{
"price": {
"symbol": "PNW",
"name": "Pinnacle West Capital Corporation",
"price": 97.54,
"changePercentage": -0.51,
"change": -0.5,
"volume": 1443835,
"dayLow": 97.195,
"dayHigh": 98.42,
"yearHigh": 111.16,
"yearLow": 86.18,
"marketCap": 11820579980,
"priceAvg50": 97.4158,
"priceAvg200": 99.18915,
"exchange": "NYSE",
"open": 98.04,
"previousClose": 98.04,
"timestamp": 1791403202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 97.8396,
"c": 97.89
},
{
"t": "2026-08-28",
"v": 97.552,
"c": 97.64
},
{
"t": "2026-08-31",
"v": 97.4772,
"c": 97.64
},
{
"t": "2026-09-01",
"v": 97.5597,
"c": 97.66
},
{
"t": "2026-09-02",
"v": 97.3976,
"c": 97.38
},
{
"t": "2026-09-03",
"v": 97.9111,
"c": 98
},
{
"t": "2026-09-04",
"v": 97.5899,
"c": 97.52
},
{
"t": "2026-09-08",
"v": 98.2046,
"c": 98.04
},
{
"t": "2026-09-09",
"v": 97.1559,
"c": 97.18
},
{
"t": "2026-09-10",
"v": 96.7086,
"c": 96.59
},
{
"t": "2026-09-11",
"v": 96.3481,
"c": 96.1
},
{
"t": "2026-09-14",
"v": 95.4972,
"c": 95.4
},
{
"t": "2026-09-15",
"v": 94.9338,
"c": 94.9
},
{
"t": "2026-09-16",
"v": 95.1162,
"c": 94.99
},
{
"t": "2026-09-17",
"v": 95.5537,
"c": 95.59
},
{
"t": "2026-09-18",
"v": 94.2473,
"c": 94.21
},
{
"t": "2026-09-21",
"v": 93.3557,
"c": 93.31
},
{
"t": "2026-09-22",
"v": 93.3307,
"c": 93.16
},
{
"t": "2026-09-23",
"v": 91.8588,
"c": 92.05
},
{
"t": "2026-09-24",
"v": 91.2954,
"c": 91.08
},
{
"t": "2026-09-25",
"v": 91.4084,
"c": 91.74
},
{
"t": "2026-09-28",
"v": 91.2785,
"c": 91.32
},
{
"t": "2026-09-29",
"v": 92.8897,
"c": 93.4
},
{
"t": "2026-09-30",
"v": 93.3328,
"c": 93.04
},
{
"t": "2026-10-01",
"v": 93.9394,
"c": 94.63
},
{
"t": "2026-10-02",
"v": 95.8813,
"c": 95.92
},
{
"t": "2026-10-05",
"v": 96.1553,
"c": 95.96
},
{
"t": "2026-10-06",
"v": 97.6475,
"c": 98.04
},
{
"t": "2026-10-07",
"v": 97.7789,
"c": 97.54
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "below",
"gap_pct": -0.24,
"streak_days": 1
}
},
"company": {
"symbol": "PNW",
"price": 97.54,
"marketCap": 11820579980,
"beta": 0.424,
"lastDividend": 3.64,
"range": "86.18-111.16",
"change": -0.5,
"changePercentage": -0.51,
"volume": 1443835,
"averageVolume": 1211989,
"companyName": "Pinnacle West Capital Corporation",
"currency": "USD",
"cik": "0000764622",
"isin": "US7234841010",
"cusip": "723484101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.pinnaclewest.com",
"description": "Pinnacle West Capital Corporation (PNW), primarily operating through its Arizona Public Service Company (APS) subsidiary, delivers retail and wholesale electricity services predominantly within Arizona. The company manages the full scope of electricity provision, encompassing generation, transmission, and distribution, leveraging a diverse energy portfolio that includes coal, nuclear, natural gas, oil, and solar power facilities. Its robust infrastructure for power delivery features approximately 5,814 pole miles of overhead transmission lines and roughly 74 miles of subterranean transmission lines. For distribution, the company maintains about 11,258 miles of overhead lines and an estimated 22,821 miles of underground primary cabling. This network is further supported by 475 owned and managed transmission and distribution substations. PNW possesses or leases roughly 6,323 megawatts of regulated power generation capacity and supplies electricity to an estimated 1.3 million customers. Established in 1985, Pinnacle West Capital Corporation's corporate headquarters are situated in Phoenix, Arizona.",
"ceo": "Theodore N. Geisler",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "6610",
"phone": "602 250 1000",
"address": "400 North Fifth Street",
"city": "Phoenix",
"state": "AZ",
"zip": "85072-3999",
"image": "https://images.financialmodelingprep.com/symbol/PNW.png",
"ipoDate": "1961-08-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-30",
"accession": "0000764622-26-000049",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000076462226000049/pnw-20260930.htm"
},
{
"form": "8-K",
"date": "2026-09-04",
"accession": "0000764622-26-000046",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000076462226000046/pnw-20260904.htm"
},
{
"form": "8-K",
"date": "2026-08-13",
"accession": "0001104659-26-095989",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000110465926095989/tm2622461d5_8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-12",
"accession": "0000313028-26-000041",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000031302826000041/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001628280-26-055895",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000162828026055895/xslF345X06/wk-form4_1786491722.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001628280-26-055893",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000162828026055893/xslF345X06/wk-form4_1786491337.xml"
},
{
"form": "8-K",
"date": "2026-08-07",
"accession": "0000764622-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000076462226000044/pnw-20260807.htm"
},
{
"form": "144",
"date": "2026-08-07",
"accession": "0001950047-26-007779",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000195004726007779/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-07",
"accession": "0001628280-26-054791",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000162828026054791/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001104659-26-090108",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000110465926090108/tm2621767d2_8k.htm"
},
{
"form": "424B5",
"date": "2026-08-04",
"accession": "0001104659-26-090107",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000110465926090107/tm2621767-1_424b5.htm"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0000764622-26-000041",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000076462226000041/pnw-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0000764622-26-000040",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000076462226000040/pnw-20260804.htm"
},
{
"form": "8-K",
"date": "2026-06-29",
"accession": "0000764622-26-000034",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000076462226000034/pnw-20260623.htm"
},
{
"form": "8-K",
"date": "2026-06-08",
"accession": "0000764622-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000076462226000031/pnw-20260608.htm"
}
]
},
"volume": {
"volume": 1443835,
"avgVolume": 1211989,
"short_ratio": [
{
"symbol": "PNW",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 466333,
"short_exempt_volume": 43,
"total_volume": 643828,
"short_volume_ratio": 0.7243,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 93.35,
"vah": 97.01,
"val": 91.83,
"profile": [
{
"price": 90.43,
"volume": 11877
},
{
"price": 90.56,
"volume": 123571
},
{
"price": 90.7,
"volume": 58801
},
{
"price": 90.83,
"volume": 145367
},
{
"price": 90.96,
"volume": 146084
},
{
"price": 91.09,
"volume": 403790
},
{
"price": 91.23,
"volume": 459358
},
{
"price": 91.36,
"volume": 669598
},
{
"price": 91.49,
"volume": 324400
},
{
"price": 91.63,
"volume": 442027
},
{
"price": 91.76,
"volume": 584579
},
{
"price": 91.89,
"volume": 316766
},
{
"price": 92.03,
"volume": 360028
},
{
"price": 92.16,
"volume": 57884
},
{
"price": 92.29,
"volume": 44874
},
{
"price": 92.42,
"volume": 118497
},
{
"price": 92.56,
"volume": 89369
},
{
"price": 92.69,
"volume": 61991
},
{
"price": 92.82,
"volume": 59437
},
{
"price": 92.96,
"volume": 81018
},
{
"price": 93.09,
"volume": 915203
},
{
"price": 93.22,
"volume": 587198
},
{
"price": 93.35,
"volume": 942478
},
{
"price": 93.49,
"volume": 332036
},
{
"price": 93.62,
"volume": 351820
},
{
"price": 93.75,
"volume": 484362
},
{
"price": 93.89,
"volume": 238120
},
{
"price": 94.02,
"volume": 434377
},
{
"price": 94.15,
"volume": 819217
},
{
"price": 94.29,
"volume": 546695
},
{
"price": 94.42,
"volume": 126995
},
{
"price": 94.55,
"volume": 215461
},
{
"price": 94.68,
"volume": 101723
},
{
"price": 94.82,
"volume": 476979
},
{
"price": 94.95,
"volume": 327514
},
{
"price": 95.08,
"volume": 72910
},
{
"price": 95.22,
"volume": 104187
},
{
"price": 95.35,
"volume": 372120
},
{
"price": 95.48,
"volume": 535478
},
{
"price": 95.61,
"volume": 748877
},
{
"price": 95.75,
"volume": 304066
},
{
"price": 95.88,
"volume": 145375
},
{
"price": 96.01,
"volume": 460198
},
{
"price": 96.15,
"volume": 478180
},
{
"price": 96.28,
"volume": 559968
},
{
"price": 96.41,
"volume": 219374
},
{
"price": 96.55,
"volume": 147823
},
{
"price": 96.68,
"volume": 265152
},
{
"price": 96.81,
"volume": 301250
},
{
"price": 96.94,
"volume": 116836
},
{
"price": 97.08,
"volume": 33832
},
{
"price": 97.21,
"volume": 78536
},
{
"price": 97.34,
"volume": 96497
},
{
"price": 97.48,
"volume": 170524
},
{
"price": 97.61,
"volume": 391161
},
{
"price": 97.74,
"volume": 338446
},
{
"price": 97.87,
"volume": 159433
},
{
"price": 98.01,
"volume": 323918
},
{
"price": 98.14,
"volume": 322163
},
{
"price": 98.27,
"volume": 141160
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 4.34,
"etf_rvol": 1.4,
"rs_5d": 0.5,
"leading": false
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 97.995,
"h": 98.17,
"l": 97.55,
"c": 97.925
},
{
"t": 1791380100,
"o": 97.785,
"h": 97.885,
"l": 97.65,
"c": 97.785
},
{
"t": 1791380400,
"o": 97.785,
"h": 97.99,
"l": 97.7,
"c": 97.7
},
{
"t": 1791380700,
"o": 97.785,
"h": 97.81,
"l": 97.785,
"c": 97.805
},
{
"t": 1791381000,
"o": 97.805,
"h": 97.805,
"l": 97.58,
"c": 97.58
},
{
"t": 1791381300,
"o": 97.565,
"h": 97.62,
"l": 97.43,
"c": 97.51
},
{
"t": 1791381600,
"o": 97.6,
"h": 97.75,
"l": 97.511,
"c": 97.57
},
{
"t": 1791381900,
"o": 97.52,
"h": 97.52,
"l": 97.36,
"c": 97.36
},
{
"t": 1791382200,
"o": 97.395,
"h": 97.41,
"l": 97.195,
"c": 97.35
},
{
"t": 1791382500,
"o": 97.37,
"h": 97.49,
"l": 97.25,
"c": 97.25
},
{
"t": 1791382800,
"o": 97.29,
"h": 97.465,
"l": 97.2,
"c": 97.45
},
{
"t": 1791383100,
"o": 97.5,
"h": 97.72,
"l": 97.48,
"c": 97.6
},
{
"t": 1791383400,
"o": 97.61,
"h": 97.62,
"l": 97.61,
"c": 97.62
},
{
"t": 1791383700,
"o": 97.6,
"h": 97.6,
"l": 97.515,
"c": 97.515
},
{
"t": 1791384000,
"o": 97.43,
"h": 97.43,
"l": 97.43,
"c": 97.43
},
{
"t": 1791384300,
"o": 97.51,
"h": 97.585,
"l": 97.42,
"c": 97.465
},
{
"t": 1791384600,
"o": 97.51,
"h": 97.77,
"l": 97.48,
"c": 97.755
},
{
"t": 1791384900,
"o": 97.76,
"h": 97.785,
"l": 97.7,
"c": 97.725
},
{
"t": 1791385200,
"o": 97.74,
"h": 97.75,
"l": 97.7,
"c": 97.72
},
{
"t": 1791385500,
"o": 97.72,
"h": 97.89,
"l": 97.72,
"c": 97.87
},
{
"t": 1791385800,
"o": 97.91,
"h": 98.03,
"l": 97.91,
"c": 97.96
},
{
"t": 1791386100,
"o": 97.86,
"h": 97.86,
"l": 97.79,
"c": 97.795
},
{
"t": 1791386400,
"o": 97.8,
"h": 97.89,
"l": 97.795,
"c": 97.87
},
{
"t": 1791386700,
"o": 97.9,
"h": 97.91,
"l": 97.795,
"c": 97.87
},
{
"t": 1791387000,
"o": 97.865,
"h": 97.94,
"l": 97.855,
"c": 97.88
},
{
"t": 1791387300,
"o": 97.94,
"h": 98,
"l": 97.9,
"c": 97.9
},
{
"t": 1791387600,
"o": 97.9575,
"h": 98.01,
"l": 97.9575,
"c": 97.98
},
{
"t": 1791387900,
"o": 97.965,
"h": 98.04,
"l": 97.925,
"c": 97.94
},
{
"t": 1791388200,
"o": 97.98,
"h": 98.05,
"l": 97.915,
"c": 98.035
},
{
"t": 1791388500,
"o": 97.93,
"h": 98,
"l": 97.925,
"c": 97.99
},
{
"t": 1791388800,
"o": 98.03,
"h": 98.04,
"l": 97.975,
"c": 97.995
},
{
"t": 1791389100,
"o": 97.995,
"h": 98.05,
"l": 97.995,
"c": 98
},
{
"t": 1791389400,
"o": 98.01,
"h": 98.02,
"l": 98,
"c": 98.0175
},
{
"t": 1791389700,
"o": 97.99,
"h": 98.075,
"l": 97.97,
"c": 98.075
},
{
"t": 1791390000,
"o": 98.0675,
"h": 98.095,
"l": 98.01,
"c": 98.04
},
{
"t": 1791390300,
"o": 98.04,
"h": 98.16,
"l": 98.04,
"c": 98.16
},
{
"t": 1791390600,
"o": 98.14,
"h": 98.16,
"l": 98.09,
"c": 98.13
},
{
"t": 1791390900,
"o": 98.13,
"h": 98.13,
"l": 98.005,
"c": 98.07
},
{
"t": 1791391200,
"o": 98.04,
"h": 98.1,
"l": 97.97,
"c": 98.1
},
{
"t": 1791391500,
"o": 98.09,
"h": 98.125,
"l": 97.96,
"c": 98.04
},
{
"t": 1791391800,
"o": 97.97,
"h": 98.08,
"l": 97.97,
"c": 98.06
},
{
"t": 1791392100,
"o": 98.03,
"h": 98.055,
"l": 98,
"c": 98.03
},
{
"t": 1791392400,
"o": 98.055,
"h": 98.08,
"l": 97.985,
"c": 98.01
},
{
"t": 1791392700,
"o": 97.95,
"h": 98.06,
"l": 97.91,
"c": 98.035
},
{
"t": 1791393000,
"o": 98.09,
"h": 98.18,
"l": 98.09,
"c": 98.155
},
{
"t": 1791393300,
"o": 98.19,
"h": 98.26,
"l": 98.15,
"c": 98.225
},
{
"t": 1791393600,
"o": 98.18,
"h": 98.25,
"l": 98.1725,
"c": 98.18
},
{
"t": 1791393900,
"o": 98.18,
"h": 98.27,
"l": 98.18,
"c": 98.245
},
{
"t": 1791394200,
"o": 98.26,
"h": 98.29,
"l": 98.165,
"c": 98.185
},
{
"t": 1791394500,
"o": 98.229,
"h": 98.24,
"l": 98.0301,
"c": 98.16
},
{
"t": 1791394800,
"o": 98.125,
"h": 98.17,
"l": 98.115,
"c": 98.16
},
{
"t": 1791395100,
"o": 98.16,
"h": 98.29,
"l": 98.16,
"c": 98.275
},
{
"t": 1791395400,
"o": 98.28,
"h": 98.31,
"l": 98.25,
"c": 98.31
},
{
"t": 1791395700,
"o": 98.295,
"h": 98.32,
"l": 98.25,
"c": 98.285
},
{
"t": 1791396000,
"o": 98.29,
"h": 98.29,
"l": 98.21,
"c": 98.22
},
{
"t": 1791396300,
"o": 98.22,
"h": 98.305,
"l": 98.22,
"c": 98.245
},
{
"t": 1791396600,
"o": 98.245,
"h": 98.245,
"l": 98.215,
"c": 98.215
},
{
"t": 1791396900,
"o": 98.215,
"h": 98.25,
"l": 98.215,
"c": 98.25
},
{
"t": 1791397200,
"o": 98.2,
"h": 98.24,
"l": 98.18,
"c": 98.195
},
{
"t": 1791397500,
"o": 98.2,
"h": 98.42,
"l": 98.2,
"c": 98.26
},
{
"t": 1791397800,
"o": 98.27,
"h": 98.31,
"l": 98.27,
"c": 98.2701
},
{
"t": 1791398100,
"o": 98.25,
"h": 98.28,
"l": 98.22,
"c": 98.22
},
{
"t": 1791398400,
"o": 98.22,
"h": 98.315,
"l": 98.22,
"c": 98.315
},
{
"t": 1791398700,
"o": 98.32,
"h": 98.36,
"l": 98.32,
"c": 98.34
},
{
"t": 1791399000,
"o": 98.34,
"h": 98.34,
"l": 98.23,
"c": 98.28
},
{
"t": 1791399300,
"o": 98.265,
"h": 98.29,
"l": 98.26,
"c": 98.29
},
{
"t": 1791399600,
"o": 98.29,
"h": 98.3,
"l": 98.035,
"c": 98.11
},
{
"t": 1791399900,
"o": 98.1,
"h": 98.2,
"l": 98.1,
"c": 98.2
},
{
"t": 1791400200,
"o": 98.205,
"h": 98.23,
"l": 98.17,
"c": 98.195
},
{
"t": 1791400500,
"o": 98.195,
"h": 98.195,
"l": 98.08,
"c": 98.15
},
{
"t": 1791400800,
"o": 98.15,
"h": 98.19,
"l": 98.05,
"c": 98.12
},
{
"t": 1791401100,
"o": 98.12,
"h": 98.18,
"l": 98,
"c": 98
},
{
"t": 1791401400,
"o": 97.995,
"h": 98.02,
"l": 97.95,
"c": 97.965
},
{
"t": 1791401700,
"o": 98.01,
"h": 98.03,
"l": 97.91,
"c": 97.93
},
{
"t": 1791402000,
"o": 97.93,
"h": 97.93,
"l": 97.8275,
"c": 97.84
},
{
"t": 1791402300,
"o": 97.8,
"h": 97.8,
"l": 97.51,
"c": 97.56
},
{
"t": 1791402600,
"o": 97.58,
"h": 97.82,
"l": 97.58,
"c": 97.675
},
{
"t": 1791402900,
"o": 97.67,
"h": 97.75,
"l": 97.53,
"c": 97.54
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 98.0704
},
{
"t": 1791380100,
"v": 97.7831
},
{
"t": 1791380400,
"v": 97.849
},
{
"t": 1791380700,
"v": 97.8014
},
{
"t": 1791381000,
"v": 97.6444
},
{
"t": 1791381300,
"v": 97.5294
},
{
"t": 1791381600,
"v": 97.5635
},
{
"t": 1791381900,
"v": 97.4412
},
{
"t": 1791382200,
"v": 97.349
},
{
"t": 1791382500,
"v": 97.3531
},
{
"t": 1791382800,
"v": 97.3628
},
{
"t": 1791383100,
"v": 97.5576
},
{
"t": 1791383400,
"v": 97.6158
},
{
"t": 1791383700,
"v": 97.5607
},
{
"t": 1791384000,
"v": 97.428
},
{
"t": 1791384300,
"v": 97.5035
},
{
"t": 1791384600,
"v": 97.6382
},
{
"t": 1791384900,
"v": 97.7512
},
{
"t": 1791385200,
"v": 97.7216
},
{
"t": 1791385500,
"v": 97.7966
},
{
"t": 1791385800,
"v": 97.9635
},
{
"t": 1791386100,
"v": 97.825
},
{
"t": 1791386400,
"v": 97.8435
},
{
"t": 1791386700,
"v": 97.8368
},
{
"t": 1791387000,
"v": 97.8896
},
{
"t": 1791387300,
"v": 97.9482
},
{
"t": 1791387600,
"v": 97.9793
},
{
"t": 1791387900,
"v": 97.9685
},
{
"t": 1791388200,
"v": 97.9745
},
{
"t": 1791388500,
"v": 97.9793
},
{
"t": 1791388800,
"v": 97.999
},
{
"t": 1791389100,
"v": 97.9992
},
{
"t": 1791389400,
"v": 98.0124
},
{
"t": 1791389700,
"v": 98.0176
},
{
"t": 1791390000,
"v": 98.0515
},
{
"t": 1791390300,
"v": 98.084
},
{
"t": 1791390600,
"v": 98.1296
},
{
"t": 1791390900,
"v": 98.0794
},
{
"t": 1791391200,
"v": 98.0212
},
{
"t": 1791391500,
"v": 98.0868
},
{
"t": 1791391800,
"v": 98.0334
},
{
"t": 1791392100,
"v": 98.0282
},
{
"t": 1791392400,
"v": 98.0059
},
{
"t": 1791392700,
"v": 97.9877
},
{
"t": 1791393000,
"v": 98.1468
},
{
"t": 1791393300,
"v": 98.2039
},
{
"t": 1791393600,
"v": 98.1972
},
{
"t": 1791393900,
"v": 98.2351
},
{
"t": 1791394200,
"v": 98.232
},
{
"t": 1791394500,
"v": 98.1629
},
{
"t": 1791394800,
"v": 98.149
},
{
"t": 1791395100,
"v": 98.2448
},
{
"t": 1791395400,
"v": 98.2753
},
{
"t": 1791395700,
"v": 98.2816
},
{
"t": 1791396000,
"v": 98.2488
},
{
"t": 1791396300,
"v": 98.2664
},
{
"t": 1791396600,
"v": 98.2389
},
{
"t": 1791396900,
"v": 98.2322
},
{
"t": 1791397200,
"v": 98.2072
},
{
"t": 1791397500,
"v": 98.3166
},
{
"t": 1791397800,
"v": 98.2915
},
{
"t": 1791398100,
"v": 98.2529
},
{
"t": 1791398400,
"v": 98.264
},
{
"t": 1791398700,
"v": 98.3434
},
{
"t": 1791399000,
"v": 98.2844
},
{
"t": 1791399300,
"v": 98.2818
},
{
"t": 1791399600,
"v": 98.1805
},
{
"t": 1791399900,
"v": 98.156
},
{
"t": 1791400200,
"v": 98.2032
},
{
"t": 1791400500,
"v": 98.1506
},
{
"t": 1791400800,
"v": 98.1084
},
{
"t": 1791401100,
"v": 98.115
},
{
"t": 1791401400,
"v": 97.9977
},
{
"t": 1791401700,
"v": 97.9943
},
{
"t": 1791402000,
"v": 97.8905
},
{
"t": 1791402300,
"v": 97.6457
},
{
"t": 1791402600,
"v": 97.7174
},
{
"t": 1791402900,
"v": 97.6236
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 97.995,
"h": 98.17,
"l": 97.55,
"c": 97.925
},
{
"t": 1791380100,
"o": 97.785,
"h": 97.885,
"l": 97.65,
"c": 97.785
},
{
"t": 1791380400,
"o": 97.785,
"h": 97.99,
"l": 97.7,
"c": 97.7
},
{
"t": 1791380700,
"o": 97.785,
"h": 97.81,
"l": 97.785,
"c": 97.805
},
{
"t": 1791381000,
"o": 97.805,
"h": 97.805,
"l": 97.58,
"c": 97.58
},
{
"t": 1791381300,
"o": 97.565,
