsky",
"url": "https://www.globenewswire.com/news-release/2026/08/17/3346264/3080/en/podd-shareholder-alert-insulet-corporation-securities-class-action-lawsuit-investors-should-contact-levi-korsinsky.html",
"source": "GlobeNewsWire",
"date": "2026-08-17 11:12:00",
"summary": "Insulet's CEO and CFO Named as Individual Defendants Under Section 20(a) for Alleged Cumulative Losses Stemming from Defective Omnipod Manufacturing Controls Insulet's CEO and CFO Named as Individual Defendants Under Section 20(a) for Alleged Cumulative Losses Stemming from Defec",
"image": "https://images.financialmodelingprep.com/news/podd-shareholder-alert-insulet-corporation-securities-class-action-lawsuit-20260817.jpg"
},
{
"title": "Insulet Corporation Investor Alert: Contact SBS by August 31, 2026 for Opportunity to Lead Securities Fraud Lawsuit",
"url": "https://www.prnewswire.com/news-releases/insulet-corporation-investor-alert-contact-sbs-by-august-31-2026-for-opportunity-to-lead-securities-fraud-lawsuit-302852535.html",
"source": "PRNewsWire",
"date": "2026-08-17 04:03:00",
"summary": "LOS ANGELES, Aug. 17, 2026 /PRNewswire/ -- Schall Brown & Schwartz LLP, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Insulet Corporation (\"Insulet\" or \"the Company\") (NASDAQ: PODD) for violations of §§10(b) and 20(a) of the Se",
"image": "https://images.financialmodelingprep.com/news/insulet-corporation-investor-alert-contact-sbs-by-august-31-20260817.jpg"
},
{
"title": "Insulet Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - PODD",
"url": "https://www.gurufocus.com/news/9037748/insulet-corporation-sued-for-securities-law-violations-contact-the-djs-law-group-to-discuss-your-rights-podd",
"source": "GuruFocus",
"date": "2026-08-17 04:00:00",
"summary": "Insulet Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - PODD PR Newswire",
"image": "https://images.financialmodelingprep.com/news/insulet-corporation-sued-for-securities-law-violations-contact-the-20260817.png"
},
{
"title": "PODD DEADLINE NOTICE: ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Insulet Corporation Investors with Losses in Excess of $100K to Secure Counsel Before Important August 31 Deadline in Securities Class Action - PODD",
"url": "https://www.newsfilecorp.com/release/309803/PODD-DEADLINE-NOTICE-ROSEN-GLOBAL-INVESTOR-COUNSEL-Encourages-Insulet-Corporation-Investors-with-Losses-in-Excess-of-100K-to-Secure-Counsel-Before-Important-August-31-Deadline-in-Securities-Class-Action-PODD",
"source": "Newsfile Corp",
"date": "2026-08-16 15:10:00",
"summary": "New York, New York--(Newsfile Corp. - August 16, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Insulet Corporation (NASDAQ: PODD) between February 21, 2025 and May 26, 2026, inclusive (the \"Class Period\"), of the important Aug",
"image": "https://images.financialmodelingprep.com/news/podd-deadline-notice-rosen-global-investor-counsel-encourages-insulet-20260816.jpg"
},
{
"title": "PODD UPCOMING DEADLINE: Faruqi & Faruqi, LLP Reminds Insulet (PODD) Investors of Securities Class Action Lawsuit Deadline on August 31, 2026",
"url": "https://www.newsfilecorp.com/release/309695/PODD-UPCOMING-DEADLINE-Faruqi-Faruqi-LLP-Reminds-Insulet-PODD-Investors-of-Securities-Class-Action-Lawsuit-Deadline-on-August-31-2026",
"source": "Newsfile Corp",
"date": "2026-08-16 14:31:00",
"summary": "Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Insulet To Contact Him Directly To Discuss Their Options If you purchased or acquired securities in Insulet between February 21, 2025 and May 26, 2026 and would like",
"image": "https://images.financialmodelingprep.com/news/podd-upcoming-deadline-faruqi-faruqi-llp-reminds-insulet-podd-20260816.jpg"
},
{
"title": "PODD FINAL DEADLINE: ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages Insulet Corporation Investors with Losses in Excess of $100K to Secure Counsel Before Important August 31 Deadline in Securities Class Action – PODD",
"url": "https://www.globenewswire.com/news-release/2026/08/16/3345788/673/en/podd-final-deadline-rosen-a-leading-investor-rights-law-firm-encourages-insulet-corporation-investors-with-losses-in-excess-of-100k-to-secure-counsel-before-important-august-31-dea.html",
"source": "GlobeNewsWire",
"date": "2026-08-16 13:15:00",
"summary": "NEW YORK, Aug. 16, 2026 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Insulet Corporation (NASDAQ: PODD) between February 21, 2025 and May 26, 2026, inclusive (the “Class Period”), of the important August 31, 2026 ",
"image": "https://images.financialmodelingprep.com/news/podd-final-deadline-rosen-a-leading-investor-rights-law-20260816.jpg"
},
{
"title": "PODD FINAL DEADLINE: ROSEN, A GLOBALLY RECOGNIZED LAW FIRM, Encourages Insulet Corporation Investors with Losses in Excess of $100K to Secure Counsel Before Important August 31 Deadline in Securities Class Action - PODD",
"url": "https://www.newsfilecorp.com/release/309802/PODD-FINAL-DEADLINE-ROSEN-A-GLOBALLY-RECOGNIZED-LAW-FIRM-Encourages-Insulet-Corporation-Investors-with-Losses-in-Excess-of-100K-to-Secure-Counsel-Before-Important-August-31-Deadline-in-Securities-Class-Action-PODD",
"source": "Newsfile Corp",
"date": "2026-08-15 15:10:00",
"summary": "New York, New York--(Newsfile Corp. - August 15, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Insulet Corporation (NASDAQ: PODD) between February 21, 2025 and May 26, 2026, inclusive (the \"Class Period\"), of the important Aug",
"image": "https://images.financialmodelingprep.com/news/podd-final-deadline-rosen-a-globally-recognized-law-firm-20260815.jpg"
},
{
"title": "PODD Investors Have Opportunity to Lead Insulet Corporation Securities Fraud Lawsuit with SBS Law",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3341140/0/en/podd-investors-have-opportunity-to-lead-insulet-corporation-securities-fraud-lawsuit-with-sbs-law.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-07T13:45:00Z",
"summary": "Schall, Brown & Schwartz LLP has filed a class action lawsuit against Insulet Corporation for securities violations, alleging the company made false and misleading statements regarding defective manufacturing controls and safety risks. The lawsuit covers the period from February ",
"image": "https://ml.globenewswire.com/Resource/Download/0b1ae5f6-3843-4b48-9c73-0b3760ba856a"
},
{
"title": "Important Notice to Long-Term Shareholders of Erasca, Inc. (NASDAQ: ERAS); Insulet Corporation (NASDAQ: PODD); Power Solutions International, Inc. (NASDAQ: PSIX); and PROCEPT BioRobotics Corporation (NASDAQ: PRCT): Grabar Law Office is Investigating Claims on Your Behalf",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3341135/0/en/important-notice-to-long-term-shareholders-of-erasca-inc-nasdaq-eras-insulet-corporation-nasdaq-podd-power-solutions-international-inc-nasdaq-psix-and-procept-biorobotics-corporati.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-07T13:32:00Z",
"summary": "Grabar Law Office has filed federal securities fraud class action investigations against four companies: Erasca for misleading statements about its ERAS-0015 drug candidate and undisclosed patent risks; Insulet for defective manufacturing controls leading to voluntary product cor",