"h": 97.62,
"l": 97.43,
"c": 97.51
},
{
"t": 1791381600,
"o": 97.6,
"h": 97.75,
"l": 97.511,
"c": 97.57
},
{
"t": 1791381900,
"o": 97.52,
"h": 97.52,
"l": 97.36,
"c": 97.36
},
{
"t": 1791382200,
"o": 97.395,
"h": 97.41,
"l": 97.195,
"c": 97.35
},
{
"t": 1791382500,
"o": 97.37,
"h": 97.49,
"l": 97.25,
"c": 97.25
},
{
"t": 1791382800,
"o": 97.29,
"h": 97.465,
"l": 97.2,
"c": 97.45
},
{
"t": 1791383100,
"o": 97.5,
"h": 97.72,
"l": 97.48,
"c": 97.6
},
{
"t": 1791383400,
"o": 97.61,
"h": 97.62,
"l": 97.61,
"c": 97.62
},
{
"t": 1791383700,
"o": 97.6,
"h": 97.6,
"l": 97.515,
"c": 97.515
},
{
"t": 1791384000,
"o": 97.43,
"h": 97.43,
"l": 97.43,
"c": 97.43
},
{
"t": 1791384300,
"o": 97.51,
"h": 97.585,
"l": 97.42,
"c": 97.465
},
{
"t": 1791384600,
"o": 97.51,
"h": 97.77,
"l": 97.48,
"c": 97.755
},
{
"t": 1791384900,
"o": 97.76,
"h": 97.785,
"l": 97.7,
"c": 97.725
},
{
"t": 1791385200,
"o": 97.74,
"h": 97.75,
"l": 97.7,
"c": 97.72
},
{
"t": 1791385500,
"o": 97.72,
"h": 97.89,
"l": 97.72,
"c": 97.87
},
{
"t": 1791385800,
"o": 97.91,
"h": 98.03,
"l": 97.91,
"c": 97.96
},
{
"t": 1791386100,
"o": 97.86,
"h": 97.86,
"l": 97.79,
"c": 97.795
},
{
"t": 1791386400,
"o": 97.8,
"h": 97.89,
"l": 97.795,
"c": 97.87
},
{
"t": 1791386700,
"o": 97.9,
"h": 97.91,
"l": 97.795,
"c": 97.87
},
{
"t": 1791387000,
"o": 97.865,
"h": 97.94,
"l": 97.855,
"c": 97.88
},
{
"t": 1791387300,
"o": 97.94,
"h": 98,
"l": 97.9,
"c": 97.9
},
{
"t": 1791387600,
"o": 97.9575,
"h": 98.01,
"l": 97.9575,
"c": 97.98
},
{
"t": 1791387900,
"o": 97.965,
"h": 98.04,
"l": 97.925,
"c": 97.94
},
{
"t": 1791388200,
"o": 97.98,
"h": 98.05,
"l": 97.915,
"c": 98.035
},
{
"t": 1791388500,
"o": 97.93,
"h": 98,
"l": 97.925,
"c": 97.99
},
{
"t": 1791388800,
"o": 98.03,
"h": 98.04,
"l": 97.975,
"c": 97.995
},
{
"t": 1791389100,
"o": 97.995,
"h": 98.05,
"l": 97.995,
"c": 98
},
{
"t": 1791389400,
"o": 98.01,
"h": 98.02,
"l": 98,
"c": 98.0175
},
{
"t": 1791389700,
"o": 97.99,
"h": 98.075,
"l": 97.97,
"c": 98.075
},
{
"t": 1791390000,
"o": 98.0675,
"h": 98.095,
"l": 98.01,
"c": 98.04
},
{
"t": 1791390300,
"o": 98.04,
"h": 98.16,
"l": 98.04,
"c": 98.16
},
{
"t": 1791390600,
"o": 98.14,
"h": 98.16,
"l": 98.09,
"c": 98.13
},
{
"t": 1791390900,
"o": 98.13,
"h": 98.13,
"l": 98.005,
"c": 98.07
},
{
"t": 1791391200,
"o": 98.04,
"h": 98.1,
"l": 97.97,
"c": 98.1
},
{
"t": 1791391500,
"o": 98.09,
"h": 98.125,
"l": 97.96,
"c": 98.04
},
{
"t": 1791391800,
"o": 97.97,
"h": 98.08,
"l": 97.97,
"c": 98.06
},
{
"t": 1791392100,
"o": 98.03,
"h": 98.055,
"l": 98,
"c": 98.03
},
{
"t": 1791392400,
"o": 98.055,
"h": 98.08,
"l": 97.985,
"c": 98.01
},
{
"t": 1791392700,
"o": 97.95,
"h": 98.06,
"l": 97.91,
"c": 98.035
},
{
"t": 1791393000,
"o": 98.09,
"h": 98.18,
"l": 98.09,
"c": 98.155
},
{
"t": 1791393300,
"o": 98.19,
"h": 98.26,
"l": 98.15,
"c": 98.225
},
{
"t": 1791393600,
"o": 98.18,
"h": 98.25,
"l": 98.1725,
"c": 98.18
},
{
"t": 1791393900,
"o": 98.18,
"h": 98.27,
"l": 98.18,
"c": 98.245
},
{
"t": 1791394200,
"o": 98.26,
"h": 98.29,
"l": 98.165,
"c": 98.185
},
{
"t": 1791394500,
"o": 98.229,
"h": 98.24,
"l": 98.0301,
"c": 98.16
},
{
"t": 1791394800,
"o": 98.125,
"h": 98.17,
"l": 98.115,
"c": 98.16
},
{
"t": 1791395100,
"o": 98.16,
"h": 98.29,
"l": 98.16,
"c": 98.275
},
{
"t": 1791395400,
"o": 98.28,
"h": 98.31,
"l": 98.25,
"c": 98.31
},
{
"t": 1791395700,
"o": 98.295,
"h": 98.32,
"l": 98.25,
"c": 98.285
},
{
"t": 1791396000,
"o": 98.29,
"h": 98.29,
"l": 98.21,
"c": 98.22
},
{
"t": 1791396300,
"o": 98.22,
"h": 98.305,
"l": 98.22,
"c": 98.245
},
{
"t": 1791396600,
"o": 98.245,
"h": 98.245,
"l": 98.215,
"c": 98.215
},
{
"t": 1791396900,
"o": 98.215,
"h": 98.25,
"l": 98.215,
"c": 98.25
},
{
"t": 1791397200,
"o": 98.2,
"h": 98.24,
"l": 98.18,
"c": 98.195
},
{
"t": 1791397500,
"o": 98.2,
"h": 98.42,
"l": 98.2,
"c": 98.26
},
{
"t": 1791397800,
"o": 98.27,
"h": 98.31,
"l": 98.27,
"c": 98.2701
},
{
"t": 1791398100,
"o": 98.25,
"h": 98.28,
"l": 98.22,
"c": 98.22
},
{
"t": 1791398400,
"o": 98.22,
"h": 98.315,
"l": 98.22,
"c": 98.315
},
{
"t": 1791398700,
"o": 98.32,
"h": 98.36,
"l": 98.32,
"c": 98.34
},
{
"t": 1791399000,
"o": 98.34,
"h": 98.34,
"l": 98.23,
"c": 98.28
},
{
"t": 1791399300,
"o": 98.265,
"h": 98.29,
"l": 98.26,
"c": 98.29
},
{
"t": 1791399600,
"o": 98.29,
"h": 98.3,
"l": 98.035,
"c": 98.11
},
{
"t": 1791399900,
"o": 98.1,
"h": 98.2,
"l": 98.1,
"c": 98.2
},
{
"t": 1791400200,
"o": 98.205,
"h": 98.23,
"l": 98.17,
"c": 98.195
},
{
"t": 1791400500,
"o": 98.195,
"h": 98.195,
"l": 98.08,
"c": 98.15
},
{
"t": 1791400800,
"o": 98.15,
"h": 98.19,
"l": 98.05,
"c": 98.12
},
{
"t": 1791401100,
"o": 98.12,
"h": 98.18,
"l": 98,
"c": 98
},
{
"t": 1791401400,
"o": 97.995,
"h": 98.02,
"l": 97.95,
"c": 97.965
},
{
"t": 1791401700,
"o": 98.01,
"h": 98.03,
"l": 97.91,
"c": 97.93
},
{
"t": 1791402000,
"o": 97.93,
"h": 97.93,
"l": 97.8275,
"c": 97.84
},
{
"t": 1791402300,
"o": 97.8,
"h": 97.8,
"l": 97.51,
"c": 97.56
},
{
"t": 1791402600,
"o": 97.58,
"h": 97.82,
"l": 97.58,
"c": 97.675
},
{
"t": 1791402900,
"o": 97.67,
"h": 97.75,
"l": 97.53,
"c": 97.54
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 97.925
},
{
"t": 1791380100,
"v": 97.897
},
{
"t": 1791380400,
"v": 97.8576
},
{
"t": 1791380700,
"v": 97.8471
},
{
"t": 1791381000,
"v": 97.7937
},
{
"t": 1791381300,
"v": 97.7369
},
{
"t": 1791381600,
"v": 97.7035
},
{
"t": 1791381900,
"v": 97.6348
},
{
"t": 1791382200,
"v": 97.5779
},
{
"t": 1791382500,
"v": 97.5123
},
{
"t": 1791382800,
"v": 97.4998
},
{
"t": 1791383100,
"v": 97.5199
},
{
"t": 1791383400,
"v": 97.5399
},
{
"t": 1791383700,
"v": 97.5349
},
{
"t": 1791384000,
"v": 97.5139
},
{
"t": 1791384300,
"v": 97.5041
},
{
"t": 1791384600,
"v": 97.5543
},
{
"t": 1791384900,
"v": 97.5885
},
{
"t": 1791385200,
"v": 97.6148
},
{
"t": 1791385500,
"v": 97.6658
},
{
"t": 1791385800,
"v": 97.7246
},
{
"t": 1791386100,
"v": 97.7387
},
{
"t": 1791386400,
"v": 97.765
},
{
"t": 1791386700,
"v": 97.786
},
{
"t": 1791387000,
"v": 97.8048
},
{
"t": 1791387300,
"v": 97.8238
},
{
"t": 1791387600,
"v": 97.8551
},
{
"t": 1791387900,
"v": 97.872
},
{
"t": 1791388200,
"v": 97.9046
},
{
"t": 1791388500,
"v": 97.9217
},
{
"t": 1791388800,
"v": 97.9364
},
{
"t": 1791389100,
"v": 97.9491
},
{
"t": 1791389400,
"v": 97.9628
},
{
"t": 1791389700,
"v": 97.9852
},
{
"t": 1791390000,
"v": 97.9962
},
{
"t": 1791390300,
"v": 98.0289
},
{
"t": 1791390600,
"v": 98.0492
},
{
"t": 1791390900,
"v": 98.0533
},
{
"t": 1791391200,
"v": 98.0627
},
{
"t": 1791391500,
"v": 98.0581
},
{
"t": 1791391800,
"v": 98.0585
},
{
"t": 1791392100,
"v": 98.0528
},
{
"t": 1791392400,
"v": 98.0442
},
{
"t": 1791392700,
"v": 98.0424
},
{
"t": 1791393000,
"v": 98.0649
},
{
"t": 1791393300,
"v": 98.0969
},
{
"t": 1791393600,
"v": 98.1135
},
{
"t": 1791393900,
"v": 98.1398
},
{
"t": 1791394200,
"v": 98.1489
},
{
"t": 1791394500,
"v": 98.1511
},
{
"t": 1791394800,
"v": 98.1529
},
{
"t": 1791395100,
"v": 98.1773
},
{
"t": 1791395400,
"v": 98.2038
},
{
"t": 1791395700,
"v": 98.2201
},
{
"t": 1791396000,
"v": 98.2201
},
{
"t": 1791396300,
"v": 98.225
},
{
"t": 1791396600,
"v": 98.223
},
{
"t": 1791396900,
"v": 98.2284
},
{
"t": 1791397200,
"v": 98.2217
},
{
"t": 1791397500,
"v": 98.2294
},
{
"t": 1791397800,
"v": 98.2375
},
{
"t": 1791398100,
"v": 98.234
},
{
"t": 1791398400,
"v": 98.2502
},
{
"t": 1791398700,
"v": 98.2682
},
{
"t": 1791399000,
"v": 98.2705
},
{
"t": 1791399300,
"v": 98.2744
},
{
"t": 1791399600,
"v": 98.2415
},
{
"t": 1791399900,
"v": 98.2332
},
{
"t": 1791400200,
"v": 98.2256
},
{
"t": 1791400500,
"v": 98.2105
},
{
"t": 1791400800,
"v": 98.1924
},
{
"t": 1791401100,
"v": 98.1539
},
{
"t": 1791401400,
"v": 98.1161
},
{
"t": 1791401700,
"v": 98.0789
},
{
"t": 1791402000,
"v": 98.0311
},
{
"t": 1791402300,
"v": 97.9369
},
{
"t": 1791402600,
"v": 97.8845
},
{
"t": 1791402900,
"v": 97.8156
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 97.995,
"h": 98.17,
"l": 97.55,
"c": 97.925
},
{
"t": 1791380100,
"o": 97.785,
"h": 97.885,
"l": 97.65,
"c": 97.785
},
{
"t": 1791380400,
"o": 97.785,
"h": 97.99,
"l": 97.7,
"c": 97.7
},
{
"t": 1791380700,
"o": 97.785,
"h": 97.81,
"l": 97.785,
"c": 97.805
},
{
"t": 1791381000,
"o": 97.805,
"h": 97.805,
"l": 97.58,
"c": 97.58
},
{
"t": 1791381300,
"o": 97.565,
"h": 97.62,
"l": 97.43,
"c": 97.51
},
{
"t": 1791381600,
"o": 97.6,
"h": 97.75,
"l": 97.511,
"c": 97.57
},
{
"t": 1791381900,
"o": 97.52,
"h": 97.52,
"l": 97.36,
"c": 97.36
},
{
"t": 1791382200,
"o": 97.395,
"h": 97.41,
"l": 97.195,
"c": 97.35
},
{
"t": 1791382500,
"o": 97.37,
"h": 97.49,
"l": 97.25,
"c": 97.25
},
{
"t": 1791382800,
"o": 97.29,
"h": 97.465,
"l": 97.2,
"c": 97.45
},
{
"t": 1791383100,
"o": 97.5,
"h": 97.72,
"l": 97.48,
"c": 97.6
},
{
"t": 1791383400,
"o": 97.61,
"h": 97.62,
"l": 97.61,
"c": 97.62
},
{
"t": 1791383700,
"o": 97.6,
"h": 97.6,
"l": 97.515,
"c": 97.515
},
{
"t": 1791384000,
"o": 97.43,
"h": 97.43,
"l": 97.43,
"c": 97.43
},
{
"t": 1791384300,
"o": 97.51,
"h": 97.585,
"l": 97.42,
"c": 97.465
},
{
"t": 1791384600,
"o": 97.51,
"h": 97.77,
"l": 97.48,
"c": 97.755
},
{
"t": 1791384900,
"o": 97.76,
"h": 97.785,
"l": 97.7,
"c": 97.725
},
{
"t": 1791385200,
"o": 97.74,
"h": 97.75,
"l": 97.7,
"c": 97.72
},
{
"t": 1791385500,
"o": 97.72,
"h": 97.89,
"l": 97.72,
"c": 97.87
},
{
"t": 1791385800,
"o": 97.91,
"h": 98.03,
"l": 97.91,
"c": 97.96
},
{
"t": 1791386100,
"o": 97.86,
"h": 97.86,
"l": 97.79,
"c": 97.795
},
{
"t": 1791386400,
"o": 97.8,
"h": 97.89,
"l": 97.795,
"c": 97.87
},
{
"t": 1791386700,
"o": 97.9,
"h": 97.91,
"l": 97.795,
"c": 97.87
},
{
"t": 1791387000,
"o": 97.865,
"h": 97.94,
"l": 97.855,
"c": 97.88
},
{
"t": 1791387300,
"o": 97.94,
"h": 98,
"l": 97.9,
"c": 97.9
},
{
"t": 1791387600,
"o": 97.9575,
"h": 98.01,
"l": 97.9575,
"c": 97.98
},
{
"t": 1791387900,
"o": 97.965,
"h": 98.04,
"l": 97.925,
"c": 97.94
},
{
"t": 1791388200,
"o": 97.98,
"h": 98.05,
"l": 97.915,
"c": 98.035
},
{
"t": 1791388500,
"o": 97.93,
"h": 98,
"l": 97.925,
"c": 97.99
},
{
"t": 1791388800,
"o": 98.03,
"h": 98.04,
"l": 97.975,
"c": 97.995
},
{
"t": 1791389100,
"o": 97.995,
"h": 98.05,
"l": 97.995,
"c": 98
},
{
"t": 1791389400,
"o": 98.01,
"h": 98.02,
"l": 98,
"c": 98.0175
},
{
"t": 1791389700,
"o": 97.99,
"h": 98.075,
"l": 97.97,
"c": 98.075
},
{
"t": 1791390000,
"o": 98.0675,
"h": 98.095,
"l": 98.01,
"c": 98.04
},
{
"t": 1791390300,
"o": 98.04,
"h": 98.16,
"l": 98.04,
"c": 98.16
},
{
"t": 1791390600,
"o": 98.14,
"h": 98.16,
"l": 98.09,
"c": 98.13
},
{
"t": 1791390900,
"o": 98.13,
"h": 98.13,
"l": 98.005,
"c": 98.07
},
{
"t": 1791391200,
"o": 98.04,
"h": 98.1,
"l": 97.97,
"c": 98.1
},
{
"t": 1791391500,
"o": 98.09,
"h": 98.125,
"l": 97.96,
"c": 98.04
},
{
"t": 1791391800,
"o": 97.97,
"h": 98.08,
"l": 97.97,
"c": 98.06
},
{
"t": 1791392100,
"o": 98.03,
"h": 98.055,
"l": 98,
"c": 98.03
},
{
"t": 1791392400,
"o": 98.055,
"h": 98.08,
"l": 97.985,
"c": 98.01
},
{
"t": 1791392700,
"o": 97.95,
"h": 98.06,
"l": 97.91,
"c": 98.035
},
{
"t": 1791393000,
"o": 98.09,
"h": 98.18,
"l": 98.09,
"c": 98.155
},
{
"t": 1791393300,
"o": 98.19,
"h": 98.26,
"l": 98.15,
"c": 98.225
},
{
"t": 1791393600,
"o": 98.18,
"h": 98.25,
"l": 98.1725,
"c": 98.18
},
{
"t": 1791393900,
"o": 98.18,
"h": 98.27,
"l": 98.18,
"c": 98.245
},
{
"t": 1791394200,
"o": 98.26,
"h": 98.29,
"l": 98.165,
"c": 98.185
},
{
"t": 1791394500,
"o": 98.229,
"h": 98.24,
"l": 98.0301,
"c": 98.16
},
{
"t": 1791394800,
"o": 98.125,
"h": 98.17,
"l": 98.115,
"c": 98.16
},
{
"t": 1791395100,
"o": 98.16,
"h": 98.29,
"l": 98.16,
"c": 98.275
},
{
"t": 1791395400,
"o": 98.28,
"h": 98.31,
"l": 98.25,
"c": 98.31
},
{
"t": 1791395700,
"o": 98.295,
"h": 98.32,
"l": 98.25,
"c": 98.285
},
{
"t": 1791396000,
"o": 98.29,
"h": 98.29,
"l": 98.21,
"c": 98.22
},
{
"t": 1791396300,
"o": 98.22,
"h": 98.305,
"l": 98.22,
"c": 98.245
},
{
"t": 1791396600,
"o": 98.245,
"h": 98.245,
"l": 98.215,
"c": 98.215
},
{
"t": 1791396900,
"o": 98.215,
"h": 98.25,
"l": 98.215,
"c": 98.25
},
{
"t": 1791397200,
"o": 98.2,
"h": 98.24,
"l": 98.18,
"c": 98.195
},
{
"t": 1791397500,
"o": 98.2,
"h": 98.42,
"l": 98.2,
"c": 98.26
},
{
"t": 1791397800,
"o": 98.27,
"h": 98.31,
"l": 98.27,
"c": 98.2701
},
{
"t": 1791398100,
"o": 98.25,
"h": 98.28,
"l": 98.22,
"c": 98.22
},
{
"t": 1791398400,
"o": 98.22,
"h": 98.315,
"l": 98.22,
"c": 98.315
},
{
"t": 1791398700,
"o": 98.32,
"h": 98.36,
"l": 98.32,
"c": 98.34
},
{
"t": 1791399000,
"o": 98.34,
"h": 98.34,
"l": 98.23,
"c": 98.28
},
{
"t": 1791399300,
"o": 98.265,
"h": 98.29,
"l": 98.26,
"c": 98.29
},
{
"t": 1791399600,
"o": 98.29,
"h": 98.3,
"l": 98.035,
"c": 98.11
},
{
"t": 1791399900,
"o": 98.1,
"h": 98.2,
"l": 98.1,
"c": 98.2
},
{
"t": 1791400200,
"o": 98.205,
"h": 98.23,
"l": 98.17,
"c": 98.195
},
{
"t": 1791400500,
"o": 98.195,
"h": 98.195,
"l": 98.08,
"c": 98.15
},
{
"t": 1791400800,
"o": 98.15,
"h": 98.19,
"l": 98.05,
"c": 98.12
},
{
"t": 1791401100,
"o": 98.12,
"h": 98.18,
"l": 98,
"c": 98
},
{
"t": 1791401400,
"o": 97.995,
"h": 98.02,
"l": 97.95,
"c": 97.965
},
{
"t": 1791401700,
"o": 98.01,
"h": 98.03,
"l": 97.91,
"c": 97.93
},
{
"t": 1791402000,
"o": 97.93,
"h": 97.93,
"l": 97.8275,
"c": 97.84
},
{
"t": 1791402300,
"o": 97.8,
"h": 97.8,
"l": 97.51,
"c": 97.56
},
{
"t": 1791402600,
"o": 97.58,
"h": 97.82,
"l": 97.58,
"c": 97.675
},
{
"t": 1791402900,
"o": 97.67,
"h": 97.75,
"l": 97.53,
"c": 97.54
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 97.925
},
{
"t": 1791380100,
"v": 97.9123
},
{
"t": 1791380400,
"v": 97.893
},
{
"t": 1791380700,
"v": 97.885
},
{
"t": 1791381000,
"v": 97.8573
},
{
"t": 1791381300,
"v": 97.8257
},
{
"t": 1791381600,
"v": 97.8024
},
{
"t": 1791381900,
"v": 97.7622
},
{
"t": 1791382200,
"v": 97.7247
},
{
"t": 1791382500,
"v": 97.6816
},
{
"t": 1791382800,
"v": 97.6605
},
{
"t": 1791383100,
"v": 97.655
},
{
"t": 1791383400,
"v": 97.6518
},
{
"t": 1791383700,
"v": 97.6394
},
{
"t": 1791384000,
"v": 97.6204
},
{
"t": 1791384300,
"v": 97.6062
},
{
"t": 1791384600,
"v": 97.6198
},
{
"t": 1791384900,
"v": 97.6293
},
{
"t": 1791385200,
"v": 97.6376
},
{
"t": 1791385500,
"v": 97.6587
},
{
"t": 1791385800,
"v": 97.6861
},
{
"t": 1791386100,
"v": 97.696
},
{
"t": 1791386400,
"v": 97.7118
},
{
"t": 1791386700,
"v": 97.7262
},
{
"t": 1791387000,
"v": 97.7402
},
{
"t": 1791387300,
"v": 97.7547
},
{
"t": 1791387600,
"v": 97.7752
},
{
"t": 1791387900,
"v": 97.7902
},
{
"t": 1791388200,
"v": 97.8124
},
{
"t": 1791388500,
"v": 97.8286
},
{
"t": 1791388800,
"v": 97.8437
},
{
"t": 1791389100,
"v": 97.8579
},
{
"t": 1791389400,
"v": 97.8724
},
{
"t": 1791389700,
"v": 97.8908
},
{
"t": 1791390000,
"v": 97.9044
},
{
"t": 1791390300,
"v": 97.9276
},
{
"t": 1791390600,
"v": 97.946
},
{
"t": 1791390900,
"v": 97.9573
},
{
"t": 1791391200,
"v": 97.9703
},
{
"t": 1791391500,
"v": 97.9766
},
{
"t": 1791391800,
"v": 97.9842
},
{
"t": 1791392100,
"v": 97.9884
},
{
"t": 1791392400,
"v": 97.9903
},
{
"t": 1791392700,
"v": 97.9944
},
{
"t": 1791393000,
"v": 98.009
},
{
"t": 1791393300,
"v": 98.0286
},
{
"t": 1791393600,
"v": 98.0424
},
{
"t": 1791393900,
"v": 98.0608
},
{
"t": 1791394200,
"v": 98.0721
},
{
"t": 1791394500,
"v": 98.0801
},
{
"t": 1791394800,
"v": 98.0874
},
{
"t": 1791395100,
"v": 98.1044
},
{
"t": 1791395400,
"v": 98.1231
},
{
"t": 1791395700,
"v": 98.1378
},
{
"t": 1791396000,
"v": 98.1453
},
{
"t": 1791396300,
"v": 98.1544
},
{
"t": 1791396600,
"v": 98.1599
},
{
"t": 1791396900,
"v": 98.1681
},
{
"t": 1791397200,
"v": 98.1705
},
{
"t": 1791397500,
"v": 98.1786
},
{
"t": 1791397800,
"v": 98.187
},
{
"t": 1791398100,
"v": 98.19
},
{
"t": 1791398400,
"v": 98.2013
},
{
"t": 1791398700,
"v": 98.2139
},
{
"t": 1791399000,
"v": 98.2199
},
{
"t": 1791399300,
"v": 98.2263
},
{
"t": 1791399600,
"v": 98.2157
},
{
"t": 1791399900,
"v": 98.2143
},
{
"t": 1791400200,
"v": 98.2126
},
{
"t": 1791400500,
"v": 98.2069
},
{
"t": 1791400800,
"v": 98.199
},
{
"t": 1791401100,
"v": 98.1809
},
{
"t": 1791401400,
"v": 98.1613
},
{
"t": 1791401700,
"v": 98.1402
},
{
"t": 1791402000,
"v": 98.1129
},
{
"t": 1791402300,
"v": 98.0627
},
{
"t": 1791402600,
"v": 98.0274
},
{
"t": 1791402900,
"v": 97.9831
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 97.995,
"h": 98.17,
"l": 97.55,
"c": 97.925
},
{
"t": 1791380100,
"o": 97.785,
"h": 97.885,
"l": 97.65,
"c": 97.785
},
{
"t": 1791380400,
"o": 97.785,
"h": 97.99,
"l": 97.7,
"c": 97.7
},
{
"t": 1791380700,
"o": 97.785,
"h": 97.81,
"l": 97.785,
"c": 97.805
},
{
"t": 1791381000,
"o": 97.805,
"h": 97.805,
"l": 97.58,
"c": 97.58
},
{
"t": 1791381300,
"o": 97.565,
"h": 97.62,
"l": 97.43,
"c": 97.51
},
{
"t": 1791381600,
"o": 97.6,
"h": 97.75,
"l": 97.511,
"c": 97.57
},
{
"t": 1791381900,
"o": 97.52,
"h": 97.52,
"l": 97.36,
"c": 97.36
},
{
"t": 1791382200,
"o": 97.395,
"h": 97.41,
"l": 97.195,
"c": 97.35
},
{
"t": 1791382500,
"o": 97.37,
"h": 97.49,
"l": 97.25,
"c": 97.25
},
{
"t": 1791382800,
"o": 97.29,
"h": 97.465,
"l": 97.2,
"c": 97.45
},
{
"t": 1791383100,
"o": 97.5,
"h": 97.72,
"l": 97.48,
"c": 97.6
},
{
"t": 1791383400,
"o": 97.61,
"h": 97.62,
"l": 97.61,
"c": 97.62
},
{
"t": 1791383700,
"o": 97.6,
"h": 97.6,
"l": 97.515,
"c": 97.515
},
{
"t": 1791384000,
"o": 97.43,
"h": 97.43,
"l": 97.43,
"c": 97.43
},
{
"t": 1791384300,
"o": 97.51,
"h": 97.585,
"l": 97.42,
"c": 97.465
},
{
"t": 1791384600,
"o": 97.51,
"h": 97.77,
"l": 97.48,
"c": 97.755
},
{
"t": 1791384900,
"o": 97.76,
"h": 97.785,
"l": 97.7,
"c": 97.725
},
{
"t": 1791385200,
"o": 97.74,
"h": 97.75,
"l": 97.7,
"c": 97.72
},
{
"t": 1791385500,
"o": 97.72,
"h": 97.89,
"l": 97.72,
"c": 97.87
},
{
"t": 1791385800,
"o": 97.91,
"h": 98.03,
"l": 97.91,
"c": 97.96
},
{
"t": 1791386100,
"o": 97.86,
"h": 97.86,
"l": 97.79,
"c": 97.795
},
{
"t": 1791386400,
"o": 97.8,
"h": 97.89,
"l": 97.795,