"image": "https://ml.globenewswire.com/Resource/Download/6c801a52-ae63-4c0d-a62c-5713903ad05d"
},
{
"title": "DEADLINE ALERT for PODD, MVST, HUBG: Law Offices of Howard G. Smith Reminds Investors of Opportunity to Lead Securities Fraud Class Actions",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338737/3448/en/DEADLINE-ALERT-for-PODD-MVST-HUBG-Law-Offices-of-Howard-G-Smith-Reminds-Investors-of-Opportunity-to-Lead-Securities-Fraud-Class-Actions.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-04T18:15:00Z",
"summary": "Law Offices of Howard G. Smith announced class action lawsuits against three publicly-traded companies for securities fraud. Insulet Corporation faces allegations of defective manufacturing controls, Microvast Holdings is accused of overstating margin targets and expansion timeli",
"image": "https://www.globenewswire.com/news-release/2026/08/04/3338737/3448/en/DEADLINE-ALERT-for-PODD-MVST-HUBG-Law-Offices-of-Howard-G-Smith-Reminds-Investors-of-Opportunity-to-Lead-Securities-Fraud-Class-Actions.html"
},
{
"title": "Deadline Alert: Insulet Corporation (PODD) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338723/34548/en/Deadline-Alert-Insulet-Corporation-PODD-Shareholders-Who-Lost-Money-Urged-To-Contact-Glancy-Prongay-Wolke-Rotter-LLP-About-Securities-Fraud-Lawsuit.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-04T17:40:00Z",
"summary": "Insulet Corporation (PODD) faces a class action securities fraud lawsuit alleging the company failed to disclose defective manufacturing controls that led to two voluntary medical device corrections in March and May 2026. The disclosures caused significant stock price declines of",
"image": "https://ml.globenewswire.com/Resource/Download/a67368e9-bc06-4c5b-a902-dd2d9af3e4f0"
},
{
"title": "ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Insulet Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action – PODD",
"url": "https://www.globenewswire.com/news-release/2026/08/01/3337125/673/en/ROSEN-RECOGNIZED-INVESTOR-COUNSEL-Encourages-Insulet-Corporation-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-PODD.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-01T10:34:00Z",
"summary": "Rosen Law Firm is reminding investors who purchased Insulet Corporation securities between February 21, 2025 and May 26, 2026 of the August 31, 2026 deadline to join a securities class action lawsuit. The lawsuit alleges that Insulet made false statements regarding defective manu",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of August 31, 2026 in Insulet Corporation Lawsuit - PODD",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336884/0/en/The-Gross-Law-Firm-Reminds-Shareholders-of-a-Lead-Plaintiff-Deadline-of-August-31-2026-in-Insulet-Corporation-Lawsuit-PODD.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T14:23:00Z",
"summary": "The Gross Law Firm has issued notices regarding multiple securities class action lawsuits. Insulet Corporation faces allegations of defective manufacturing controls and misleading statements regarding product safety, with a lead plaintiff deadline of August 31, 2026. Similar clas",
"image": "https://ml.globenewswire.com/Resource/Download/0e447323-403e-415d-a0b4-846f2654a80f"
},
{
"title": "Important Notice to Long-Term Shareholders of EquipmentShare.com, Inc. (NASDAQ: EQPT); Insulet Corporation (NASDAQ: PODD); New Era Energy & Digital, Inc. (NASDAQ: NUAI) (f/k/a New Era Helium (NASDAQ: NEHC)); and Planet Fitness, Inc. (NYSE: PLNT): Grabar Law Office is Investigating Claims on Your Behalf",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336836/0/en/Important-Notice-to-Long-Term-Shareholders-of-EquipmentShare-com-Inc-NASDAQ-EQPT-Insulet-Corporation-NASDAQ-PODD-New-Era-Energy-Digital-Inc-NASDAQ-NUAI-f-k-a-New-Era-Helium-NASDAQ-.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T13:24:00Z",