"c": 97.87
},
{
"t": 1791386700,
"o": 97.9,
"h": 97.91,
"l": 97.795,
"c": 97.87
},
{
"t": 1791387000,
"o": 97.865,
"h": 97.94,
"l": 97.855,
"c": 97.88
},
{
"t": 1791387300,
"o": 97.94,
"h": 98,
"l": 97.9,
"c": 97.9
},
{
"t": 1791387600,
"o": 97.9575,
"h": 98.01,
"l": 97.9575,
"c": 97.98
},
{
"t": 1791387900,
"o": 97.965,
"h": 98.04,
"l": 97.925,
"c": 97.94
},
{
"t": 1791388200,
"o": 97.98,
"h": 98.05,
"l": 97.915,
"c": 98.035
},
{
"t": 1791388500,
"o": 97.93,
"h": 98,
"l": 97.925,
"c": 97.99
},
{
"t": 1791388800,
"o": 98.03,
"h": 98.04,
"l": 97.975,
"c": 97.995
},
{
"t": 1791389100,
"o": 97.995,
"h": 98.05,
"l": 97.995,
"c": 98
},
{
"t": 1791389400,
"o": 98.01,
"h": 98.02,
"l": 98,
"c": 98.0175
},
{
"t": 1791389700,
"o": 97.99,
"h": 98.075,
"l": 97.97,
"c": 98.075
},
{
"t": 1791390000,
"o": 98.0675,
"h": 98.095,
"l": 98.01,
"c": 98.04
},
{
"t": 1791390300,
"o": 98.04,
"h": 98.16,
"l": 98.04,
"c": 98.16
},
{
"t": 1791390600,
"o": 98.14,
"h": 98.16,
"l": 98.09,
"c": 98.13
},
{
"t": 1791390900,
"o": 98.13,
"h": 98.13,
"l": 98.005,
"c": 98.07
},
{
"t": 1791391200,
"o": 98.04,
"h": 98.1,
"l": 97.97,
"c": 98.1
},
{
"t": 1791391500,
"o": 98.09,
"h": 98.125,
"l": 97.96,
"c": 98.04
},
{
"t": 1791391800,
"o": 97.97,
"h": 98.08,
"l": 97.97,
"c": 98.06
},
{
"t": 1791392100,
"o": 98.03,
"h": 98.055,
"l": 98,
"c": 98.03
},
{
"t": 1791392400,
"o": 98.055,
"h": 98.08,
"l": 97.985,
"c": 98.01
},
{
"t": 1791392700,
"o": 97.95,
"h": 98.06,
"l": 97.91,
"c": 98.035
},
{
"t": 1791393000,
"o": 98.09,
"h": 98.18,
"l": 98.09,
"c": 98.155
},
{
"t": 1791393300,
"o": 98.19,
"h": 98.26,
"l": 98.15,
"c": 98.225
},
{
"t": 1791393600,
"o": 98.18,
"h": 98.25,
"l": 98.1725,
"c": 98.18
},
{
"t": 1791393900,
"o": 98.18,
"h": 98.27,
"l": 98.18,
"c": 98.245
},
{
"t": 1791394200,
"o": 98.26,
"h": 98.29,
"l": 98.165,
"c": 98.185
},
{
"t": 1791394500,
"o": 98.229,
"h": 98.24,
"l": 98.0301,
"c": 98.16
},
{
"t": 1791394800,
"o": 98.125,
"h": 98.17,
"l": 98.115,
"c": 98.16
},
{
"t": 1791395100,
"o": 98.16,
"h": 98.29,
"l": 98.16,
"c": 98.275
},
{
"t": 1791395400,
"o": 98.28,
"h": 98.31,
"l": 98.25,
"c": 98.31
},
{
"t": 1791395700,
"o": 98.295,
"h": 98.32,
"l": 98.25,
"c": 98.285
},
{
"t": 1791396000,
"o": 98.29,
"h": 98.29,
"l": 98.21,
"c": 98.22
},
{
"t": 1791396300,
"o": 98.22,
"h": 98.305,
"l": 98.22,
"c": 98.245
},
{
"t": 1791396600,
"o": 98.245,
"h": 98.245,
"l": 98.215,
"c": 98.215
},
{
"t": 1791396900,
"o": 98.215,
"h": 98.25,
"l": 98.215,
"c": 98.25
},
{
"t": 1791397200,
"o": 98.2,
"h": 98.24,
"l": 98.18,
"c": 98.195
},
{
"t": 1791397500,
"o": 98.2,
"h": 98.42,
"l": 98.2,
"c": 98.26
},
{
"t": 1791397800,
"o": 98.27,
"h": 98.31,
"l": 98.27,
"c": 98.2701
},
{
"t": 1791398100,
"o": 98.25,
"h": 98.28,
"l": 98.22,
"c": 98.22
},
{
"t": 1791398400,
"o": 98.22,
"h": 98.315,
"l": 98.22,
"c": 98.315
},
{
"t": 1791398700,
"o": 98.32,
"h": 98.36,
"l": 98.32,
"c": 98.34
},
{
"t": 1791399000,
"o": 98.34,
"h": 98.34,
"l": 98.23,
"c": 98.28
},
{
"t": 1791399300,
"o": 98.265,
"h": 98.29,
"l": 98.26,
"c": 98.29
},
{
"t": 1791399600,
"o": 98.29,
"h": 98.3,
"l": 98.035,
"c": 98.11
},
{
"t": 1791399900,
"o": 98.1,
"h": 98.2,
"l": 98.1,
"c": 98.2
},
{
"t": 1791400200,
"o": 98.205,
"h": 98.23,
"l": 98.17,
"c": 98.195
},
{
"t": 1791400500,
"o": 98.195,
"h": 98.195,
"l": 98.08,
"c": 98.15
},
{
"t": 1791400800,
"o": 98.15,
"h": 98.19,
"l": 98.05,
"c": 98.12
},
{
"t": 1791401100,
"o": 98.12,
"h": 98.18,
"l": 98,
"c": 98
},
{
"t": 1791401400,
"o": 97.995,
"h": 98.02,
"l": 97.95,
"c": 97.965
},
{
"t": 1791401700,
"o": 98.01,
"h": 98.03,
"l": 97.91,
"c": 97.93
},
{
"t": 1791402000,
"o": 97.93,
"h": 97.93,
"l": 97.8275,
"c": 97.84
},
{
"t": 1791402300,
"o": 97.8,
"h": 97.8,
"l": 97.51,
"c": 97.56
},
{
"t": 1791402600,
"o": 97.58,
"h": 97.82,
"l": 97.58,
"c": 97.675
},
{
"t": 1791402900,
"o": 97.67,
"h": 97.75,
"l": 97.53,
"c": 97.54
}
],
"overlays": {
"lines": [
{
"label": "ORB High $98.17",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 98.17
},
{
"t": 1791402900,
"v": 98.17
}
]
},
{
"label": "ORB Low $97.55",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 97.55
},
{
"t": 1791402900,
"v": 97.55
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 97.995,
"h": 98.17,
"l": 97.55,
"c": 97.925
},
{
"t": 1791380100,
"o": 97.785,
"h": 97.885,
"l": 97.65,
"c": 97.785
},
{
"t": 1791380400,
"o": 97.785,
"h": 97.99,
"l": 97.7,
"c": 97.7
},
{
"t": 1791380700,
"o": 97.785,
"h": 97.81,
"l": 97.785,
"c": 97.805
},
{
"t": 1791381000,
"o": 97.805,
"h": 97.805,
"l": 97.58,
"c": 97.58
},
{
"t": 1791381300,
"o": 97.565,
"h": 97.62,
"l": 97.43,
"c": 97.51
},
{
"t": 1791381600,
"o": 97.6,
"h": 97.75,
"l": 97.511,
"c": 97.57
},
{
"t": 1791381900,
"o": 97.52,
"h": 97.52,
"l": 97.36,
"c": 97.36
},
{
"t": 1791382200,
"o": 97.395,
"h": 97.41,
"l": 97.195,
"c": 97.35
},
{
"t": 1791382500,
"o": 97.37,
"h": 97.49,
"l": 97.25,
"c": 97.25
},
{
"t": 1791382800,
"o": 97.29,
"h": 97.465,
"l": 97.2,
"c": 97.45
},
{
"t": 1791383100,
"o": 97.5,
"h": 97.72,
"l": 97.48,
"c": 97.6
},
{
"t": 1791383400,
"o": 97.61,
"h": 97.62,
"l": 97.61,
"c": 97.62
},
{
"t": 1791383700,
"o": 97.6,
"h": 97.6,
"l": 97.515,
"c": 97.515
},
{
"t": 1791384000,
"o": 97.43,
"h": 97.43,
"l": 97.43,
"c": 97.43
},
{
"t": 1791384300,
"o": 97.51,
"h": 97.585,
"l": 97.42,
"c": 97.465
},
{
"t": 1791384600,
"o": 97.51,
"h": 97.77,
"l": 97.48,
"c": 97.755
},
{
"t": 1791384900,
"o": 97.76,
"h": 97.785,
"l": 97.7,
"c": 97.725
},
{
"t": 1791385200,
"o": 97.74,
"h": 97.75,
"l": 97.7,
"c": 97.72
},
{
"t": 1791385500,
"o": 97.72,
"h": 97.89,
"l": 97.72,
"c": 97.87
},
{
"t": 1791385800,
"o": 97.91,
"h": 98.03,
"l": 97.91,
"c": 97.96
},
{
"t": 1791386100,
"o": 97.86,
"h": 97.86,
"l": 97.79,
"c": 97.795
},
{
"t": 1791386400,
"o": 97.8,
"h": 97.89,
"l": 97.795,
"c": 97.87
},
{
"t": 1791386700,
"o": 97.9,
"h": 97.91,
"l": 97.795,
"c": 97.87
},
{
"t": 1791387000,
"o": 97.865,
"h": 97.94,
"l": 97.855,
"c": 97.88
},
{
"t": 1791387300,
"o": 97.94,
"h": 98,
"l": 97.9,
"c": 97.9
},
{
"t": 1791387600,
"o": 97.9575,
"h": 98.01,
"l": 97.9575,
"c": 97.98
},
{
"t": 1791387900,
"o": 97.965,
"h": 98.04,
"l": 97.925,
"c": 97.94
},
{
"t": 1791388200,
"o": 97.98,
"h": 98.05,
"l": 97.915,
"c": 98.035
},
{
"t": 1791388500,
"o": 97.93,
"h": 98,
"l": 97.925,
"c": 97.99
},
{
"t": 1791388800,
"o": 98.03,
"h": 98.04,
"l": 97.975,
"c": 97.995
},
{
"t": 1791389100,
"o": 97.995,
"h": 98.05,
"l": 97.995,
"c": 98
},
{
"t": 1791389400,
"o": 98.01,
"h": 98.02,
"l": 98,
"c": 98.0175
},
{
"t": 1791389700,
"o": 97.99,
"h": 98.075,
"l": 97.97,
"c": 98.075
},
{
"t": 1791390000,
"o": 98.0675,
"h": 98.095,
"l": 98.01,
"c": 98.04
},
{
"t": 1791390300,
"o": 98.04,
"h": 98.16,
"l": 98.04,
"c": 98.16
},
{
"t": 1791390600,
"o": 98.14,
"h": 98.16,
"l": 98.09,
"c": 98.13
},
{
"t": 1791390900,
"o": 98.13,
"h": 98.13,
"l": 98.005,
"c": 98.07
},
{
"t": 1791391200,
"o": 98.04,
"h": 98.1,
"l": 97.97,
"c": 98.1
},
{
"t": 1791391500,
"o": 98.09,
"h": 98.125,
"l": 97.96,
"c": 98.04
},
{
"t": 1791391800,
"o": 97.97,
"h": 98.08,
"l": 97.97,
"c": 98.06
},
{
"t": 1791392100,
"o": 98.03,
"h": 98.055,
"l": 98,
"c": 98.03
},
{
"t": 1791392400,
"o": 98.055,
"h": 98.08,
"l": 97.985,
"c": 98.01
},
{
"t": 1791392700,
"o": 97.95,
"h": 98.06,
"l": 97.91,
"c": 98.035
},
{
"t": 1791393000,
"o": 98.09,
"h": 98.18,
"l": 98.09,
"c": 98.155
},
{
"t": 1791393300,
"o": 98.19,
"h": 98.26,
"l": 98.15,
"c": 98.225
},
{
"t": 1791393600,
"o": 98.18,
"h": 98.25,
"l": 98.1725,
"c": 98.18
},
{
"t": 1791393900,
"o": 98.18,
"h": 98.27,
"l": 98.18,
"c": 98.245
},
{
"t": 1791394200,
"o": 98.26,
"h": 98.29,
"l": 98.165,
"c": 98.185
},
{
"t": 1791394500,
"o": 98.229,
"h": 98.24,
"l": 98.0301,
"c": 98.16
},
{
"t": 1791394800,
"o": 98.125,
"h": 98.17,
"l": 98.115,
"c": 98.16
},
{
"t": 1791395100,
"o": 98.16,
"h": 98.29,
"l": 98.16,
"c": 98.275
},
{
"t": 1791395400,
"o": 98.28,
"h": 98.31,
"l": 98.25,
"c": 98.31
},
{
"t": 1791395700,
"o": 98.295,
"h": 98.32,
"l": 98.25,
"c": 98.285
},
{
"t": 1791396000,
"o": 98.29,
"h": 98.29,
"l": 98.21,
"c": 98.22
},
{
"t": 1791396300,
"o": 98.22,
"h": 98.305,
"l": 98.22,
"c": 98.245
},
{
"t": 1791396600,
"o": 98.245,
"h": 98.245,
"l": 98.215,
"c": 98.215
},
{
"t": 1791396900,
"o": 98.215,
"h": 98.25,
"l": 98.215,
"c": 98.25
},
{
"t": 1791397200,
"o": 98.2,
"h": 98.24,
"l": 98.18,
"c": 98.195
},
{
"t": 1791397500,
"o": 98.2,
"h": 98.42,
"l": 98.2,
"c": 98.26
},
{
"t": 1791397800,
"o": 98.27,
"h": 98.31,
"l": 98.27,
"c": 98.2701
},
{
"t": 1791398100,
"o": 98.25,
"h": 98.28,
"l": 98.22,
"c": 98.22
},
{
"t": 1791398400,
"o": 98.22,
"h": 98.315,
"l": 98.22,
"c": 98.315
},
{
"t": 1791398700,
"o": 98.32,
"h": 98.36,
"l": 98.32,
"c": 98.34
},
{
"t": 1791399000,
"o": 98.34,
"h": 98.34,
"l": 98.23,
"c": 98.28
},
{
"t": 1791399300,
"o": 98.265,
"h": 98.29,
"l": 98.26,
"c": 98.29
},
{
"t": 1791399600,
"o": 98.29,
"h": 98.3,
"l": 98.035,
"c": 98.11
},
{
"t": 1791399900,
"o": 98.1,
"h": 98.2,
"l": 98.1,
"c": 98.2
},
{
"t": 1791400200,
"o": 98.205,
"h": 98.23,
"l": 98.17,
"c": 98.195
},
{
"t": 1791400500,
"o": 98.195,
"h": 98.195,
"l": 98.08,
"c": 98.15
},
{
"t": 1791400800,
"o": 98.15,
"h": 98.19,
"l": 98.05,
"c": 98.12
},
{
"t": 1791401100,
"o": 98.12,
"h": 98.18,
"l": 98,
"c": 98
},
{
"t": 1791401400,
"o": 97.995,
"h": 98.02,
"l": 97.95,
"c": 97.965
},
{
"t": 1791401700,
"o": 98.01,
"h": 98.03,
"l": 97.91,
"c": 97.93
},
{
"t": 1791402000,
"o": 97.93,
"h": 97.93,
"l": 97.8275,
"c": 97.84
},
{
"t": 1791402300,
"o": 97.8,
"h": 97.8,
"l": 97.51,
"c": 97.56
},
{
"t": 1791402600,
"o": 97.58,
"h": 97.82,
"l": 97.58,
"c": 97.675
},
{
"t": 1791402900,
"o": 97.67,
"h": 97.75,
"l": 97.53,
"c": 97.54
}
],
"overlays": {
"lines": [
{
"label": "PP $97.67",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 97.6688
},
{
"t": 1791402900,
"v": 97.6688
}
]
},
{
"label": "R1 $98.98",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 98.9825
},
{
"t": 1791402900,
"v": 98.9825
}
]
},
{
"label": "S1 $97.10",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 97.0975
},
{
"t": 1791402900,
"v": 97.0975
}
]
},
{
"label": "R2 $99.55",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 99.5537
},
{
"t": 1791402900,
"v": 99.5537
}
]
},
{
"label": "S2 $95.78",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 95.7838
},
{
"t": 1791402900,
"v": 95.7838
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 97.995,
"h": 98.17,
"l": 97.55,
"c": 97.925
},
{
"t": 1791380100,
"o": 97.785,
"h": 97.885,
"l": 97.65,
"c": 97.785
},
{
"t": 1791380400,
"o": 97.785,
"h": 97.99,
"l": 97.7,
"c": 97.7
},
{
"t": 1791380700,
"o": 97.785,
"h": 97.81,
"l": 97.785,
"c": 97.805
},
{
"t": 1791381000,
"o": 97.805,
"h": 97.805,
"l": 97.58,
"c": 97.58
},
{
"t": 1791381300,
"o": 97.565,
"h": 97.62,
"l": 97.43,
"c": 97.51
},
{
"t": 1791381600,
"o": 97.6,
"h": 97.75,
"l": 97.511,
"c": 97.57
},
{
"t": 1791381900,
"o": 97.52,
"h": 97.52,
"l": 97.36,
"c": 97.36
},
{
"t": 1791382200,
"o": 97.395,
"h": 97.41,
"l": 97.195,
"c": 97.35
},
{
"t": 1791382500,
"o": 97.37,
"h": 97.49,
"l": 97.25,
"c": 97.25
},
{
"t": 1791382800,
"o": 97.29,
"h": 97.465,
"l": 97.2,
"c": 97.45
},
{
"t": 1791383100,
"o": 97.5,
"h": 97.72,
"l": 97.48,
"c": 97.6
},
{
"t": 1791383400,
"o": 97.61,
"h": 97.62,
"l": 97.61,
"c": 97.62
},
{
"t": 1791383700,
"o": 97.6,
"h": 97.6,
"l": 97.515,
"c": 97.515
},
{
"t": 1791384000,
"o": 97.43,
"h": 97.43,
"l": 97.43,
"c": 97.43
},
{
"t": 1791384300,
"o": 97.51,
"h": 97.585,
"l": 97.42,
"c": 97.465
},
{
"t": 1791384600,
"o": 97.51,
"h": 97.77,
"l": 97.48,
"c": 97.755
},
{
"t": 1791384900,
"o": 97.76,
"h": 97.785,
"l": 97.7,
"c": 97.725
},
{
"t": 1791385200,
"o": 97.74,
"h": 97.75,
"l": 97.7,
"c": 97.72
},
{
"t": 1791385500,
"o": 97.72,
"h": 97.89,
"l": 97.72,
"c": 97.87
},
{
"t": 1791385800,
"o": 97.91,
"h": 98.03,
"l": 97.91,
"c": 97.96
},
{
"t": 1791386100,
"o": 97.86,
"h": 97.86,
"l": 97.79,
"c": 97.795
},
{
"t": 1791386400,
"o": 97.8,
"h": 97.89,
"l": 97.795,
"c": 97.87
},
{
"t": 1791386700,
"o": 97.9,
"h": 97.91,
"l": 97.795,
"c": 97.87
},
{
"t": 1791387000,
"o": 97.865,
"h": 97.94,
"l": 97.855,
"c": 97.88
},
{
"t": 1791387300,
"o": 97.94,
"h": 98,
"l": 97.9,
"c": 97.9
},
{
"t": 1791387600,
"o": 97.9575,
"h": 98.01,
"l": 97.9575,
"c": 97.98
},
{
"t": 1791387900,
"o": 97.965,
"h": 98.04,
"l": 97.925,
"c": 97.94
},
{
"t": 1791388200,
"o": 97.98,
"h": 98.05,
"l": 97.915,
"c": 98.035
},
{
"t": 1791388500,
"o": 97.93,
"h": 98,
"l": 97.925,
"c": 97.99
},
{
"t": 1791388800,
"o": 98.03,
"h": 98.04,
"l": 97.975,
"c": 97.995
},
{
"t": 1791389100,
"o": 97.995,
"h": 98.05,
"l": 97.995,
"c": 98
},
{
"t": 1791389400,
"o": 98.01,
"h": 98.02,
"l": 98,
"c": 98.0175
},
{
"t": 1791389700,
"o": 97.99,
"h": 98.075,
"l": 97.97,
"c": 98.075
},
{
"t": 1791390000,
"o": 98.0675,
"h": 98.095,
"l": 98.01,
"c": 98.04
},
{
"t": 1791390300,
"o": 98.04,
"h": 98.16,
"l": 98.04,
"c": 98.16
},
{
"t": 1791390600,
"o": 98.14,
"h": 98.16,
"l": 98.09,
"c": 98.13
},
{
"t": 1791390900,
"o": 98.13,
"h": 98.13,
"l": 98.005,
"c": 98.07
},
{
"t": 1791391200,
"o": 98.04,
"h": 98.1,
"l": 97.97,
"c": 98.1
},
{
"t": 1791391500,
"o": 98.09,
"h": 98.125,
"l": 97.96,
"c": 98.04
},
{
"t": 1791391800,
"o": 97.97,
"h": 98.08,
"l": 97.97,
"c": 98.06
},
{
"t": 1791392100,
"o": 98.03,
"h": 98.055,
"l": 98,
"c": 98.03
},
{
"t": 1791392400,
"o": 98.055,
"h": 98.08,
"l": 97.985,
"c": 98.01
},
{
"t": 1791392700,
"o": 97.95,
"h": 98.06,
"l": 97.91,
"c": 98.035
},
{
"t": 1791393000,
"o": 98.09,
"h": 98.18,
"l": 98.09,
"c": 98.155
},
{
"t": 1791393300,
"o": 98.19,
"h": 98.26,
"l": 98.15,
"c": 98.225
},
{
"t": 1791393600,
"o": 98.18,
"h": 98.25,
"l": 98.1725,
"c": 98.18
},
{
"t": 1791393900,
"o": 98.18,
"h": 98.27,
"l": 98.18,
"c": 98.245
},
{
"t": 1791394200,
"o": 98.26,
"h": 98.29,
"l": 98.165,
"c": 98.185
},
{
"t": 1791394500,
"o": 98.229,
"h": 98.24,
"l": 98.0301,
"c": 98.16
},
{
"t": 1791394800,
"o": 98.125,
"h": 98.17,
"l": 98.115,
"c": 98.16
},
{
"t": 1791395100,
"o": 98.16,
"h": 98.29,
"l": 98.16,
"c": 98.275
},
{
"t": 1791395400,
"o": 98.28,
"h": 98.31,
"l": 98.25,
"c": 98.31
},
{
"t": 1791395700,
"o": 98.295,
"h": 98.32,
"l": 98.25,
"c": 98.285
},
{
"t": 1791396000,
"o": 98.29,
"h": 98.29,
"l": 98.21,
"c": 98.22
},
{
"t": 1791396300,
"o": 98.22,
"h": 98.305,
"l": 98.22,
"c": 98.245
},
{
"t": 1791396600,
"o": 98.245,
"h": 98.245,
"l": 98.215,
"c": 98.215
},
{
"t": 1791396900,
"o": 98.215,
"h": 98.25,
"l": 98.215,
"c": 98.25
},
{
"t": 1791397200,
"o": 98.2,
"h": 98.24,
"l": 98.18,
"c": 98.195
},
{
"t": 1791397500,
"o": 98.2,
"h": 98.42,
"l": 98.2,
"c": 98.26
},
{
"t": 1791397800,
"o": 98.27,
"h": 98.31,
"l": 98.27,
"c": 98.2701
},
{
"t": 1791398100,
"o": 98.25,
"h": 98.28,
"l": 98.22,
"c": 98.22
},
{
"t": 1791398400,
"o": 98.22,
"h": 98.315,
"l": 98.22,
"c": 98.315
},
{
"t": 1791398700,
"o": 98.32,
"h": 98.36,
"l": 98.32,
"c": 98.34
},
{
"t": 1791399000,
"o": 98.34,
"h": 98.34,
"l": 98.23,
"c": 98.28
},
{
"t": 1791399300,
"o": 98.265,
"h": 98.29,
"l": 98.26,
"c": 98.29
},
{
"t": 1791399600,
"o": 98.29,
"h": 98.3,
"l": 98.035,
"c": 98.11
},
{
"t": 1791399900,
"o": 98.1,
"h": 98.2,
"l": 98.1,
"c": 98.2
},
{
"t": 1791400200,
"o": 98.205,
"h": 98.23,
"l": 98.17,
"c": 98.195
},
{
"t": 1791400500,
"o": 98.195,
"h": 98.195,
"l": 98.08,
"c": 98.15
},
{
"t": 1791400800,
"o": 98.15,
"h": 98.19,
"l": 98.05,
"c": 98.12
},
{
"t": 1791401100,
"o": 98.12,
"h": 98.18,
"l": 98,
"c": 98
},
{
"t": 1791401400,
"o": 97.995,
"h": 98.02,
"l": 97.95,
"c": 97.965
},
{
"t": 1791401700,
"o": 98.01,
"h": 98.03,
"l": 97.91,
"c": 97.93
},
{
"t": 1791402000,
"o": 97.93,
"h": 97.93,
"l": 97.8275,
"c": 97.84
},
{
"t": 1791402300,
"o": 97.8,
"h": 97.8,
"l": 97.51,
"c": 97.56
},
{
"t": 1791402600,
"o": 97.58,
"h": 97.82,
"l": 97.58,
"c": 97.675
},
{
"t": 1791402900,
"o": 97.67,
"h": 97.75,
"l": 97.53,
"c": 97.54
}
],
"overlays": {
"lines": [
{
"label": "PDH $98.24",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 98.24
},
{
"t": 1791402900,
"v": 98.24
}
]
},
{
"label": "PDL $96.36",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 96.355
},
{
"t": 1791402900,
"v": 96.355
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 97.995,
"h": 98.17,
"l": 97.55,
"c": 97.925
},
{
"t": 1791380100,
"o": 97.785,
"h": 97.885,
"l": 97.65,
"c": 97.785
},
{
"t": 1791380400,
"o": 97.785,
"h": 97.99,
"l": 97.7,
"c": 97.7
},
{
"t": 1791380700,
"o": 97.785,
"h": 97.81,
"l": 97.785,
"c": 97.805
},
{
"t": 1791381000,
"o": 97.805,
"h": 97.805,
"l": 97.58,
"c": 97.58
},
{
"t": 1791381300,
"o": 97.565,
"h": 97.62,
"l": 97.43,
"c": 97.51
},
{
"t": 1791381600,
"o": 97.6,
"h": 97.75,
"l": 97.511,
"c": 97.57
},
{
"t": 1791381900,
"o": 97.52,
"h": 97.52,
"l": 97.36,
"c": 97.36
},
{
"t": 1791382200,
"o": 97.395,
"h": 97.41,
"l": 97.195,
"c": 97.35
},
{
"t": 1791382500,
"o": 97.37,
"h": 97.49,
"l": 97.25,
"c": 97.25
},
{
"t": 1791382800,
"o": 97.29,
"h": 97.465,
"l": 97.2,
"c": 97.45
},
{
"t": 1791383100,
"o": 97.5,
"h": 97.72,
"l": 97.48,
"c": 97.6
},
{
"t": 1791383400,
"o": 97.61,
"h": 97.62,
"l": 97.61,
"c": 97.62
},
{
"t": 1791383700,
"o": 97.6,
"h": 97.6,
"l": 97.515,
"c": 97.515
},
{
"t": 1791384000,
"o": 97.43,
"h": 97.43,
"l": 97.43,
"c": 97.43
},
{
"t": 1791384300,
"o": 97.51,
"h": 97.585,
"l": 97.42,
"c": 97.465
},
{
"t": 1791384600,
"o": 97.51,
"h": 97.77,
"l": 97.48,
"c": 97.755
},
{
"t": 1791384900,
"o": 97.76,
"h": 97.785,
"l": 97.7,
"c": 97.725
},
{
"t": 1791385200,
"o": 97.74,
"h": 97.75,
"l": 97.7,
"c": 97.72
},
{
"t": 1791385500,
"o": 97.72,
"h": 97.89,
"l": 97.72,
"c": 97.87
},
{
"t": 1791385800,
"o": 97.91,
"h": 98.03,
"l": 97.91,
"c": 97.96
},
{
"t": 1791386100,
"o": 97.86,
"h": 97.86,
"l": 97.79,
"c": 97.795
},
{
"t": 1791386400,
"o": 97.8,
"h": 97.89,
"l": 97.795,
"c": 97.87
},
{
"t": 1791386700,