"summary": "Grabar Law Office has initiated multiple shareholder investigations into alleged securities fraud and fiduciary duty breaches at EquipmentShare.com, Insulet Corporation, New Era Energy & Digital, and Planet Fitness. The investigations allege undisclosed related-party transactions",
"image": "https://ml.globenewswire.com/Resource/Download/6c801a52-ae63-4c0d-a62c-5713903ad05d"
},
{
"title": "ROSEN, A RANKED AND LEADING FIRM, Encourages Insulet Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action – PODD",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3335722/673/en/ROSEN-A-RANKED-AND-LEADING-FIRM-Encourages-Insulet-Corporation-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-PODD.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-30T02:53:00Z",
"summary": "Rosen Law Firm is reminding investors who purchased Insulet Corporation securities between February 21, 2025 and May 26, 2026 of an important August 31, 2026 deadline to join a securities class action lawsuit. The lawsuit alleges that Insulet made false and misleading statements ",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "PODD SHAREHOLDER ALERT: Securities Fraud Lawsuit Filed on Behalf of Insulet Corporation Investors - Contact Kirby McInerney LLP by August 31, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3333960/937/en/PODD-SHAREHOLDER-ALERT-Securities-Fraud-Lawsuit-Filed-on-Behalf-of-Insulet-Corporation-Investors-Contact-Kirby-McInerney-LLP-by-August-31-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-28T00:40:00Z",
"summary": "Kirby McInerney LLP has filed a securities fraud class action lawsuit against Insulet Corporation on behalf of investors who purchased securities between February 21, 2025 and May 26, 2026. The lawsuit alleges that Insulet failed to disclose defective manufacturing controls and s",
"image": "https://ml.globenewswire.com/Resource/Download/192da1d1-643f-4eee-b850-dde5b9f2b00f"
},
{
"title": "ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages Insulet Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action – PODD",
"url": "https://www.globenewswire.com/news-release/2026/07/26/3333202/673/en/ROSEN-A-LEADING-INVESTOR-RIGHTS-LAW-FIRM-Encourages-Insulet-Corporation-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-PODD.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-26T12:33:00Z",
"summary": "Rosen Law Firm announces a securities class action lawsuit against Insulet Corporation, alleging the company made false statements regarding defective manufacturing controls and procedures that created safety risks. Investors who purchased PODD securities between February 21, 202",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "DEADLINE ALERT for FUTU, HUBG, PODD, PLAB: Law Offices of Howard G. Smith Reminds Investors of Opportunity to Lead Securities Fraud Class Actions",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330879/3448/en/DEADLINE-ALERT-for-FUTU-HUBG-PODD-PLAB-Law-Offices-of-Howard-G-Smith-Reminds-Investors-of-Opportunity-to-Lead-Securities-Fraud-Class-Actions.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T17:41:00Z",
"summary": "Law Offices of Howard G. Smith has filed securities fraud class action lawsuits against four publicly-traded companies: Futu Holdings (FUTU) for regulatory non-compliance in China, Hub Group (HUBG) for financial statement misstatements, Insulet Corporation (PODD) for defective ma",
"image": "https://www.globenewswire.com/news-release/2026/07/21/3330879/3448/en/DEADLINE-ALERT-for-FUTU-HUBG-PODD-PLAB-Law-Offices-of-Howard-G-Smith-Reminds-Investors-of-Opportunity-to-Lead-Securities-Fraud-Class-Actions.html"
},
{
"title": "ROSEN, A TRUSTED AND LEADING LAW FIRM, Encourages Insulet Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action – PODD",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3330068/673/en/ROSEN-A-TRUSTED-AND-LEADING-LAW-FIRM-Encourages-Insulet-Corporation-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-PODD.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-20T18:54:00Z",
"summary": "Rosen Law Firm is reminding investors who purchased Insulet Corporation securities between February 21, 2025 and May 26, 2026 of the August 31, 2026 lead plaintiff deadline in an ongoing securities class action. The lawsuit alleges that Insulet made false statements regarding def",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Planet Fitness, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - PLNT",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3330063/673/en/ROSEN-GLOBAL-INVESTOR-COUNSEL-Encourages-Planet-Fitness-Inc-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-PLNT.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-20T18:46:00Z",
"summary": "Rosen Law Firm has filed class action lawsuits against Planet Fitness, Insulet Corporation, and Photronics, Inc. on behalf of investors who purchased securities during specified periods. The lawsuits allege that these companies made materially false and misleading statements rega",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
}
],
"technical": {
"price": 139.7,
"rsi": 37.71603223486142,
"sma20": 154.53749999999997,
"sma50": 154.85099999999997,
"sma200": 222.4837999999999,
"adx": 23.371286695837163,
"atr": 8.43,
"atr_pct": 6.03,
"high_52w": 352.82,
"low_52w": 127.77,
"sma50_series": [
{
"close": 199.42,
"ma": 234.75119999999998
},
{
"close": 196.93,
"ma": 233.52579999999998
},
{
"close": 197.81,
"ma": 232.37999999999997
},
{
"close": 201.49,
"ma": 231.29359999999997
},
{
"close": 202.5,
"ma": 230.2111999999999
},
{
"close": 201.47,
"ma": 229.21619999999993
},
{
"close": 203.73,
"ma": 228.26599999999996
},
{
"close": 200.87,
"ma": 227.42039999999997
},
{
"close": 192.33,
"ma": 226.42839999999995
},
{
"close": 193.62,
"ma": 225.3894
},
{
"close": 192.21,
"ma": 224.18540000000002
},
{
"close": 189.56,
"ma": 222.9596
},
{
"close": 188.31,
"ma": 221.90939999999998
},
{
"close": 182.87,
"ma": 220.71200000000002
},
{
"close": 160.02,
"ma": 218.98559999999998
},
{
"close": 172.14,
"ma": 217.267
},
{
"close": 175.04,
"ma": 215.78580000000002
},
{
"close": 171.39,
"ma": 214.37580000000003
},
{
"close": 167.53,
"ma": 212.7388
},
{
"close": 151.28,
"ma": 210.85940000000002
},
{
"close": 160.4,
"ma": 209.105
},
{
"close": 154.16,
"ma": 207.1582
},
{
"close": 154.17,
"ma": 205.30939999999998
},
{
"close": 158.35,
"ma": 203.56739999999994
},
{
"close": 148.84,
"ma": 201.70739999999998
},
{
"close": 148.68,
"ma": 199.82319999999999
},
{
"close": 147.46,
"ma": 197.9536
},
{
"close": 152.49,
"ma": 196.26319999999998
},
{
"close": 154.61,
"ma": 194.54780000000002
},
{
"close": 156.59,
"ma": 192.91480000000004
},
{
"close": 156.89,
"ma": 191.2762
},
{
"close": 154.87,
"ma": 189.65220000000002
},
{
"close": 153.8,
"ma": 188.33140000000003
},
{
"close": 146.01,
"ma": 186.7584
},
{
"close": 142.65,