"o": 97.9,
"h": 97.91,
"l": 97.795,
"c": 97.87
},
{
"t": 1791387000,
"o": 97.865,
"h": 97.94,
"l": 97.855,
"c": 97.88
},
{
"t": 1791387300,
"o": 97.94,
"h": 98,
"l": 97.9,
"c": 97.9
},
{
"t": 1791387600,
"o": 97.9575,
"h": 98.01,
"l": 97.9575,
"c": 97.98
},
{
"t": 1791387900,
"o": 97.965,
"h": 98.04,
"l": 97.925,
"c": 97.94
},
{
"t": 1791388200,
"o": 97.98,
"h": 98.05,
"l": 97.915,
"c": 98.035
},
{
"t": 1791388500,
"o": 97.93,
"h": 98,
"l": 97.925,
"c": 97.99
},
{
"t": 1791388800,
"o": 98.03,
"h": 98.04,
"l": 97.975,
"c": 97.995
},
{
"t": 1791389100,
"o": 97.995,
"h": 98.05,
"l": 97.995,
"c": 98
},
{
"t": 1791389400,
"o": 98.01,
"h": 98.02,
"l": 98,
"c": 98.0175
},
{
"t": 1791389700,
"o": 97.99,
"h": 98.075,
"l": 97.97,
"c": 98.075
},
{
"t": 1791390000,
"o": 98.0675,
"h": 98.095,
"l": 98.01,
"c": 98.04
},
{
"t": 1791390300,
"o": 98.04,
"h": 98.16,
"l": 98.04,
"c": 98.16
},
{
"t": 1791390600,
"o": 98.14,
"h": 98.16,
"l": 98.09,
"c": 98.13
},
{
"t": 1791390900,
"o": 98.13,
"h": 98.13,
"l": 98.005,
"c": 98.07
},
{
"t": 1791391200,
"o": 98.04,
"h": 98.1,
"l": 97.97,
"c": 98.1
},
{
"t": 1791391500,
"o": 98.09,
"h": 98.125,
"l": 97.96,
"c": 98.04
},
{
"t": 1791391800,
"o": 97.97,
"h": 98.08,
"l": 97.97,
"c": 98.06
},
{
"t": 1791392100,
"o": 98.03,
"h": 98.055,
"l": 98,
"c": 98.03
},
{
"t": 1791392400,
"o": 98.055,
"h": 98.08,
"l": 97.985,
"c": 98.01
},
{
"t": 1791392700,
"o": 97.95,
"h": 98.06,
"l": 97.91,
"c": 98.035
},
{
"t": 1791393000,
"o": 98.09,
"h": 98.18,
"l": 98.09,
"c": 98.155
},
{
"t": 1791393300,
"o": 98.19,
"h": 98.26,
"l": 98.15,
"c": 98.225
},
{
"t": 1791393600,
"o": 98.18,
"h": 98.25,
"l": 98.1725,
"c": 98.18
},
{
"t": 1791393900,
"o": 98.18,
"h": 98.27,
"l": 98.18,
"c": 98.245
},
{
"t": 1791394200,
"o": 98.26,
"h": 98.29,
"l": 98.165,
"c": 98.185
},
{
"t": 1791394500,
"o": 98.229,
"h": 98.24,
"l": 98.0301,
"c": 98.16
},
{
"t": 1791394800,
"o": 98.125,
"h": 98.17,
"l": 98.115,
"c": 98.16
},
{
"t": 1791395100,
"o": 98.16,
"h": 98.29,
"l": 98.16,
"c": 98.275
},
{
"t": 1791395400,
"o": 98.28,
"h": 98.31,
"l": 98.25,
"c": 98.31
},
{
"t": 1791395700,
"o": 98.295,
"h": 98.32,
"l": 98.25,
"c": 98.285
},
{
"t": 1791396000,
"o": 98.29,
"h": 98.29,
"l": 98.21,
"c": 98.22
},
{
"t": 1791396300,
"o": 98.22,
"h": 98.305,
"l": 98.22,
"c": 98.245
},
{
"t": 1791396600,
"o": 98.245,
"h": 98.245,
"l": 98.215,
"c": 98.215
},
{
"t": 1791396900,
"o": 98.215,
"h": 98.25,
"l": 98.215,
"c": 98.25
},
{
"t": 1791397200,
"o": 98.2,
"h": 98.24,
"l": 98.18,
"c": 98.195
},
{
"t": 1791397500,
"o": 98.2,
"h": 98.42,
"l": 98.2,
"c": 98.26
},
{
"t": 1791397800,
"o": 98.27,
"h": 98.31,
"l": 98.27,
"c": 98.2701
},
{
"t": 1791398100,
"o": 98.25,
"h": 98.28,
"l": 98.22,
"c": 98.22
},
{
"t": 1791398400,
"o": 98.22,
"h": 98.315,
"l": 98.22,
"c": 98.315
},
{
"t": 1791398700,
"o": 98.32,
"h": 98.36,
"l": 98.32,
"c": 98.34
},
{
"t": 1791399000,
"o": 98.34,
"h": 98.34,
"l": 98.23,
"c": 98.28
},
{
"t": 1791399300,
"o": 98.265,
"h": 98.29,
"l": 98.26,
"c": 98.29
},
{
"t": 1791399600,
"o": 98.29,
"h": 98.3,
"l": 98.035,
"c": 98.11
},
{
"t": 1791399900,
"o": 98.1,
"h": 98.2,
"l": 98.1,
"c": 98.2
},
{
"t": 1791400200,
"o": 98.205,
"h": 98.23,
"l": 98.17,
"c": 98.195
},
{
"t": 1791400500,
"o": 98.195,
"h": 98.195,
"l": 98.08,
"c": 98.15
},
{
"t": 1791400800,
"o": 98.15,
"h": 98.19,
"l": 98.05,
"c": 98.12
},
{
"t": 1791401100,
"o": 98.12,
"h": 98.18,
"l": 98,
"c": 98
},
{
"t": 1791401400,
"o": 97.995,
"h": 98.02,
"l": 97.95,
"c": 97.965
},
{
"t": 1791401700,
"o": 98.01,
"h": 98.03,
"l": 97.91,
"c": 97.93
},
{
"t": 1791402000,
"o": 97.93,
"h": 97.93,
"l": 97.8275,
"c": 97.84
},
{
"t": 1791402300,
"o": 97.8,
"h": 97.8,
"l": 97.51,
"c": 97.56
},
{
"t": 1791402600,
"o": 97.58,
"h": 97.82,
"l": 97.58,
"c": 97.675
},
{
"t": 1791402900,
"o": 97.67,
"h": 97.75,
"l": 97.53,
"c": 97.54
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 98.04
},
{
"t": 1791402900,
"v": 98.04
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 97.995,
"h": 98.17,
"l": 97.55,
"c": 97.925
},
{
"t": 1791380100,
"o": 97.785,
"h": 97.885,
"l": 97.65,
"c": 97.785
},
{
"t": 1791380400,
"o": 97.785,
"h": 97.99,
"l": 97.7,
"c": 97.7
},
{
"t": 1791380700,
"o": 97.785,
"h": 97.81,
"l": 97.785,
"c": 97.805
},
{
"t": 1791381000,
"o": 97.805,
"h": 97.805,
"l": 97.58,
"c": 97.58
},
{
"t": 1791381300,
"o": 97.565,
"h": 97.62,
"l": 97.43,
"c": 97.51
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 97.86
},
{
"t": 1791381300,
"v": 97.86
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790294400,
"o": 91.05,
"h": 91.94,
"l": 90.27,
"c": 91.74
},
{
"t": 1790553600,
"o": 92.77,
"h": 92.85,
"l": 90.68,
"c": 91.32
},
{
"t": 1790640000,
"o": 90.9,
"h": 93.43,
"l": 90.73,
"c": 93.4
},
{
"t": 1790726400,
"o": 93.89,
"h": 94.4099,
"l": 92.805,
"c": 93.04
},
{
"t": 1790812800,
"o": 92.5,
"h": 94.73,
"l": 91.6,
"c": 94.63
},
{
"t": 1790899200,
"o": 95.24,
"h": 96.45,
"l": 95.24,
"c": 95.92
},
{
"t": 1791158400,
"o": 96.38,
"h": 96.79,
"l": 95.47,
"c": 95.96
},
{
"t": 1791244800,
"o": 96.49,
"h": 98.24,
"l": 96.355,
"c": 98.04
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $97.10",
"color": "#22a06b",
"points": [
{
"t": 1790294400,
"v": 97.1033
},
{
"t": 1791244800,
"v": 97.1033
}
]
},
{
"label": "Box bottom $90.27",
"color": "#e5484d",
"points": [
{
"t": 1790294400,
"v": 90.27
},
{
"t": 1791244800,
"v": 90.27
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 97.995,
"h": 98.17,
"l": 97.55,
"c": 97.925
},
{
"t": 1791380100,
"o": 97.785,
"h": 97.885,
"l": 97.65,
"c": 97.785
},
{
"t": 1791380400,
"o": 97.785,
"h": 97.99,
"l": 97.7,
"c": 97.7
},
{
"t": 1791380700,
"o": 97.785,
"h": 97.81,
"l": 97.785,
"c": 97.805
},
{
"t": 1791381000,
"o": 97.805,
"h": 97.805,
"l": 97.58,
"c": 97.58
},
{
"t": 1791381300,
"o": 97.565,
"h": 97.62,
"l": 97.43,
"c": 97.51
},
{
"t": 1791381600,
"o": 97.6,
"h": 97.75,
"l": 97.511,
"c": 97.57
},
{
"t": 1791381900,
"o": 97.52,
"h": 97.52,
"l": 97.36,
"c": 97.36
},
{
"t": 1791382200,
"o": 97.395,
"h": 97.41,
"l": 97.195,
"c": 97.35
},
{
"t": 1791382500,
"o": 97.37,
"h": 97.49,
"l": 97.25,
"c": 97.25
},
{
"t": 1791382800,
"o": 97.29,
"h": 97.465,
"l": 97.2,
"c": 97.45
},
{
"t": 1791383100,
"o": 97.5,
"h": 97.72,
"l": 97.48,
"c": 97.6
},
{
"t": 1791383400,
"o": 97.61,
"h": 97.62,
"l": 97.61,
"c": 97.62
},
{
"t": 1791383700,
"o": 97.6,
"h": 97.6,
"l": 97.515,
"c": 97.515
},
{
"t": 1791384000,
"o": 97.43,
"h": 97.43,
"l": 97.43,
"c": 97.43
},
{
"t": 1791384300,
"o": 97.51,
"h": 97.585,
"l": 97.42,
"c": 97.465
},
{
"t": 1791384600,
"o": 97.51,
"h": 97.77,
"l": 97.48,
"c": 97.755
},
{
"t": 1791384900,
"o": 97.76,
"h": 97.785,
"l": 97.7,
"c": 97.725
},
{
"t": 1791385200,
"o": 97.74,
"h": 97.75,
"l": 97.7,
"c": 97.72
},
{
"t": 1791385500,
"o": 97.72,
"h": 97.89,
"l": 97.72,
"c": 97.87
},
{
"t": 1791385800,
"o": 97.91,
"h": 98.03,
"l": 97.91,
"c": 97.96
},
{
"t": 1791386100,
"o": 97.86,
"h": 97.86,
"l": 97.79,
"c": 97.795
},
{
"t": 1791386400,
"o": 97.8,
"h": 97.89,
"l": 97.795,
"c": 97.87
},
{
"t": 1791386700,
"o": 97.9,
"h": 97.91,
"l": 97.795,
"c": 97.87
},
{
"t": 1791387000,
"o": 97.865,
"h": 97.94,
"l": 97.855,
"c": 97.88
},
{
"t": 1791387300,
"o": 97.94,
"h": 98,
"l": 97.9,
"c": 97.9
},
{
"t": 1791387600,
"o": 97.9575,
"h": 98.01,
"l": 97.9575,
"c": 97.98
},
{
"t": 1791387900,
"o": 97.965,
"h": 98.04,
"l": 97.925,
"c": 97.94
},
{
"t": 1791388200,
"o": 97.98,
"h": 98.05,
"l": 97.915,
"c": 98.035
},
{
"t": 1791388500,
"o": 97.93,
"h": 98,
"l": 97.925,
"c": 97.99
},
{
"t": 1791388800,
"o": 98.03,
"h": 98.04,
"l": 97.975,
"c": 97.995
},
{
"t": 1791389100,
"o": 97.995,
"h": 98.05,
"l": 97.995,
"c": 98
},
{
"t": 1791389400,
"o": 98.01,
"h": 98.02,
"l": 98,
"c": 98.0175
},
{
"t": 1791389700,
"o": 97.99,
"h": 98.075,
"l": 97.97,
"c": 98.075
},
{
"t": 1791390000,
"o": 98.0675,
"h": 98.095,
"l": 98.01,
"c": 98.04
},
{
"t": 1791390300,
"o": 98.04,
"h": 98.16,
"l": 98.04,
"c": 98.16
},
{
"t": 1791390600,
"o": 98.14,
"h": 98.16,
"l": 98.09,
"c": 98.13
},
{
"t": 1791390900,
"o": 98.13,
"h": 98.13,
"l": 98.005,
"c": 98.07
},
{
"t": 1791391200,
"o": 98.04,
"h": 98.1,
"l": 97.97,
"c": 98.1
},
{
"t": 1791391500,
"o": 98.09,
"h": 98.125,
"l": 97.96,
"c": 98.04
},
{
"t": 1791391800,
"o": 97.97,
"h": 98.08,
"l": 97.97,
"c": 98.06
},
{
"t": 1791392100,
"o": 98.03,
"h": 98.055,
"l": 98,
"c": 98.03
},
{
"t": 1791392400,
"o": 98.055,
"h": 98.08,
"l": 97.985,
"c": 98.01
},
{
"t": 1791392700,
"o": 97.95,
"h": 98.06,
"l": 97.91,
"c": 98.035
},
{
"t": 1791393000,
"o": 98.09,
"h": 98.18,
"l": 98.09,
"c": 98.155
},
{
"t": 1791393300,
"o": 98.19,
"h": 98.26,
"l": 98.15,
"c": 98.225
},
{
"t": 1791393600,
"o": 98.18,
"h": 98.25,
"l": 98.1725,
"c": 98.18
},
{
"t": 1791393900,
"o": 98.18,
"h": 98.27,
"l": 98.18,
"c": 98.245
},
{
"t": 1791394200,
"o": 98.26,
"h": 98.29,
"l": 98.165,
"c": 98.185
},
{
"t": 1791394500,
"o": 98.229,
"h": 98.24,
"l": 98.0301,
"c": 98.16
},
{
"t": 1791394800,
"o": 98.125,
"h": 98.17,
"l": 98.115,
"c": 98.16
},
{
"t": 1791395100,
"o": 98.16,
"h": 98.29,
"l": 98.16,
"c": 98.275
},
{
"t": 1791395400,
"o": 98.28,
"h": 98.31,
"l": 98.25,
"c": 98.31
},
{
"t": 1791395700,
"o": 98.295,
"h": 98.32,
"l": 98.25,
"c": 98.285
},
{
"t": 1791396000,
"o": 98.29,
"h": 98.29,
"l": 98.21,
"c": 98.22
},
{
"t": 1791396300,
"o": 98.22,
"h": 98.305,
"l": 98.22,
"c": 98.245
},
{
"t": 1791396600,
"o": 98.245,
"h": 98.245,
"l": 98.215,
"c": 98.215
},
{
"t": 1791396900,
"o": 98.215,
"h": 98.25,
"l": 98.215,
"c": 98.25
},
{
"t": 1791397200,
"o": 98.2,
"h": 98.24,
"l": 98.18,
"c": 98.195
},
{
"t": 1791397500,
"o": 98.2,
"h": 98.42,
"l": 98.2,
"c": 98.26
},
{
"t": 1791397800,
"o": 98.27,
"h": 98.31,
"l": 98.27,
"c": 98.2701
},
{
"t": 1791398100,
"o": 98.25,
"h": 98.28,
"l": 98.22,
"c": 98.22
},
{
"t": 1791398400,
"o": 98.22,
"h": 98.315,
"l": 98.22,
"c": 98.315
},
{
"t": 1791398700,
"o": 98.32,
"h": 98.36,
"l": 98.32,
"c": 98.34
},
{
"t": 1791399000,
"o": 98.34,
"h": 98.34,
"l": 98.23,
"c": 98.28
},
{
"t": 1791399300,
"o": 98.265,
"h": 98.29,
"l": 98.26,
"c": 98.29
},
{
"t": 1791399600,
"o": 98.29,
"h": 98.3,
"l": 98.035,
"c": 98.11
},
{
"t": 1791399900,
"o": 98.1,
"h": 98.2,
"l": 98.1,
"c": 98.2
},
{
"t": 1791400200,
"o": 98.205,
"h": 98.23,
"l": 98.17,
"c": 98.195
},
{
"t": 1791400500,
"o": 98.195,
"h": 98.195,
"l": 98.08,
"c": 98.15
},
{
"t": 1791400800,
"o": 98.15,
"h": 98.19,
"l": 98.05,
"c": 98.12
},
{
"t": 1791401100,
"o": 98.12,
"h": 98.18,
"l": 98,
"c": 98
},
{
"t": 1791401400,
"o": 97.995,
"h": 98.02,
"l": 97.95,
"c": 97.965
},
{
"t": 1791401700,
"o": 98.01,
"h": 98.03,
"l": 97.91,
"c": 97.93
},
{
"t": 1791402000,
"o": 97.93,
"h": 97.93,
"l": 97.8275,
"c": 97.84
},
{
"t": 1791402300,
"o": 97.8,
"h": 97.8,
"l": 97.51,
"c": 97.56
},
{
"t": 1791402600,
"o": 97.58,
"h": 97.82,
"l": 97.58,
"c": 97.675
},
{
"t": 1791402900,
"o": 97.67,
"h": 97.75,
"l": 97.53,
"c": 97.54
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 95.24,
"h": 95.94,
"l": 95.24,
"c": 95.4
},
{
"t": 1790948100,
"o": 95.46,
"h": 96.04,
"l": 95.46,
"c": 95.66
},
{
"t": 1790948400,
"o": 95.74,
"h": 96.02,
"l": 95.74,
"c": 95.88
},
{
"t": 1790948700,
"o": 95.88,
"h": 96.095,
"l": 95.81,
"c": 96.03
},
{
"t": 1790949000,
"o": 96.02,
"h": 96.07,
"l": 95.75,
"c": 95.75
},
{
"t": 1790949300,
"o": 95.645,
"h": 95.74,
"l": 95.45,
"c": 95.5756
},
{
"t": 1790949600,
"o": 95.5,
"h": 95.73,
"l": 95.41,
"c": 95.715
},
{
"t": 1790949900,
"o": 95.8,
"h": 95.905,
"l": 95.745,
"c": 95.855
},
{
"t": 1790950200,
"o": 95.825,
"h": 95.83,
"l": 95.74,
"c": 95.81
},
{
"t": 1790950500,
"o": 95.82,
"h": 95.89,
"l": 95.76,
"c": 95.76
},
{
"t": 1790950800,
"o": 95.8,
"h": 95.82,
"l": 95.71,
"c": 95.8045
},
{
"t": 1790951100,
"o": 95.74,
"h": 95.935,
"l": 95.74,
"c": 95.875
},
{
"t": 1790951400,
"o": 95.875,
"h": 95.91,
"l": 95.725,
"c": 95.725
},
{
"t": 1790951700,
"o": 95.7925,
"h": 95.905,
"l": 95.7925,
"c": 95.795
},
{
"t": 1790952000,
"o": 95.84,
"h": 95.905,
"l": 95.79,
"c": 95.885
},
{
"t": 1790952300,
"o": 95.83,
"h": 95.96,
"l": 95.76,
"c": 95.91
},
{
"t": 1790952600,
"o": 95.9025,
"h": 95.92,
"l": 95.685,
"c": 95.685
},
{
"t": 1790952900,
"o": 95.77,
"h": 95.79,
"l": 95.59,
"c": 95.59
},
{
"t": 1790953200,
"o": 95.57,
"h": 95.599,
"l": 95.495,
"c": 95.5
},
{
"t": 1790953500,
"o": 95.54,
"h": 95.68,
"l": 95.53,
"c": 95.66
},
{
"t": 1790953800,
"o": 95.7,
"h": 95.74,
"l": 95.675,
"c": 95.74
},
{
"t": 1790954100,
"o": 95.74,
"h": 95.76,
"l": 95.56,
"c": 95.56
},
{
"t": 1790954400,
"o": 95.61,
"h": 95.61,
"l": 95.475,
"c": 95.48
},
{
"t": 1790954700,
"o": 95.47,
"h": 95.6,
"l": 95.47,
"c": 95.575
},
{
"t": 1790955000,
"o": 95.6,
"h": 95.75,
"l": 95.56,
"c": 95.75
},
{
"t": 1790955300,
"o": 95.7,
"h": 95.7,
"l": 95.54,
"c": 95.57
},
{
"t": 1790955600,
"o": 95.61,
"h": 95.7,
"l": 95.595,
"c": 95.625
},
{
"t": 1790955900,
"o": 95.58,
"h": 95.615,
"l": 95.52,
"c": 95.52
},
{
"t": 1790956200,
"o": 95.51,
"h": 95.53,
"l": 95.42,
"c": 95.445
},
{
"t": 1790956500,
"o": 95.44,
"h": 95.48,
"l": 95.36,
"c": 95.395
},
{
"t": 1790956800,
"o": 95.43,
"h": 95.55,
"l": 95.43,
"c": 95.43
},
{
"t": 1790957100,
"o": 95.43,
"h": 95.47,
"l": 95.425,
"c": 95.47
},
{
"t": 1790957400,
"o": 95.48,
"h": 95.49,
"l": 95.4123,
"c": 95.45
},
{
"t": 1790957700,
"o": 95.46,
"h": 95.49,
"l": 95.44,
"c": 95.465
},
{
"t": 1790958000,
"o": 95.5,
"h": 95.51,
"l": 95.45,
"c": 95.465
},
{
"t": 1790958300,
"o": 95.46,
"h": 95.49,
"l": 95.42,
"c": 95.435
},
{
"t": 1790958600,
"o": 95.43,
"h": 95.45,
"l": 95.39,
"c": 95.42
},
{
"t": 1790958900,
"o": 95.395,
"h": 95.395,
"l": 95.32,
"c": 95.365
},
{
"t": 1790959200,
"o": 95.37,
"h": 95.44,
"l": 95.36,
"c": 95.43
},
{
"t": 1790959500,
"o": 95.43,
"h": 95.47,
"l": 95.39,
"c": 95.39
},
{
"t": 1790959800,
"o": 95.42,
"h": 95.53,
"l": 95.28,
"c": 95.29
},
{
"t": 1790960100,
"o": 95.29,
"h": 95.37,
"l": 95.27,
"c": 95.37
},
{
"t": 1790960400,
"o": 95.38,
"h": 95.53,
"l": 95.38,
"c": 95.53
},
{
"t": 1790960700,
"o": 95.55,
"h": 95.57,
"l": 95.55,
"c": 95.57
},
{
"t": 1790961000,
"o": 95.575,
"h": 95.5842,
"l": 95.53,
"c": 95.53
},
{
"t": 1790961300,
"o": 95.56,
"h": 95.61,
"l": 95.56,
"c": 95.61
},
{
"t": 1790961600,
"o": 95.61,
"h": 95.63,
"l": 95.4978,
"c": 95.53
},
{
"t": 1790961900,
"o": 95.525,
"h": 95.58,
"l": 95.43,
"c": 95.49
},
{
"t": 1790962200,
"o": 95.455,
"h": 95.58,
"l": 95.455,
"c": 95.58
},
{
"t": 1790962500,
"o": 95.57,
"h": 95.61,
"l": 95.465,
"c": 95.465
},
{
"t": 1790962800,
"o": 95.52,
"h": 95.53,
"l": 95.45,
"c": 95.45
},
{
"t": 1790963100,
"o": 95.45,
"h": 95.51,
"l": 95.42,
"c": 95.51
},
{
"t": 1790963400,
"o": 95.54,
"h": 95.56,
"l": 95.47,
"c": 95.56
},
{
"t": 1790963700,
"o": 95.56,
"h": 95.635,
"l": 95.52,
"c": 95.635
},
{
"t": 1790964000,
"o": 95.63,
"h": 95.67,
"l": 95.595,
"c": 95.635
},
{
"t": 1790964300,
"o": 95.635,
"h": 95.67,
"l": 95.63,
"c": 95.645
},
{
"t": 1790964600,
"o": 95.655,
"h": 95.73,
"l": 95.64,
"c": 95.73
},
{
"t": 1790964900,
"o": 95.74,
"h": 95.88,
"l": 95.74,
"c": 95.855
},
{
"t": 1790965200,
"o": 95.855,
"h": 95.86,
"l": 95.74,
"c": 95.75
},
{
"t": 1790965500,
"o": 95.745,
"h": 95.77,
"l": 95.705,
"c": 95.755
},
{
"t": 1790965800,
"o": 95.755,
"h": 95.755,
"l": 95.665,
"c": 95.75
},
{
"t": 1790966100,
"o": 95.735,
"h": 95.77,
"l": 95.71,
"c": 95.71
},
{
"t": 1790966400,
"o": 95.72,
"h": 95.82,
"l": 95.72,
"c": 95.78
},
{
"t": 1790966700,
"o": 95.78,
"h": 95.78,
"l": 95.72,
"c": 95.75
},
{
"t": 1790967000,
"o": 95.77,
"h": 95.8,
"l": 95.7,
"c": 95.79
},
{
"t": 1790967300,
"o": 95.775,
"h": 95.89,
"l": 95.76,
"c": 95.89
},
{
"t": 1790967600,
"o": 95.84,
"h": 95.89,
"l": 95.81,
"c": 95.855
},
{
"t": 1790967900,
"o": 95.88,
"h": 96.155,
"l": 95.86,
"c": 96.14
},
{
"t": 1790968200,
"o": 96.14,
"h": 96.29,
"l": 96.125,
"c": 96.28
},
{
"t": 1790968500,
"o": 96.26,
"h": 96.32,
"l": 96.26,
"c": 96.31
},
{
"t": 1790968800,
"o": 96.285,
"h": 96.33,
"l": 96.12,
"c": 96.2
},
{
"t": 1790969100,
"o": 96.2,
"h": 96.23,
"l": 96.085,
"c": 96.09
},
{
"t": 1790969400,
"o": 96.08,
"h": 96.23,
"l": 96.04,
"c": 96.23
},
{
"t": 1790969700,
"o": 96.25,
"h": 96.3,
"l": 96.135,
"c": 96.16
},
{
"t": 1790970000,
"o": 96.16,
"h": 96.23,
"l": 96.155,
"c": 96.22
},
{
"t": 1790970300,
"o": 96.22,
"h": 96.45,
"l": 96.16,
"c": 96.38
},
{
"t": 1790970600,
"o": 96.31,
"h": 96.33,
"l": 96.192,
"c": 96.225
},
{
"t": 1790970900,
"o": 96.18,
"h": 96.22,
"l": 95.91,
"c": 95.91
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 98.42,
"low": 97.19,
"close": 97.54,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 97.67,
"R1": 98.15,
"S1": 96.93,
"R2": 98.9,
"S2": 96.45
},
"swing": {
"high_20d": 98.42,
"low_20d": 90.27,
"high_60d": 111.16,
"low_60d": 90.27
},
"orb": {
"high": 98.17,
"low": 97.55,
"date": "2026-10-07"
},
"vwap": 97.93,
"volume_profile": {
"poc": 93.35,
"vah": 97.01,
"val": 91.83,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 98.11,
"h1_ema9": 97.82,
"h1_ema21": 97.08,
"m15_trend": "flat",
"m15_last": 97.56,
"m15_ema9": 98.02,
"m15_ema21": 97.98,
"rvol_intraday": 0.98,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 97.59,
"low": 94.07,
"last": 94.07,
"volume": 26700,
"gap_pct": -4.05,
"path": "06:30 97.59 -> 08:40 94.07",
"bars": 2,
"last_bar_et": "08:40"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 96.96,
"h": 97.83,
"l": 96.595,
"c": 97.38,
"v": 748070.575407
},
{
"d": "2026-09-03",
"o": 97.68,
"h": 98.17,
"l": 97.09,
"c": 98,
"v": 932461.28771
},
{
"d": "2026-09-04",
"o": 97.4,
"h": 98.38,
"l": 97.2675,
"c": 97.52,
"v": 492602.805258
},
{
"d": "2026-09-08",
"o": 97.38,
"h": 98.83,
"l": 97.38,
"c": 98.04,
"v": 988238.145694
},
{
"d": "2026-09-09",
"o": 98.18,
"h": 98.32,
"l": 96.47,
"c": 97.18,
"v": 890062.858045
},
{
"d": "2026-09-10",
"o": 97.68,
"h": 97.68,
"l": 96.38,
"c": 96.59,
"v": 729039.814926
},
{
"d": "2026-09-11",
"o": 97.35,
"h": 98,
"l": 96.03,
"c": 96.1,
"v": 857965.559406
},
{
"d": "2026-09-14",
"o": 96.02,
"h": 96.695,
"l": 95.24,
"c": 95.4,
"v": 809990.874523
},
{
"d": "2026-09-15",
"o": 95.49,
"h": 95.56,
"l": 94.565,
"c": 94.9,
"v": 795432.846928
},
{
"d": "2026-09-16",
"o": 96.14,
"h": 97.1033,
"l": 94.595,
"c": 94.99,
"v": 804846.280895
},
{
"d": "2026-09-17",
"o": 95.5,
"h": 95.84,
"l": 95.02,
"c": 95.59,
"v": 751944.511206
},
{
"d": "2026-09-18",
"o": 94.75,
"h": 94.89,
"l": 93.89,
"c": 94.21,
"v": 2559202.529185
},
{
"d": "2026-09-21",
"o": 94.22,
"h": 94.47,
"l": 92.98,
"c": 93.31,
"v": 1554294.23187
},
{
"d": "2026-09-22",
"o": 93.26,
"h": 93.92,
"l": 92.88,
"c": 93.16,
"v": 860633.63971
},
{
"d": "2026-09-23",
"o": 92.68,
"h": 92.68,
"l": 91.45,
"c": 92.05,
"v": 1213041.769797
},
{
"d": "2026-09-24",
"o": 92.42,
"h": 92.42,
"l": 91.03,
"c": 91.08,
"v": 1203293.025249
},
{
"d": "2026-09-25",
"o": 91.05,
"h": 91.94,
"l": 90.27,
"c": 91.74,
"v": 1500473.960783
},
{
"d": "2026-09-28",
"o": 92.77,
"h": 92.85,
"l": 90.68,
"c": 91.32,
"v": 942973.214838
},
{
"d": "2026-09-29",
"o": 90.9,
"h": 93.43,
"l": 90.73,
"c": 93.4,
"v": 1887902.171438
},
{
"d": "2026-09-30",
"o": 93.89,
"h": 94.4099,
"l": 92.805,
"c": 93.04,
"v": 2157340.5373
},
{
"d": "2026-10-01",
"o": 92.5,
"h": 94.73,
"l": 91.6,
"c": 94.63,
"v": 2060388.860243
},
{
"d": "2026-10-02",
"o": 95.24,
"h": 96.45,
"l": 95.24,
"c": 95.92,
"v": 2115593.539811
},
{
"d": "2026-10-05",
"o": 96.38,
"h": 96.79,
"l": 95.47,
"c": 95.96,
"v": 1401138.756567
},
{
"d": "2026-10-06",
"o": 96.49,
"h": 98.24,
"l": 96.355,
"c": 98.04,
"v": 1328128.786694
},
{
"d": "2026-10-07",
"o": 97.995,
"h": 98.42,
"l": 97.195,
"c": 97.54,
"v": 1443844.146243
}
]
},
"calendar": [
{
"symbol": "PNW",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 3.2,
"revenueActual": null,
"revenueEstimated": 1855777000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "PNW",
"date": "2026-08-04",
"epsActual": 1.43,
"epsEstimated": 1.46,
"revenueActual": 1455749000,
"revenueEstimated": 1396539000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "PNW",
"date": "2026-05-04",
"epsActual": 0.27,
"epsEstimated": -0.03,
"revenueActual": 1149597000,
"revenueEstimated": 1084426000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "PNW",
"date": "2026-02-25",
"epsActual": 0.13,
"epsEstimated": 0.05,
"revenueActual": 1128167000,
"revenueEstimated": 1170410000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "PNW",
"date": "2025-11-03",
"epsActual": 3.39,
"epsEstimated": 3.04,
"revenueActual": 1820741000,
"revenueEstimated": 1169743430,
"lastUpdated": "2026-02-02"
},
{
"symbol": "PNW",
"date": "2025-08-06",
"epsActual": 1.58,
"epsEstimated": 1.58,
"revenueActual": 1358751000,
"revenueEstimated": 1779827220,
"lastUpdated": "2025-11-06"
},
{
"symbol": "PNW",
"date": "2025-05-01",
"epsActual": -0.04,
"epsEstimated": 0.05,
"revenueActual": 1032280000,
"revenueEstimated": 1335425080,
"lastUpdated": "2025-08-01"
},
{
"symbol": "PNW",
"date": "2025-02-25",
"epsActual": -0.06,
"epsEstimated": -0.31,
"revenueActual": 1095408000,
"revenueEstimated": 1050702970,
"lastUpdated": "2025-05-25"
},
{
"symbol": "PNW",
"date": "2024-11-06",
"epsActual": 3.37,
"epsEstimated": 3.49,
"revenueActual": 1768801000,
"revenueEstimated": 1696756557,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2024-08-01",
"epsActual": 1.76,
"epsEstimated": 1.25,
"revenueActual": 1308994000,
"revenueEstimated": 1207890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2024-05-02",
"epsActual": 0.15,
"epsEstimated": 0.00747,
"revenueActual": 951712000,
"revenueEstimated": 974960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2024-02-27",
"epsActual": -0.0002,
"epsEstimated": -0.13,
"revenueActual": 991574000,
"revenueEstimated": 1115950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2023-11-02",
"epsActual": 3.5,
"epsEstimated": 3.41,
"revenueActual": 1637759000,
"revenueEstimated": 1541790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2023-08-03",
"epsActual": 0.94,
"epsEstimated": 1.19,
"revenueActual": 1121703000,
"revenueEstimated": 1086680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2023-05-04",
"epsActual": -0.03,
"epsEstimated": -0.01066,
"revenueActual": 944955000,
"revenueEstimated": 790890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2023-02-27",
"epsActual": -0.21,
"epsEstimated": -0.18,
"revenueActual": 1009314000,
"revenueEstimated": 638278287,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2022-11-03",
"epsActual": 2.88,
"epsEstimated": 2.6,
"revenueActual": 1469871000,
"revenueEstimated": 1314705091,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2022-08-03",
"epsActual": 1.45,
"epsEstimated": 1.32,
"revenueActual": 1061669000,
"revenueEstimated": 974589080,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2022-05-04",
"epsActual": 0.15,
"epsEstimated": 0.06,
"revenueActual": 783531000,
"revenueEstimated": 692730649,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2022-02-25",
"epsActual": 0.24,
"epsEstimated": 0.06,
"revenueActual": 798857000,
"revenueEstimated": 659683674,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2021-11-05",
"epsActual": 3,
"epsEstimated": 2.79,
"revenueActual": 1308254000,
"revenueEstimated": 658850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2021-08-05",
"epsActual": 1.91,
"epsEstimated": 1.65,
"revenueActual": 1000249000,
"revenueEstimated": 948290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2021-05-05",
"epsActual": 0.32,
"epsEstimated": 0.25,
"revenueActual": 696475000,
"revenueEstimated": 716310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2021-02-24",
"epsActual": -0.17,
"epsEstimated": -0.0283,
"revenueActual": 740961000,
"revenueEstimated": 4167905625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2020-10-30",
"epsActual": 3.07,
"epsEstimated": 2.85,
"revenueActual": 1254501000,
"revenueEstimated": 1164601905,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2020-08-06",
"epsActual": 1.71,
"epsEstimated": 1.47,
"revenueActual": 929590000,
"revenueEstimated": 799121228,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2020-05-08",
"epsActual": 0.27,
"epsEstimated": 0.15,
"revenueActual": 661930000,
"revenueEstimated": 511961483,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2020-02-21",
"epsActual": 0.57,
"epsEstimated": 0.46,
"revenueActual": 670391000,
"revenueEstimated": 541017298,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2019-11-07",
"epsActual": 2.77,
"epsEstimated": 3,
"revenueActual": 1190787000,
"revenueEstimated": 1289661010,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2019-08-08",
"epsActual": 1.28,
"epsEstimated": 1.42,
"revenueActual": 869501000,
"revenueEstimated": 964602671,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2019-05-01",
"epsActual": 0.16,
"epsEstimated": 0.16,
"revenueActual": 740530000,
"revenueEstimated": 740530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2019-02-22",
"epsActual": 0.23,
"epsEstimated": 0.18,
"revenueActual": 756376000,
"revenueEstimated": 591946434,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2018-11-08",
"epsActual": 2.8,
"epsEstimated": 2.72,
"revenueActual": 1268034000,
"revenueEstimated": 1231804457,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2018-08-03",
"epsActual": 1.48,
"epsEstimated": 1.48,
"revenueActual": 974123000,
"revenueEstimated": 974200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2018-05-02",
"epsActual": 0.03,
"epsEstimated": 0.07,
"revenueActual": 692714000,
"revenueEstimated": 1616300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2018-02-23",
"epsActual": 0.19,
"epsEstimated": 0.12,
"revenueActual": 759659000,
"revenueEstimated": 479810526,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2017-11-03",
"epsActual": 2.46,
"epsEstimated": 2.32,
"revenueActual": 1183322000,
"revenueEstimated": 1116052032,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2017-08-03",
"epsActual": 1.49,
"epsEstimated": 1.17,
"revenueActual": 944587000,
"revenueEstimated": 741654362,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2017-05-02",
"epsActual": 0.21,
"epsEstimated": 0.16,
"revenueActual": 677728000,
"revenueEstimated": 516342857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2017-02-24",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 739199000,
"revenueEstimated": 739200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2016-11-03",
"epsActual": 2.35,
"epsEstimated": 2.41,
"revenueActual": 1166922000,
"revenueEstimated": 1196693191,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2016-08-02",
"epsActual": 1.08,
"epsEstimated": 1.14,
"revenueActual": 915394000,
"revenueEstimated": 966255555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2016-04-29",
"epsActual": 0.04,
"epsEstimated": 0.12,
"revenueActual": 677167000,
"revenueEstimated": 2031599999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2016-02-19",
"epsActual": 0.37,
"epsEstimated": 0.26,
"revenueActual": 734430000,
"revenueEstimated": 516064864,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2015-10-30",
"epsActual": 2.3,
"epsEstimated": 2.32,
"revenueActual": 1199146000,
"revenueEstimated": 1209627826,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2015-07-30",
"epsActual": 1.1,
"epsEstimated": 1.23,
"revenueActual": 890648000,
"revenueEstimated": 995852727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2015-05-01",
"epsActual": 0.14,
"epsEstimated": 0.18,
"revenueActual": 671219000,
"revenueEstimated": 863099999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2015-02-20",
"epsActual": 0.05,
"epsEstimated": 0.18,
"revenueActual": 726450000,
"revenueEstimated": 2615400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2014-10-31",
"epsActual": 2.2,
"epsEstimated": 2.14,
"revenueActual": 1172667000,
"revenueEstimated": 1140717272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PNW",
"date": "2014-07-31",
"epsActual": 1.19,
"epsEstimated": 1.15,
"revenueActual": 906264000,
"revenueEstimated": 875836134,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Pinnacle West Sets Date for 2026 Third-Quarter Financial Results, Webcast/Conference Call",
"url": "https://www.businesswire.com/news/home/20261002390636/en/Pinnacle-West-Sets-Date-for-2026-Third-Quarter-Financial-Results-WebcastConference-Call/",
"source": "Business Wire",
"date": "2026-10-02 16:45:00",
"summary": "PHOENIX--(BUSINESS WIRE)--Pinnacle West Capital Corp. (NYSE: PNW) announced today that it plans to release its 2026 third-quarter financial results before U.S. financial markets open on Tuesday, Nov. 3, 2026. That same day at 11 a.m. (9 a.m. Arizona time), management will host a ",
"image": "https://images.financialmodelingprep.com/news/pinnacle-west-sets-date-for-2026-thirdquarter-financial-results-20261002.jpg"
},
{
"title": "California State Teachers Retirement System Purchases 14,835,851 Shares of Pinnacle West Capital Corporation $PNW",
"url": "https://www.defenseworld.net/2026/09/12/california-state-teachers-retirement-system-purchases-14835851-shares-of-pinnacle-west-capital-corporation-pnw.html",
"source": "Defense World",
"date": "2026-09-12 04:05:06",
"summary": "California State Teachers Retirement System grew its position in shares of Pinnacle West Capital Corporation (NYSE: PNW) by 10,353.5% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,979,1",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-purchases-14835851-shares-of-20260912.png"
},
{
"title": "Hsbc Holdings PLC Sells 44,376 Shares of Pinnacle West Capital Corporation $PNW",
"url": "https://www.defenseworld.net/2026/09/08/hsbc-holdings-plc-sells-44376-shares-of-pinnacle-west-capital-corporation-pnw.html",
"source": "Defense World",
"date": "2026-09-08 03:56:22",
"summary": "Hsbc Holdings PLC decreased its position in shares of Pinnacle West Capital Corporation (NYSE: PNW) by 6.8% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 606,558 shares of the utili",
"image": "https://images.financialmodelingprep.com/news/hsbc-holdings-plc-sells-44376-shares-of-pinnacle-west-20260908.png"
},
{
"title": "3 Wind Energy Stocks Worth Adding to Your Portfolio Right Now",
"url": "https://finance.yahoo.com/energy/articles/3-wind-energy-stocks-worth-155200908.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:52:00Z",
"summary": "An updated edition of the July 17, 2026 article.\n\nThe use of renewable energy continues to rise globally as efforts to minimize greenhouse gas emissions intensify. Across industries, companies are increasing investments in cleaner technologies as they work toward achieving net-ze",
"image": "https://s.yimg.com/lo/mysterio/api/318e72c15656982b73908b7482e23bdd67d7d38899cf03ff3aa45a24ba3f4432/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F778e585f4fad99ed3508d02f63bda192.jpg"
},
{
"title": "Why Is Pinnacle West (PNW) Down 4.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2984550/why-is-pinnacle-west-pnw-down-4-1-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2984550",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:22Z",
"summary": "Pinnacle West Capital Corporation reported Q2 2026 earnings of $1.43 per share, missing consensus estimates of $1.49, with earnings declining 9.5% year-over-year. While revenues surpassed expectations at $1.46 billion (up 7.1% YoY), operating income declined due to a 17.1% surge ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default32.jpg"
},
{
"title": "87,891 Shares in Pinnacle West Capital Corporation $PNW Acquired by Corient Private Wealth LP",
"url": "https://www.defenseworld.net/2026/08/31/87891-shares-in-pinnacle-west-capital-corporation-pnw-acquired-by-corient-private-wealth-lp.html",
"source": "Defense World",
"date": "2026-08-31 04:29:05",
"summary": "Corient Private Wealth LP acquired a new position in Pinnacle West Capital Corporation (NYSE: PNW) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund acquired 87,891 shares of the utilities provid",
"image": "https://images.financialmodelingprep.com/news/87891-shares-in-pinnacle-west-capital-corporation-pnw-acquired-20260831.png"
},
{
"title": "Could Pinnacle West Capital (PNW) Stock Be a Hidden Way to Bet on Arizona's Explosive Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/could-pinnacle-west-capital-pnw-222008425.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T22:20:08Z",
"summary": "Pinnacle West Capital Corporation (NYSE:PNW) reiterated its full-year 2026 earnings per share (EPS) guidance of $4.55 to $4.75, aligning neatly with the analyst consensus estimate of $4.72. Management expressed confidence in reaching the upper end of that range, driven by robust ",
"image": "https://s.yimg.com/lo/mysterio/api/920f7c4da5b59276930e55338fcedaf79c4ecbfdd064757710880f50c8c8d17d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F2e71847de667cfd15cf8ad12ad7902b6.jpg"
},
{
"title": "Is Pinnacle West Capital (PNW) Still Worth A Look Following Mixed Fair Value Signals?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pinnacle-west-capital-pnw-still-162006995.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T16:20:06Z",
"summary": "Pinnacle West Capital (PNW) is back on investors' radar after sector data highlighted its year to date return of 10.8%, ahead of the broader utilities group, with improved earnings expectations supporting the recent attention.\n\nOver the past month Pinnacle West Capital's share pr",
"image": "https://s.yimg.com/lo/mysterio/api/09a70b836a9654fa3b24e88b81484b2f1061545f4e96558f8f010f231a325f20/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F88fedce06307b8d0a5a6b7fe29a1be66.jpg"
},
{
"title": "3 Stocks With Sustainable Sales Growth Worth Buying Now",
"url": "https://www.zacks.com/stock/news/2979628/3-stocks-with-sustainable-sales-growth-worth-buying-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2979628",
"source": "Zacks Investment Research",
"date": "2026-08-25 10:31:18",
"summary": "Super Micro Computer, State Street and Pinnacle West Capital stand out for sustainable sales growth and financial strength going forward.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-with-sustainable-sales-growth-worth-buying-now-20260825.jpg"
},
{
"title": "Pinnacle West Capital Stock: Analyst Estimates & Ratings",
"url": "https://finance.yahoo.com/markets/stocks/articles/pinnacle-west-capital-stock-analyst-114704075.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T11:47:04Z",
"summary": "Pinnacle West Capital Corporation (PNW), headquartered in Phoenix, Arizona, provides retail and wholesale electric services. Valued at $12.1 billion by market cap, the company provides retail and wholesale electric service to most of the State of Arizona. PNW is also involved in ",
"image": "https://s.yimg.com/lo/mysterio/api/5E061D2E458C685998B71D7411635AE258DFA49A415A41B55E6D34F173F0D8AE/subgraphmysterio/resizefill_w1200_h651;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F4efa5c2b82fafa4d8e4d1c2109eeb2fe.jpg"
},
{
"title": "Will PNW's Cost-Control Efforts Support Long-Term Earnings Growth?",
"url": "https://www.zacks.com/stock/news/2978616/will-pnw-s-cost-control-efforts-support-long-term-earnings-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2978616",
"source": "Zacks Investment Research",
"date": "2026-08-21 13:51:04",
"summary": "Pinnacle West Capital's disciplined cost control and lower O&M expenses support flexibility for infrastructure spending and long-term earnings growth.",