"ma": 185.00160000000002
},
{
"close": 144.94,
"ma": 183.2948
},
{
"close": 148.13,
"ma": 181.68480000000002
},
{
"close": 142.43,
"ma": 179.99140000000003
},
{
"close": 143.3,
"ma": 178.31580000000005
},
{
"close": 146.41,
"ma": 176.734
},
{
"close": 153.22,
"ma": 175.47840000000005
},
{
"close": 151.51,
"ma": 174.14640000000003
},
{
"close": 159.61,
"ma": 173.17420000000004
},
{
"close": 150.71,
"ma": 172.02820000000008
},
{
"close": 149.19,
"ma": 170.8152000000001
},
{
"close": 149.7,
"ma": 169.66840000000005
},
{
"close": 148.14,
"ma": 168.54500000000004
},
{
"close": 147.69,
"ma": 167.42880000000002
},
{
"close": 143.52,
"ma": 166.25
},
{
"close": 145.76,
"ma": 165.095
},
{
"close": 138.97,
"ma": 163.88600000000002
},
{
"close": 143.9,
"ma": 162.8254
},
{
"close": 148.88,
"ma": 161.84680000000003
},
{
"close": 153.82,
"ma": 160.8934
},
{
"close": 158.25,
"ma": 160.00840000000005
},
{
"close": 157.74,
"ma": 159.13380000000004
},
{
"close": 152.25,
"ma": 158.10420000000002
},
{
"close": 159.79,
"ma": 157.28260000000003
},
{
"close": 164.48,
"ma": 156.72560000000004
},
{
"close": 159.77,
"ma": 156.04860000000005
},
{
"close": 161.55,
"ma": 155.43540000000002
},
{
"close": 157.46,
"ma": 154.79340000000002
},
{
"close": 158.29,
"ma": 154.193
},
{
"close": 161.28,
"ma": 153.7612
},
{
"close": 162.06,
"ma": 153.802
},
{
"close": 159.12,
"ma": 153.5416
},
{
"close": 159.28,
"ma": 153.22639999999998
},
{
"close": 164.43,
"ma": 153.0872
},
{
"close": 164.06,
"ma": 153.0178
},
{
"close": 167.37,
"ma": 153.33960000000002
},
{
"close": 163.72,
"ma": 153.406
},
{
"close": 158.93,
"ma": 153.50140000000002
},
{
"close": 158.38,
"ma": 153.5856
},
{
"close": 163.26,
"ma": 153.68380000000002
},
{
"close": 165,
"ma": 154.007
},
{
"close": 167.47,
"ma": 154.38280000000003
},
{
"close": 170.62,
"ma": 154.84600000000003
},
{
"close": 165.68,
"ma": 155.1098
},
{
"close": 165.35,
"ma": 155.3246
},
{
"close": 169.7,
"ma": 155.5868
},
{
"close": 166.82,
"ma": 155.78539999999998
},
{
"close": 133.26,
"ma": 155.3532
},
{
"close": 139.3,
"ma": 155.0632
},
{
"close": 141.17,
"ma": 154.96639999999996
},
{
"close": 142.85,
"ma": 154.97039999999998
},
{
"close": 144.7,
"ma": 154.9656
},
{
"close": 145.06,
"ma": 154.90419999999997
},
{
"close": 146.44,
"ma": 154.9844
},
{
"close": 143.34,
"ma": 154.9852
},
{
"close": 139.7,
"ma": 154.85099999999997
}
],
"sma200_series": [
{
"close": 199.42,
"ma": 290.8334499999999
},
{
"close": 196.93,
"ma": 290.2635999999999
},
{
"close": 197.81,
"ma": 289.7214999999999
},
{
"close": 201.49,
"ma": 289.17979999999983
},
{
"close": 202.5,
"ma": 288.6268999999998
},
{
"close": 201.47,
"ma": 288.0633499999998
},
{
"close": 203.73,
"ma": 287.5820499999998
},
{
"close": 200.87,
"ma": 287.0782999999998
},
{
"close": 192.33,
"ma": 286.5346999999998
},
{
"close": 193.62,
"ma": 285.99929999999983
},
{
"close": 192.21,
"ma": 285.47779999999983
},
{
"close": 189.56,
"ma": 284.93829999999986
},
{
"close": 188.31,
"ma": 284.39284999999984
},
{
"close": 182.87,
"ma": 283.8605999999998
},
{
"close": 160.02,
"ma": 283.2006499999998
},
{
"close": 172.14,
"ma": 282.61139999999983
},
{
"close": 175.04,
"ma": 282.04524999999984
},
{
"close": 171.39,
"ma": 281.48494999999986
},
{
"close": 167.53,
"ma": 280.90144999999984
},
{
"close": 151.28,
"ma": 280.2530499999998
},
{
"close": 160.4,
"ma": 279.62719999999985
},
{
"close": 154.16,
"ma": 278.96464999999984
},
{
"close": 154.17,
"ma": 278.3025999999998
},
{
"close": 158.35,
"ma": 277.6432499999998
},
{
"close": 148.84,
"ma": 276.92609999999985
},
{
"close": 148.68,
"ma": 276.21204999999986