"image": "https://images.financialmodelingprep.com/news/will-pnws-costcontrol-efforts-support-longterm-earnings-growth-20260821.jpg"
},
{
"title": "Pinnacle West Capital Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/pinnacle-west-capital-q2-earnings-call-highlights-2026-08-05/",
"source": "MarketBeat",
"date": "2026-08-05 08:04:26",
"summary": "Pinnacle West Capital NYSE: PNW reported second-quarter 2026 earnings of $1.43 per share, down $0.15 from the same period a year earlier, as higher interest expense, depreciation and amortization, and lower transmission revenue more than offset strong weather-driven demand and cu",
"image": "https://images.financialmodelingprep.com/news/pinnacle-west-capital-q2-earnings-call-highlights-20260805.jpg"
},
{
"title": "Amundi Sells 38,490 Shares of Pinnacle West Capital Corporation $PNW",
"url": "https://www.defenseworld.net/2026/08/05/amundi-sells-38490-shares-of-pinnacle-west-capital-corporation-pnw.html",
"source": "Defense World",
"date": "2026-08-05 03:08:01",
"summary": "Amundi reduced its stake in Pinnacle West Capital Corporation (NYSE: PNW) by 19.9% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 154,737 shares of the utilities provider's stock after s",
"image": "https://images.financialmodelingprep.com/news/amundi-sells-38490-shares-of-pinnacle-west-capital-corporation-pnw-20260805.png"
},
{
"title": "Pinnacle West Q2 Earnings Miss Estimates, Revenues Increase Y/Y",
"url": "https://www.zacks.com/stock/news/2967959/pinnacle-west-q2-earnings-miss-estimates-revenues-increase-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2967959",
"source": "Zacks Investment Research",
"date": "2026-08-04 16:01:07",
"summary": "PNW's Q2 earnings fall short as rising fuel, power and interest costs offset 7.1% revenue growth, while 2026 guidance remains intact.",
"image": "https://images.financialmodelingprep.com/news/pinnacle-west-q2-earnings-miss-estimates-revenues-increase-yy-20260804.jpg"
},
{
"title": "Pinnacle West Capital Corporation (PNW) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930116-pinnacle-west-capital-corporation-pnw-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 15:40:02",
"summary": "Pinnacle West Capital Corporation (PNW) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/pinnacle-west-capital-corporation-pnw-q2-2026-earnings-call-20260804.jpg"
},
{
"title": "Pinnacle West (PNW) Q2 Earnings Lag Estimates",
"url": "https://www.zacks.com/stock/news/2967426/pinnacle-west-pnw-q2-earnings-lag-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967426",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:36:20",
"summary": "Pinnacle West (PNW) came out with quarterly earnings of $1.43 per share, missing the Zacks Consensus Estimate of $1.49 per share. This compares to earnings of $1.58 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/pinnacle-west-pnw-q2-earnings-lag-estimates-20260804.jpg"
},
{
"title": "Is Pinnacle West Capital Corp (PNW) Overvalued After Q2 Earnings Miss? EPS at $1.43 vs. $1.47 Estimate, GF Score: 73/100",
"url": "https://www.gurufocus.com/news/9001653/is-pinnacle-west-capital-corp-pnw-overvalued-after-q2-earnings-miss-eps-at-143-vs-147-estimate-gf-score-73100",
"source": "GuruFocus",
"date": "2026-08-04 08:30:00",
"summary": "Pinnacle West Capital Corp (PNW) released its 8-K filing on August 4, 2026, detailing financial results for the second quarter of 2026. Despite a robust operati",
"image": "https://images.financialmodelingprep.com/news/is-pinnacle-west-capital-corp-pnw-overvalued-after-q2-earnings-20260804.png"
},
{
"title": "Pinnacle West Reports Lower 2026 Second-Quarter Financial Results Compared to a Year Ago",
"url": "https://www.businesswire.com/news/home/20260804319083/en/Pinnacle-West-Reports-Lower-2026-Second-Quarter-Financial-Results-Compared-to-a-Year-Ago/",
"source": "Business Wire",
"date": "2026-08-04 08:29:00",
"summary": "PHOENIX--(BUSINESS WIRE)--Pinnacle West releases 2026 second-quarter financial results.",
"image": "https://images.financialmodelingprep.com/news/pinnacle-west-reports-lower-2026-secondquarter-financial-results-compared-20260804.jpg"
},
{
"title": "A New Way to City launches to elevate stories and perception of Greater Phoenix",
"url": "https://www.globenewswire.com/news-release/2026/04/21/3278339/0/en/A-New-Way-to-City-launches-to-elevate-stories-and-perception-of-Greater-Phoenix.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-21T18:00:00Z",
"summary": "Nine major economic and entertainment leaders in Greater Phoenix have launched A New Way To City, a brand platform designed to shift global perceptions of the region. A 2025 GPEC survey revealed that 45% of respondents were unfamiliar with Greater Phoenix despite unprecedented gr",
"image": "https://ml.globenewswire.com/Resource/Download/e7c3597a-d61b-4829-af87-08669cbbb476"
},
{
"title": "Cordia Breaks Ground on Plant 4, Expanding Carbon-Free Chilled Water Capacity in Downtown Phoenix",
"url": "https://www.globenewswire.com/news-release/2026/03/20/3259693/0/en/Cordia-Breaks-Ground-on-Plant-4-Expanding-Carbon-Free-Chilled-Water-Capacity-in-Downtown-Phoenix.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-20T12:00:00Z",
"summary": "Cordia held a groundbreaking ceremony for Energy Center Phoenix Plant 4, a $75 million chilled water facility delivering 10,200 tons of carbon-free cooling to Phoenix's Bioscience Core. Powered entirely by renewable energy from Arizona Public Service, the facility is expected to ",
"image": "https://ml.globenewswire.com/Resource/Download/645ce22f-4d28-45cc-b427-7347f2e5b65d"
},
{
"title": "Sage Names FY24 Platinum Club for Partners Awards Winners for Exceptional Business Performance",
"url": "https://www.globenewswire.com/news-release/2024/12/05/2992365/0/en/Sage-Names-FY24-Platinum-Club-for-Partners-Awards-Winners-for-Exceptional-Business-Performance.html",
"source": "GlobeNewswire Inc.",
"date": "2024-12-05T14:00:00Z",
"summary": "Sage, a global leader in accounting and financial technology, has announced the winners of the Sage Platinum Club for Partners Awards for fiscal year 2024. The awards celebrate the remarkable achievements of top partners worldwide, highlighting their outstanding sales performance",
"image": "https://ml.globenewswire.com/Resource/Download/1d96078b-ae18-4712-881f-691812ea2483"
},
{
"title": "What's in Store for Pinnacle West Capital (PNW) in Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2311284/what-s-in-store-for-pinnacle-west-capital-pnw-in-q2-earnings?cid=CS-ZC-FT-analyst_blog|earnings_preview-2311284",
"source": "Zacks Investment Research",
"date": "2024-07-29T18:37:00Z",
"summary": "Pinnacle West Capital Corporation is scheduled to release its Q2 2024 results on Aug 1. The company's earnings are expected to improve year-over-year, driven by factors like retail customer growth and increased electricity sales. However, higher operations and maintenance expense",
"image": "https://staticx-tuner.zacks.com/images/articles/main/69/9991.jpg"
},
{
"title": "Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio",
"url": "https://www.zacks.com/stock/news/2294326/why-this-1-growth-stock-could-be-a-great-addition-to-your-portfolio",
"source": "Zacks Investment Research",
"date": "2024-06-27T13:45:11Z",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default30.jpg"
},
{
"title": "Reasons to Buy Pinnacle West Capital (PNW) Stock Right Now",
"url": "https://www.zacks.com/stock/news/2294419/reasons-to-buy-pinnacle-west-capital-pnw-stock-right-now",
"source": "Zacks Investment Research",
"date": "2024-06-27T13:44:00Z",
"summary": "Pinnacle West Capital (PNW) makes a strong case for investment, given its growth prospects, debt management, expansion of renewable portfolio and ability to increase its shareholder value.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8f/567.jpg"
},
{
"title": "Reasons to Add Evergy (EVRG) Shares to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2292826/reasons-to-add-evergy-evrg-shares-to-your-portfolio-now",
"source": "Zacks Investment Research",
"date": "2024-06-25T12:38:00Z",
"summary": "Evergy (EVRG) with rising estimates for earnings per share, strong ROE and regular dividend, makes a solid investment choice in the utility space.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8f/567.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "PNW",
"date": "2030-12-31",
"revenueLow": 6548748229,
"revenueHigh": 7199798315,
"revenueAvg": 6892980000,
"ebitdaLow": 3479806770,
"ebitdaHigh": 3608853798,
"ebitdaAvg": 3548038700,
"ebitLow": 1359676788,
"ebitHigh": 1488723816,
"ebitAvg": 1427908718,
"netIncomeLow": 820200094,
"netIncomeHigh": 927901708,
"netIncomeAvg": 877145915,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.19143,
"epsHigh": 7.60756,
"epsLow": 6.72455,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "PNW",
"date": "2029-12-31",
"revenueLow": 6224353228,
"revenueHigh": 6843153273,
"revenueAvg": 6551533333,
"ebitdaLow": 3213102295,
"ebitdaHigh": 3332828228,
"ebitdaAvg": 3276404771,
"ebitLow": 1288694420,
"ebitHigh": 1408420353,
"ebitAvg": 1351996896,
"netIncomeLow": 760958779,
"netIncomeHigh": 860881082,
"netIncomeAvg": 813790518,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.672,
"epsHigh": 7.05808,
"epsLow": 6.23885,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "PNW",
"date": "2028-12-31",
"revenueLow": 5693736717,
"revenueHigh": 6680598067,
"revenueAvg": 6233584358,
"ebitdaLow": 2969911587,
"ebitdaHigh": 3009192297,
"ebitdaAvg": 2989551942,
"ebitLow": 1254205787,
"ebitHigh": 1293486497,
"ebitAvg": 1273846142,
"netIncomeLow": 732174843,
"netIncomeHigh": 764958208,
"netIncomeAvg": 748566525.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.12121,
"epsHigh": 6.27164,
"epsLow": 6.00286,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "PNW",
"date": "2027-12-31",
"revenueLow": 5742156629,
"revenueHigh": 6108466621,
"revenueAvg": 5900560950,
"ebitdaLow": 2635255081,
"ebitdaHigh": 2702086947,
"ebitdaAvg": 2668671014,
"ebitLow": 1146950361,
"ebitHigh": 1213782227,
"ebitAvg": 1180366294,
"netIncomeLow": 642660325,
"netIncomeHigh": 698437664,
"netIncomeAvg": 670548994.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.55726,
"epsHigh": 5.72626,
"epsLow": 5.26896,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "PNW",
"targetHigh": 109,
"targetLow": 94,
"targetConsensus": 102,
"targetMedian": 104
},
"ratings": {
"symbol": "PNW",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PNW",
"date": "2026-10-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-10-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-08-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-05-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-04-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-02-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-09-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-09-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-09-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2025-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-07-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-07-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-02-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2025-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2024-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2024-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-06-06",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2024-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2024-03-11",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2024-03-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-03-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-01-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2024-01-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-10-05",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2023-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-08-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2023-08-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-06-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-05-19",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-05-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-03-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2023-03-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2023-01-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-12-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-11-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2022-11-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2022-11-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-08-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-06-30",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-05-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-04-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-03-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2022-03-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2022-01-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-11-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-10-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-10-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2021-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-08-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2021-08-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2021-07-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2021-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2021-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2021-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-10-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2020-10-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-06-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-05-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2020-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2020-04-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-02-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2020-01-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2020-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2019-12-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2019-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2019-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2019-10-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2019-09-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2019-08-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2019-08-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2019-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2019-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2019-04-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2019-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2019-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2019-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2019-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2019-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-10-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2018-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-08-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2018-05-04",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2018-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2018-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2018-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-02-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-02-26",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2018-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2018-01-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2018-01-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2017-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2017-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2017-03-07",
"gradingCompany": "Williams Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2017-01-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2016-11-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2016-11-22",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2016-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2016-09-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2016-09-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2016-08-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2016-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2016-03-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2016-02-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2016-02-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2016-01-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2016-01-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2016-01-12",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2016-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2015-10-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2015-10-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2015-10-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2015-08-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2015-08-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2015-07-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2015-07-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2015-07-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2015-07-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2015-06-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2015-06-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2015-06-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2015-06-18",
"gradingCompany": "UBS",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2015-06-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2015-05-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2015-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2015-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2015-04-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2015-04-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2015-03-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2015-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2015-01-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2014-12-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2014-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2014-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2014-07-21",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2014-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2014-05-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2014-03-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2014-03-28",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2014-02-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2013-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2013-09-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2013-09-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2013-07-03",
"gradingCompany": "Williams Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2013-06-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNW",
"date": "2013-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2013-02-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2013-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2013-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2012-09-11",
"gradingCompany": "Williams Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2012-08-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2012-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNW",
"date": "2012-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNW",
"date": "2012-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PNW",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001780676",
"companyCik": "0000764622",
"transactionType": "S-Sale",
"securitiesOwned": 10886,
"reportingName": "Blankenship Elizabeth A",
"typeOfOwner": "officer: VP, Controller and CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 980,
"price": 99.165,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000162828026055895/0001628280-26-055895-index.htm"
},
{
"symbol": "PNW",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001781598",
"companyCik": "0000764622",
"transactionType": "S-Sale",
"securitiesOwned": 4910,
"reportingName": "Esparza Jose Luis Jr",
"typeOfOwner": "other: SVP Public Policy APS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1800,
"price": 102.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000162828026055893/0001628280-26-055893-index.htm"
},
{
"symbol": "PNW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001434811",
"companyCik": "0000764622",
"transactionType": "A-Award",
"securitiesOwned": 1665,
"reportingName": "EICHER CAROL S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1665,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000162828026036029/0001628280-26-036029-index.htm"
},
{
"symbol": "PNW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0002010249",
"companyCik": "0000764622",
"transactionType": "A-Award",
"securitiesOwned": 1665,
"reportingName": "Butler Ronald Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1665,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000162828026036026/0001628280-26-036026-index.htm"
},
{
"symbol": "PNW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001913991",
"companyCik": "0000764622",
"transactionType": "A-Award",
"securitiesOwned": 1665,
"reportingName": "de la Melena Gonzalo A Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1665,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000162828026036022/0001628280-26-036022-index.htm"
},
{
"symbol": "PNW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0002026678",
"companyCik": "0000764622",
"transactionType": "A-Award",
"securitiesOwned": 1665,
"reportingName": "Flanagan Susan T.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1665,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000162828026036013/0001628280-26-036013-index.htm"
},
{
"symbol": "PNW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001197041",
"companyCik": "0000764622",
"transactionType": "A-Award",
"securitiesOwned": 1665,
"reportingName": "TREVATHAN JAMES E JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1665,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000162828026036008/0001628280-26-036008-index.htm"
},
{
"symbol": "PNW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001358752",
"companyCik": "0000764622",
"transactionType": "A-Award",
"securitiesOwned": 11032,
"reportingName": "Sims Paula J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1665,
"price": 99.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764622/000162828026036007/0001628280-26-036007-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "PNW",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-03",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Pinnacle West Capital Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "PNW",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-03-19",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Pinnacle West Capital Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "PNW",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Pinnacle West Capital Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "PNW",
"executed_at": "2026-10-07T20:00:24.937000Z",
"size": 12512.0,
"price": 97.54,
"premium": 1220420.48,
"volume": 12512.0,
"trade_code": " "
},
{
"ticker": "PNW",
"executed_at": "2026-10-07T20:00:43.682000Z",
"size": 5231.0,
"price": 97.54,
"premium": 510231.74000000005,
"volume": 5231.0,
"trade_code": " "
},
{
"ticker": "PNW",
"executed_at": "2026-10-07T20:00:44.103000Z",
"size": 4720.0,
"price": 97.54,
"premium": 460388.80000000005,
"volume": 4720.0,
"trade_code": " "
},
{
"ticker": "PNW",
"executed_at": "2026-10-07T20:00:02.940000Z",
"size": 1419.0,
"price": 97.54,
"premium": 138409.26,
"volume": 1419.0,
"trade_code": " "
},
{
"ticker": "PNW",
"executed_at": "2026-10-07T20:00:02.940000Z",
"size": 1181.0,
"price": 97.54,
"premium": 115194.74,
"volume": 1181.0,
"trade_code": " "
},
{
"ticker": "PNW",
"executed_at": "2026-10-07T20:00:26.397000Z",
"size": 1135.0,
"price": 97.54,
"premium": 110707.90000000001,
"volume": 1135.0,
"trade_code": " "
},
{
"ticker": "PNW",
"executed_at": "2026-10-07T20:00:07.599000Z",
"size": 941.0,
"price": 97.54,
"premium": 91785.14,
"volume": 941.0,
"trade_code": " "
},
{
"ticker": "PNW",
"executed_at": "2026-10-07T20:00:02.927000Z",
"size": 905.0,
"price": 97.54,
"premium": 88273.70000000001,
"volume": 905.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PNW",
"date": "20261007",
"ats_volume": 0,
"total_volume": 643828,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PNW",
"days": [
{
"date": "2026-10-07",
"close": 97.54,
"vwap": 97.78,
"volume": 1443844,
"vwap_discount_pct": 0.24
},
{
"date": "2026-10-06",
"close": 98.04,
"vwap": 97.65,
"volume": 1328128,
"vwap_discount_pct": -0.4
},
{
"date": "2026-10-05",
"close": 95.96,
"vwap": 96.16,
"volume": 1401138,
"vwap_discount_pct": 0.2
},
{
"date": "2026-10-02",
"close": 95.92,
"vwap": 95.88,
"volume": 2115593,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-01",
"close": 94.63,
"vwap": 93.94,
"volume": 2060388,
"vwap_discount_pct": -0.73
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PNW",
"net_call_premium": "4705.00",
"net_put_premium": "0",
"call_premium": "8225.00",
"put_premium": "0",
"bullish_premium": "6465.00",
"bearish_premium": "1760.00",
"put_call_ratio": "0",
"iv_rank": "64.1485",
"implied_move_perc": "0.042",
"gex_ratio": "0.13094684377091212683",
"gex_net_change": "-216.0287",
"gex_call": "16212.9315",
"gex_put": "-2209.0415",
"gex_net": 14003.89,
"gex_call_delta": "144082.0149",
"gex_put_delta": "-12824.3614",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"open_interest": 30,
"volume": 4,
"last_price": "18.50",
"option_symbol": "PNW261120C00080000",
"avg_price": "18.2750",
"ask_volume": 3,
"bid_volume": 1,
"nbbo_bid": "17.10",
"nbbo_ask": "18.80"
},
{
"open_interest": 10,
"volume": 4,
"last_price": "1.70",
"option_symbol": "PNW261120C00100000",
"avg_price": "1.9375000000000000000000000000",
"ask_volume": 4,
"bid_volume": 0,
"nbbo_bid": "0.45",
"nbbo_ask": "2.05"
},
{
"open_interest": 0,
"volume": 1,
"last_price": "1.40",
"option_symbol": "PNW261120C00105000",
"avg_price": "1.40",
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "1.15"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "PNW261218P00125000",
"avg_price": null,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "26.00",
"nbbo_ask": "30.00"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "PNW261016C00130000",
"avg_price": null,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "1.25"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "PNW261120C00110000",
"avg_price": null,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.50"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "PNW270416P00110000",
"avg_price": null,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "12.20",
"nbbo_ask": "15.10"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "PNW261218C00045000",
"avg_price": null,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "50.60",
"nbbo_ask": "54.70"
}
],
"gamma_profile": {
"ticker": "PNW",
"spot": null,
"date": "2026-10-08",
"flip_point": 90.81,
"net_gex": 14003.89,
"call_walls": [
{
"strike": 100.0,
"gex": 7770.74
},
{
"strike": 95.0,
"gex": 4246.43
},
{
"strike": 105.0,
"gex": 3330.32
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -1109.83
},
{
"strike": 90.0,
"gex": -438.31
},
{
"strike": 85.0,
"gex": -251.9
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -1.4,
"net_gex": -1.4
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.85,
"net_gex": -0.85
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -2.34,
"net_gex": -2.34
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": -9.19,
"net_gex": -9.19
},
{
"strike": 75.0,
"call_gex": 1.96,
"put_gex": -27.89,
"net_gex": -25.93
},
{
"strike": 80.0,
"call_gex": 31.08,
"put_gex": -82.73,
"net_gex": -51.66
},
{
"strike": 85.0,
"call_gex": 43.51,
"put_gex": -251.9,
"net_gex": -208.39
},
{
"strike": 90.0,
"call_gex": 232.99,
"put_gex": -438.31,
"net_gex": -205.32
},
{
"strike": 95.0,
"call_gex": 4246.43,
"put_gex": -1109.83,
"net_gex": 3136.6
},
{
"strike": 100.0,
"call_gex": 7770.74,
"put_gex": -248.21,
"net_gex": 7522.53
},
{
"strike": 105.0,
"call_gex": 3330.32,
"put_gex": -27.88,
"net_gex": 3302.43
},
{
"strike": 110.0,
"call_gex": 461.24,
"put_gex": -8.5,
"net_gex": 452.74
},
{
"strike": 115.0,
"call_gex": 55.93,
"put_gex": 0.0,
"net_gex": 55.93
},
{
"strike": 120.0,
"call_gex": 17.12,
"put_gex": 0.0,
"net_gex": 17.12
},
{
"strike": 125.0,
"call_gex": 10.26,
"put_gex": 0.0,
"net_gex": 10.26
},
{
"strike": 130.0,
"call_gex": 7.54,
"put_gex": 0.0,
"net_gex": 7.54
},
{
"strike": 135.0,
"call_gex": 2.49,
"put_gex": 0.0,
"net_gex": 2.49
},
{
"strike": 140.0,
"call_gex": 0.74,
"put_gex": 0.0,
"net_gex": 0.74
},
{
"strike": 145.0,
"call_gex": 0.5,
"put_gex": 0.0,
"net_gex": 0.5
},
{
"strike": 150.0,
"call_gex": 0.07,
"put_gex": 0.0,
"net_gex": 0.07
},
{
"strike": 155.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -25,
"net_put_oi_change": -1,
"top": [
{
"strike": null,
"oi_change": -25,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -4.3,
"D": -16.2,
"P": 26.1,
"O": -6.2,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 33.0,
"T": 39.5,
"RS": 40.1,
"V": -16.4,
"F": 57.2,
"OI": -92.3,
"S": null,
"IV": -32.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -92",
"+ aggressive flow +57",
"+ relative strength +40",
"+ trend +39",
"+ momentum +33"
]
}
},
"technical": {
"price": 97.54,
"rsi": 58.452527252587906,
"sma20": 94.4485,
"sma50": 97.41579999999985,
"sma200": 99.18919999999989,
"adx": 22.998231653336696,
"atr": 1.8,
"atr_pct": 1.85,
"atr_expansion_pct": 23.1,
"di_plus": 24.4,
"di_minus": 23.6,
"high_52w": 109.37,
"low_52w": 86.08,
"sma50_series": [
{
"close": 97.48,
"ma": 101.23899999999986
},
{
"close": 98.82,
"ma": 101.26999999999987
},
{
"close": 99.39,
"ma": 101.30639999999987
},
{
"close": 100.48,
"ma": 101.35759999999988
},
{
"close": 103.06,
"ma": 101.46479999999987
},
{
"close": 101.29,
"ma": 101.51939999999986
},
{
"close": 102.65,
"ma": 101.57859999999987
},
{
"close": 103.1,
"ma": 101.62959999999987
},
{
"close": 102.4,
"ma": 101.66259999999986
},
{
"close": 103.44,
"ma": 101.70079999999986
},
{
"close": 103.27,
"ma": 101.71219999999985
},
{
"close": 103.85,
"ma": 101.73979999999985
},
{
"close": 102.38,
"ma": 101.74179999999986
},
{
"close": 102.32,
"ma": 101.72579999999985
},
{
"close": 102.43,
"ma": 101.68539999999985
},
{
"close": 104.05,
"ma": 101.69459999999985
},
{
"close": 105.37,
"ma": 101.74939999999984
},
{
"close": 107.28,
"ma": 101.84119999999984
},
{
"close": 108.08,
"ma": 101.94679999999984
},
{
"close": 107.86,
"ma": 102.02059999999983
},
{
"close": 107,
"ma": 102.07979999999984
},
{
"close": 106.3,
"ma": 102.14679999999984
},
{
"close": 109.37,
"ma": 102.31459999999984
},
{
"close": 106.91,
"ma": 102.43679999999983
},
{
"close": 108.61,
"ma": 102.53999999999984
},
{
"close": 107.82,
"ma": 102.65039999999985
},
{
"close": 106.75,
"ma": 102.73719999999985
},
{
"close": 108.12,
"ma": 102.83719999999985
},
{
"close": 108.63,
"ma": 102.97639999999984
},
{
"close": 109,
"ma": 103.08199999999984
},
{
"close": 107.07,
"ma": 103.15259999999984
},
{
"close": 109.29,
"ma": 103.30199999999985
},
{
"close": 107.73,
"ma": 103.43059999999986
},
{
"close": 106.3,
"ma": 103.55319999999985
},
{
"close": 105.65,
"ma": 103.67559999999985
},
{
"close": 106.3,
"ma": 103.81659999999985
},
{
"close": 105.43,
"ma": 103.93099999999986
},
{
"close": 106.06,
"ma": 104.05559999999986
},
{
"close": 105.38,
"ma": 104.18159999999985
},
{
"close": 105.33,
"ma": 104.29279999999986
},
{
"close": 102.28,
"ma": 104.37039999999986
},
{
"close": 101.32,
"ma": 104.40159999999987
},
{
"close": 100.99,
"ma": 104.39139999999986
},
{
"close": 100.81,
"ma": 104.36899999999987
},
{
"close": 101.45,
"ma": 104.36119999999987
},
{
"close": 101.5,
"ma": 104.33239999999986
},
{
"close": 100.82,
"ma": 104.29219999999987
},
{
"close": 101.03,
"ma": 104.25679999999986
},
{
"close": 99.23,
"ma": 104.22439999999986
},
{
"close": 100.04,
"ma": 104.23039999999986
},
{
"close": 100.4,
"ma": 104.28879999999987
},
{
"close": 100.72,
"ma": 104.32679999999986
},
{
"close": 101.48,
"ma": 104.36859999999986
},
{
"close": 100.41,
"ma": 104.36719999999987
},
{
"close": 100.15,
"ma": 104.30899999999987
},
{
"close": 99.43,
"ma": 104.27179999999987
},
{
"close": 99.38,
"ma": 104.20639999999986
},
{
"close": 97.36,
"ma": 104.09159999999987
},
{
"close": 97.71,
"ma": 103.99779999999988
},
{
"close": 97.67,
"ma": 103.88239999999988
},
{
"close": 98.69,
"ma": 103.79079999999988
},
{
"close": 97.89,
"ma": 103.67159999999987
},
{
"close": 97.64,
"ma": 103.57679999999988
},
{
"close": 97.64,
"ma": 103.48319999999987
},
{
"close": 97.66,
"ma": 103.38779999999986
},
{
"close": 97.38,
"ma": 103.25439999999986
},
{
"close": 98,
"ma": 103.10699999999986
},
{
"close": 97.52,
"ma": 102.91179999999986
},
{
"close": 98.04,
"ma": 102.71099999999986
},
{
"close": 97.18,
"ma": 102.49739999999986
},
{
"close": 96.59,
"ma": 102.28919999999985
},
{
"close": 96.1,
"ma": 102.08519999999986
},
{
"close": 95.4,
"ma": 101.80579999999985
},
{
"close": 94.9,
"ma": 101.56559999999985
},
{
"close": 94.99,
"ma": 101.29319999999986
},
{
"close": 95.59,
"ma": 101.04859999999987
},
{
"close": 94.21,
"ma": 100.79779999999987
},
{
"close": 93.31,
"ma": 100.50159999999985
},
{
"close": 93.16,
"ma": 100.19219999999984
},
{
"close": 92.05,
"ma": 99.85319999999984
},
{
"close": 91.08,
"ma": 99.53339999999986
},
{
"close": 91.74,
"ma": 99.18239999999986
},
{
"close": 91.32,
"ma": 98.85419999999985
},
{
"close": 93.4,
"ma": 98.59619999999987
},
{
"close": 93.04,
"ma": 98.34399999999987
},
{
"close": 94.63,
"ma": 98.11059999999986
},
{
"close": 95.92,
"ma": 97.92039999999986
},
{
"close": 95.96,
"ma": 97.71839999999986
},
{
"close": 98.04,
"ma": 97.57159999999985
},
{
"close": 97.54,
"ma": 97.41579999999985
}
],
"sma200_series": [
{
"close": 97.48,
"ma": 94.07769999999987
},
{
"close": 98.82,
"ma": 94.11224999999986
},
{
"close": 99.39,
"ma": 94.15249999999986
},
{
"close": 100.48,
"ma": 94.20324999999985
},
{
"close": 103.06,
"ma": 94.25819999999987
},
{
"close": 101.29,
"ma": 94.30309999999987
},
{
"close": 102.65,
"ma": 94.36054999999988
},
{
"close": 103.1,
"ma": 94.41929999999988
},
{
"close": 102.4,
"ma": 94.48139999999987
},
{
"close": 103.44,
"ma": 94.54879999999986
},
{
"close": 103.27,
"ma": 94.61299999999987
},
{
"close": 103.85,
"ma": 94.68564999999985
},
{
"close": 102.38,
"ma": 94.75074999999987
},
{
"close": 102.32,
"ma": 94.81834999999987
},
{
"close": 102.43,
"ma": 94.88684999999987
},
{
"close": 104.05,
"ma": 94.96069999999987
},
{
"close": 105.37,
"ma": 95.04254999999986
},
{
"close": 107.28,
"ma": 95.13974999999986
},
{
"close": 108.08,
"ma": 95.24324999999986
},
{
"close": 107.86,
"ma": 95.34444999999987
},
{
"close": 107,
"ma": 95.43759999999988
},
{
"close": 106.3,
"ma": 95.52814999999988
},
{
"close": 109.37,