},
{
"close": 147.46,
"ma": 275.45799999999986
},
{
"close": 152.49,
"ma": 274.77844999999985
},
{
"close": 154.61,
"ma": 274.12694999999985
},
{
"close": 156.59,
"ma": 273.4710499999999
},
{
"close": 156.89,
"ma": 272.85049999999984
},
{
"close": 154.87,
"ma": 272.23834999999985
},
{
"close": 153.8,
"ma": 271.4895999999998
},
{
"close": 146.01,
"ma": 270.6841499999998
},
{
"close": 142.65,
"ma": 269.8731999999998
},
{
"close": 144.94,
"ma": 269.04974999999985
},
{
"close": 148.13,
"ma": 268.24699999999984
},
{
"close": 142.43,
"ma": 267.3802499999999
},
{
"close": 143.3,
"ma": 266.4903999999999
},
{
"close": 146.41,
"ma": 265.6070999999999
},
{
"close": 153.22,
"ma": 264.73579999999987
},
{
"close": 151.51,
"ma": 263.82834999999983
},
{
"close": 159.61,
"ma": 262.9871499999999
},
{
"close": 150.71,
"ma": 262.08684999999986
},
{
"close": 149.19,
"ma": 261.18779999999987
},
{
"close": 149.7,
"ma": 260.27714999999984
},
{
"close": 148.14,
"ma": 259.34609999999986
},
{
"close": 147.69,
"ma": 258.3965499999999
},
{
"close": 143.52,
"ma": 257.41474999999986
},
{
"close": 145.76,
"ma": 256.4189499999999
},
{
"close": 138.97,
"ma": 255.39614999999992
},
{
"close": 143.9,
"ma": 254.3832999999999
},
{
"close": 148.88,
"ma": 253.38554999999988
},
{
"close": 153.82,
"ma": 252.4068499999999
},
{
"close": 158.25,
"ma": 251.4339999999999
},
{
"close": 157.74,
"ma": 250.53464999999989
},
{
"close": 152.25,
"ma": 249.6061999999999
},
{
"close": 159.79,
"ma": 248.69624999999988
},
{
"close": 164.48,
"ma": 247.8171999999999
},
{
"close": 159.77,
"ma": 246.9553999999999
},
{
"close": 161.55,
"ma": 246.15204999999992
},
{
"close": 157.46,
"ma": 245.2717999999999
},
{
"close": 158.29,
"ma": 244.40904999999992
},
{
"close": 161.28,
"ma": 243.5398499999999
},
{
"close": 162.06,
"ma": 242.71114999999986
},
{
"close": 159.12,
"ma": 241.87189999999987
},
{
"close": 159.28,
"ma": 241.05039999999985
},
{
"close": 164.43,
"ma": 240.28254999999987
},
{
"close": 164.06,
"ma": 239.54974999999985
},
{
"close": 167.37,
"ma": 238.8429499999998
},
{
"close": 163.72,
"ma": 238.13164999999978
},
{
"close": 158.93,
"ma": 237.3652499999998
},
{
"close": 158.38,
"ma": 236.6115499999998
},
{
"close": 163.26,
"ma": 235.8693999999998
},
{
"close": 165,
"ma": 235.12714999999983
},
{
"close": 167.47,
"ma": 234.38704999999985
},
{
"close": 170.62,
"ma": 233.63824999999983
},
{
"close": 165.68,
"ma": 232.89404999999985
},
{
"close": 165.35,
"ma": 232.14799999999985
},
{
"close": 169.7,
"ma": 231.40499999999986
},
{
"close": 166.82,
"ma": 230.67684999999986
},
{
"close": 133.26,
"ma": 229.76169999999988
},
{
"close": 139.3,
"ma": 228.86524999999986
},
{
"close": 141.17,
"ma": 227.9368499999999
},
{
"close": 142.85,
"ma": 227.00624999999988
},
{
"close": 144.7,
"ma": 226.08364999999986
},
{
"close": 145.06,
"ma": 225.19164999999987
},
{
"close": 146.44,
"ma": 224.31929999999986
},
{
"close": 143.34,
"ma": 223.40699999999987
},
{
"close": 139.7,
"ma": 222.4837999999999
}
],
"structure": {
"ema8": 145.0449178389535,
"ema21": 151.16690262580232,
"ema50": 157.01276297985723,
"ema200": 205.0600652061034,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.6,
"macd": {
"macd": -4.791,
"signal": -3.014,
"histogram": -1.777
},
"bollinger": {
"mid": 154.54,
"upper": 178.83,
"lower": 130.25,
"width_pct": 31.43
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 34,
"intraday_support": false
},
"momentum": {
"roc10": -17.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 215453794.3344,
"avg_vol": 1529499
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 33.0
}
}
}
}
}