"ma": 95.63789999999989
},
{
"close": 106.91,
"ma": 95.74294999999988
},
{
"close": 108.61,
"ma": 95.85544999999988
},
{
"close": 107.82,
"ma": 95.96519999999988
},
{
"close": 106.75,
"ma": 96.06634999999987
},
{
"close": 108.12,
"ma": 96.17564999999988
},
{
"close": 108.63,
"ma": 96.28334999999988
},
{
"close": 109,
"ma": 96.39264999999989
},
{
"close": 107.07,
"ma": 96.49759999999989
},
{
"close": 109.29,
"ma": 96.6102499999999
},
{
"close": 107.73,
"ma": 96.7106499999999
},
{
"close": 106.3,
"ma": 96.79384999999989
},
{
"close": 105.65,
"ma": 96.8811999999999
},
{
"close": 106.3,
"ma": 96.9732499999999
},
{
"close": 105.43,
"ma": 97.0494999999999
},
{
"close": 106.06,
"ma": 97.12569999999991
},
{
"close": 105.38,
"ma": 97.19269999999992
},
{
"close": 105.33,
"ma": 97.25959999999992
},
{
"close": 102.28,
"ma": 97.31304999999992
},
{
"close": 101.32,
"ma": 97.3575999999999
},
{
"close": 100.99,
"ma": 97.40189999999991
},
{
"close": 100.81,
"ma": 97.43869999999991
},
{
"close": 101.45,
"ma": 97.47739999999993
},
{
"close": 101.5,
"ma": 97.51989999999992
},
{
"close": 100.82,
"ma": 97.55824999999992
},
{
"close": 101.03,
"ma": 97.59974999999991
},
{
"close": 99.23,
"ma": 97.63474999999991
},
{
"close": 100.04,
"ma": 97.6718499999999
},
{
"close": 100.4,
"ma": 97.7110499999999
},
{
"close": 100.72,
"ma": 97.75404999999989
},
{
"close": 101.48,
"ma": 97.8024499999999
},
{
"close": 100.41,
"ma": 97.8510999999999
},
{
"close": 100.15,
"ma": 97.90624999999989
},
{
"close": 99.43,
"ma": 97.95564999999989
},
{
"close": 99.38,
"ma": 98.0099499999999
},
{
"close": 97.36,
"ma": 98.0494999999999
},
{
"close": 97.71,
"ma": 98.09124999999989
},
{
"close": 97.67,
"ma": 98.13729999999988
},
{
"close": 98.69,
"ma": 98.19254999999988
},
{
"close": 97.89,
"ma": 98.24214999999987
},
{
"close": 97.64,
"ma": 98.29179999999988
},
{
"close": 97.64,
"ma": 98.33614999999988
},
{
"close": 97.66,
"ma": 98.37954999999987
},
{
"close": 97.38,
"ma": 98.42234999999988
},
{
"close": 98,
"ma": 98.47039999999988
},
{
"close": 97.52,
"ma": 98.51219999999988
},
{
"close": 98.04,
"ma": 98.55549999999988
},
{
"close": 97.18,
"ma": 98.59779999999988
},
{
"close": 96.59,
"ma": 98.63404999999987
},
{
"close": 96.1,
"ma": 98.66879999999988
},
{
"close": 95.4,
"ma": 98.69859999999989
},
{
"close": 94.9,
"ma": 98.72559999999989
},
{
"close": 94.99,
"ma": 98.74759999999989
},
{
"close": 95.59,
"ma": 98.7712499999999
},
{
"close": 94.21,
"ma": 98.79569999999988
},
{
"close": 93.31,
"ma": 98.8195499999999
},
{
"close": 93.16,
"ma": 98.8422499999999
},
{
"close": 92.05,
"ma": 98.8620999999999
},
{
"close": 91.08,
"ma": 98.8766499999999
},
{
"close": 91.74,
"ma": 98.8987499999999
},
{
"close": 91.32,
"ma": 98.92034999999989
},
{
"close": 93.4,
"ma": 98.95459999999989
},
{
"close": 93.04,
"ma": 98.98604999999989
},
{
"close": 94.63,
"ma": 99.02014999999989
},
{
"close": 95.92,
"ma": 99.05789999999988
},
{
"close": 95.96,
"ma": 99.09859999999988
},
{
"close": 98.04,
"ma": 99.14424999999989
},
{
"close": 97.54,
"ma": 99.18919999999989
}
],
"structure": {
"ema8": 95.67808624453687,
"ema21": 95.3368106668626,
"ema50": 97.29402514475595,
"ema200": 98.20505487443515,
"ema10": 95.39841469547495,
"ema20": 95.28892429335674,
"ema10_slope_pct": 2.46,
"ema20_slope_pct": 0.88,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.3,
"_no_bars": false,
"macd": {
"macd": -0.391,
"signal": -1.184,
"histogram": 0.793
},
"bollinger": {
"mid": 94.45,
"upper": 98.38,
"lower": 90.52,
"width_pct": 8.32
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 6.0,
"ret_3d": 1.69,
"ret_5d": 4.84,
"roc10_accel": 8.02,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 3.53,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 118217407.06
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 64.0
}
}
}
},
"fundamentals": {
"symbol": "PNW",
"marketCap": 11820579980,
"enterpriseValueTTM": 23180863980,
"evToSalesTTM": 4.173533291779598,
"evToOperatingCashFlowTTM": 13.088835312113044,
"evToFreeCashFlowTTM": -26.385757207721475,
"evToEBITDATTM": 10.445373579416803,
"netDebtToEBITDATTM": 5.118981348178008,
"currentRatioTTM": 0.5940682628780745,
"incomeQualityTTM": 2.7479642881525295,
"grahamNumberTTM": 82.97725124952989,
"grahamNetNetTTM": -201.14673223088718,
"taxBurdenTTM": 0.8407455664513486,
"interestBurdenTTM": 0.6217124173613108,
"workingCapitalTTM": -1368609000,
"investedCapitalTTM": 25150624000,
"returnOnAssetsTTM": 0.01964906147839722,
"operatingReturnOnAssetsTTM": 0.03602803910336209,
"returnOnTangibleAssetsTTM": 0.019977638078622517,
"returnOnEquityTTM": 0.09041867893211444,
"returnOnInvestedCapitalTTM": 0.03164057968288831,
"returnOnCapitalEmployedTTM": 0.03902374184948106,
"earningsYieldTTM": 0.054098619893036784,
"freeCashFlowYieldTTM": -0.07432266449585835,
"capexToOperatingCashFlowTTM": 1.4960568388874114,
"capexToDepreciationTTM": 2.663858947819259,
"capexToRevenueTTM": 0.4770357999472116,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0023149823540659104,
"intangiblesToTotalAssetsTTM": 0.016447219582824305,
"averageReceivablesTTM": 863725500,
"averagePayablesTTM": 621606000,
"averageInventoryTTM": 594196500,
"daysOfSalesOutstandingTTM": 68.32101124651483,
"daysOfPayablesOutstandingTTM": 79.47103442962936,
"daysOfInventoryOutstandingTTM": 77.44896778307613,
"operatingCycleTTM": 145.76997902959096,
"cashConversionCycleTTM": 66.2989445999616,
"freeCashFlowToEquityTTM": -147246000,
"freeCashFlowToFirmTTM": -482433941.5436182,
"tangibleAssetValueTTM": 6539288000,
"netCurrentAssetValueTTM": -23498871000,
"grossProfitMarginTTM": 0.4694842907796439,
"ebitMarginTTM": 0.22048109431077512,
"ebitdaMarginTTM": 0.3995580684642798,
"operatingProfitMarginTTM": 0.20519443295175194,
"pretaxProfitMarginTTM": 0.13707583412641913,
"continuousOperationsProfitMarginTTM": 0.11720601902613745,
"netProfitMarginTTM": 0.11524589980940735,
"bottomLineProfitMarginTTM": 0.11524589980940735,
"receivablesTurnoverTTM": 5.342426778242678,
"payablesTurnoverTTM": 4.5928683654319755,
"inventoryTurnoverTTM": 4.7127806922141895,
"fixedAssetTurnoverTTM": 0.21376135271419475,
"assetTurnoverTTM": 0.1704968377260507,
"quickRatioTTM": 0.4086210246105249,
"solvencyRatioTTM": 0.0641031155973501,
"cashRatioTTM": 0.0027061937847116663,
"priceToEarningsRatioTTM": 18.334586466165415,
"priceToEarningsGrowthRatioTTM": 2.6854776647501124,
"forwardPriceToEarningsGrowthRatioTTM": -3.688785045651571,
"priceToEarningsDilutedRatioTTM": 18.72168905950096,
"priceToEarningsDilutedGrowthRatioTTM": 2.5222275538494365,
"priceToBookRatioTTM": 1.6819617629841783,
"priceToSalesRatioTTM": 2.1282029917969183,
"priceToFreeCashFlowRatioTTM": -13.45484593136089,
"priceToOperatingCashFlowRatioTTM": 6.680922259846047,
"debtToAssetsRatioTTM": 0.34900242423505706,
"debtToEquityRatioTTM": 1.6161770546631766,
"debtToCapitalRatioTTM": 0.6177628734196102,
"longTermDebtToCapitalRatioTTM": 0.5815277323863414,
"financialLeverageRatioTTM": 4.6308476458451855,
"workingCapitalTurnoverRatioTTM": -4.535104833780985,
"operatingCashFlowRatioTTM": 0.5252937468949511,
"operatingCashFlowSalesRatioTTM": 0.3188620830088073,
"freeCashFlowOperatingCashFlowRatioTTM": -0.4960568388874114,
"debtServiceCoverageRatioTTM": 1.0252963992582846,
"interestCoverageRatioTTM": 2.4602097337529734,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1113460090361447,
"operatingCashFlowCoverageRatioTTM": 0.15577249052897038,
"capitalExpenditureCoverageRatioTTM": 0.6684238018280647,
"dividendPaidAndCapexCoverageRatioTTM": 0.5748341426049024,
"dividendPayoutRatioTTM": 0.6739238093750244,
"dividendYieldTTM": 0.03731802,
"revenuePerShareTTM": 45.787133365208646,
"netIncomePerShareTTM": 5.276779384366808,
"interestDebtPerShareTTM": 97.5439137388093,
"cashPerShareTTM": 0.0752147461790843,
"bookValuePerShareTTM": 58.32429558307091,
"tangibleBookValuePerShareTTM": 53.90737473826521,
"shareholdersEquityPerShareTTM": 57.99180584637198,
"operatingCashFlowPerShareTTM": 14.59978071983249,
"capexPerShareTTM": 21.84210179216197,
"freeCashFlowPerShareTTM": -7.242321072329481,
"netIncomePerEBTTTM": 0.8407455664513486,
"ebtPerEbitTTM": 0.6680290110923732,
"priceToFairValueTTM": 1.6819617629841783,
"debtToMarketCapTTM": 0.9618316545581209,
"effectiveTaxRateTTM": 0.1449549092800458,
"enterpriseValueMultipleTTM": 10.445373579416803,
"dividendPerShareTTM": 3.64,
"revenue_history": [
{
"date": "2018",
"revenue": 3691247000
},
{
"date": "2019",
"revenue": 3471209000
},
{
"date": "2020",
"revenue": 3586982000
},
{
"date": "2021",
"revenue": 3803835000
},
{
"date": "2022",
"revenue": 4324385000
},
{
"date": "2023",
"revenue": 4695991000
},
{
"date": "2024",
"revenue": 5124915000
},
{
"date": "2025",
"revenue": 5339939000
}
],
"dcf": {
"symbol": "PNW",
"date": "2026-10-08",
"dcf": -216.15842516285176,
"Stock Price": 97.54
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PNW",
"reportedCurrency": "USD",
"cik": "0000764622",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:26:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5339939000,
"costOfRevenue": 3118485000,
"grossProfit": 2221454000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1153824000,
"operatingExpenses": 1153824000,
"costAndExpenses": 4272309000,
"netInterestIncome": -403931000,
"interestIncome": 18037000,
"interestExpense": 421968000,
"depreciationAndAmortization": 969615000,
"ebitda": 2129952000,
"ebit": 1160337000,
"nonOperatingIncomeExcludingInterest": -92707000,
"operatingIncome": 1067630000,
"totalOtherIncomeExpensesNet": -329261000,
"incomeBeforeTax": 738369000,
"incomeTaxExpense": 106726000,
"netIncomeFromContinuingOperations": 631643000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 616531000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 616531000,
"eps": 5.15,
"epsDiluted": 5.05,
"weightedAverageShsOut": 119687000,
"weightedAverageShsOutDil": 121971000
},
{
"date": "2024-12-31",
"symbol": "PNW",
"reportedCurrency": "USD",
"cik": "0000764622",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 08:26:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5124915000,
"costOfRevenue": 2987722000,
"grossProfit": 2137193000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1125130000,
"operatingExpenses": 1125130000,
"costAndExpenses": 4112852000,
"netInterestIncome": -353150000,
"interestIncome": 24322000,
"interestExpense": 377472000,
"depreciationAndAmortization": 956184000,
"ebitda": 2070215000,
"ebit": 1114031000,
"nonOperatingIncomeExcludingInterest": -101968000,
"operatingIncome": 1012063000,
"totalOtherIncomeExpensesNet": -275504000,
"incomeBeforeTax": 736559000,
"incomeTaxExpense": 110529000,
"netIncomeFromContinuingOperations": 626030000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 608806000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 608806000,
"eps": 5.35,
"epsDiluted": 5.24,
"weightedAverageShsOut": 113846000,
"weightedAverageShsOutDil": 116232000
},
{
"date": "2023-12-31",
"symbol": "PNW",
"reportedCurrency": "USD",
"cik": "0000764622",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 08:22:54",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4695991000,
"costOfRevenue": 2851382000,
"grossProfit": 1844609000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1019969000,
"operatingExpenses": 1019969000,
"costAndExpenses": 3871351000,
"netInterestIncome": -304081000,
"interestIncome": 27242000,
"interestExpense": 331323000,
"depreciationAndAmortization": 854136000,
"ebitda": 1781152000,
"ebit": 927016000,
"nonOperatingIncomeExcludingInterest": -102376000,
"operatingIncome": 824640000,
"totalOtherIncomeExpensesNet": -228947000,
"incomeBeforeTax": 595693000,
"incomeTaxExpense": 76912000,
"netIncomeFromContinuingOperations": 518781000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 501557000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 501557000,
"eps": 4.42,
"epsDiluted": 4.41,
"weightedAverageShsOut": 113442000,
"weightedAverageShsOutDil": 113804000
},
{
"date": "2022-12-31",
"symbol": "PNW",
"reportedCurrency": "USD",
"cik": "0000764622",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 08:34:26",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4324385000,
"costOfRevenue": 2616415000,
"grossProfit": 1707970000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 976059000,
"operatingExpenses": 976059000,
"costAndExpenses": 3592474000,
"netInterestIncome": -248213000,
"interestIncome": 7326000,
"interestExpense": 255539000,
"depreciationAndAmortization": 817814000,
"ebitda": 1649006000,
"ebit": 831192000,
"nonOperatingIncomeExcludingInterest": -99281000,
"operatingIncome": 731911000,
"totalOtherIncomeExpensesNet": -156258000,
"incomeBeforeTax": 575653000,
"incomeTaxExpense": 74827000,
"netIncomeFromContinuingOperations": 500826000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 483602000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 483602000,
"eps": 4.27,
"epsDiluted": 4.26,
"weightedAverageShsOut": 113196000,
"weightedAverageShsOutDil": 113416000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PNW",
"reportedCurrency": "USD",
"cik": "0000764622",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:26:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6604000,
"shortTermInvestments": 3250000,
"cashAndShortTermInvestments": 9854000,
"netReceivables": 734007000,
"accountsReceivables": 728028000,
"otherReceivables": 5979000,
"inventory": 565153000,
"prepaids": 0,
"otherCurrentAssets": 245627000,
"totalCurrentAssets": 1554641000,
"propertyPlantEquipmentNet": 23793795000,
"goodwill": 0,
"intangibleAssets": 575978000,
"goodwillAndIntangibleAssets": 575978000,
"longTermInvestments": 1854130000,
"taxAssets": 1651136000,
"otherNonCurrentAssets": 2253055000,
"totalNonCurrentAssets": 30128094000,
"otherAssets": 0,
"totalAssets": 31682735000,
"totalPayables": 976830000,
"accountPayables": 680203000,
"otherPayables": 296627000,
"accruedExpenses": 0,
"shortTermDebt": 1545591000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 638605000,
"totalCurrentLiabilities": 3161026000,
"longTermDebt": 12754041000,
"capitalLeaseObligationsNonCurrent": 3548365000,
"deferredRevenueNonCurrent": 632169000,
"deferredTaxLiabilitiesNonCurrent": 4430329000,
"otherNonCurrentLiabilities": 69730000,
"totalNonCurrentLiabilities": 21434634000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3548365000,
"totalLiabilities": 24595660000,
"treasuryStock": -3323000,
"preferredStock": 0,
"commonStock": 3231372000,
"retainedEarnings": 3850817000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -32408000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7046458000,
"totalEquity": 7087075000,
"minorityInterest": 40617000,
"totalLiabilitiesAndTotalEquity": 31682735000,
"totalInvestments": 1857380000,
"totalDebt": 17847997000,
"netDebt": 17841393000
},
{
"date": "2024-12-31",
"symbol": "PNW",
"reportedCurrency": "USD",
"cik": "0000764622",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 08:26:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3838000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3838000,
"netReceivables": 677662000,
"accountsReceivables": 500759000,
"otherReceivables": 176903000,
"inventory": 501442000,
"prepaids": 0,
"otherCurrentAssets": 506462000,
"totalCurrentAssets": 1689404000,
"propertyPlantEquipmentNet": 20212052000,
"goodwill": 0,
"intangibleAssets": 591310000,
"goodwillAndIntangibleAssets": 591310000,
"longTermInvestments": 1691202000,
"taxAssets": 0,
"otherNonCurrentAssets": 1918792000,
"totalNonCurrentAssets": 24413356000,
"otherAssets": 0,
"totalAssets": 26102760000,
"totalPayables": 767881000,
"accountPayables": 485426000,
"otherPayables": 282455000,
"accruedExpenses": 81799000,
"shortTermDebt": 1368450000,
"capitalLeaseObligationsCurrent": 100367000,
"taxPayables": 175863000,
"deferredRevenue": 44345000,
"otherCurrentLiabilities": 480955000,
"totalCurrentLiabilities": 2843797000,
"longTermDebt": 8058648000,
"capitalLeaseObligationsNonCurrent": 1520877000,
"deferredRevenueNonCurrent": 569343000,
"deferredTaxLiabilitiesNonCurrent": 2693963000,
"otherNonCurrentLiabilities": 3558654000,
"totalNonCurrentLiabilities": 16401485000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1621244000,
"totalLiabilities": 19245282000,
"treasuryStock": -3323000,
"preferredStock": 0,
"commonStock": 3121617000,
"retainedEarnings": 3666959000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -30942000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6754311000,
"totalEquity": 6857478000,
"minorityInterest": 103167000,
"totalLiabilitiesAndTotalEquity": 26102760000,
"totalInvestments": 1691202000,
"totalDebt": 11048342000,
"netDebt": 11044504000
},
{
"date": "2023-12-31",
"symbol": "PNW",
"reportedCurrency": "USD",
"cik": "0000764622",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 08:22:54",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4955000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4955000,
"netReceivables": 659344000,
"accountsReceivables": 491459000,
"otherReceivables": 167885000,
"inventory": 493547000,
"prepaids": 0,
"otherCurrentAssets": 769121000,
"totalCurrentAssets": 1926967000,
"propertyPlantEquipmentNet": 19023022000,
"goodwill": 0,
"intangibleAssets": 267110000,
"goodwillAndIntangibleAssets": 267110000,
"longTermInvestments": 1564027000,
"taxAssets": 0,
"otherNonCurrentAssets": 1880027000,
"totalNonCurrentAssets": 22734186000,
"otherAssets": 0,
"totalAssets": 24661153000,
"totalPayables": 709101000,
"accountPayables": 442455000,
"otherPayables": 266646000,
"accruedExpenses": 72916000,
"shortTermDebt": 1484500000,
"capitalLeaseObligationsCurrent": 67883000,
"taxPayables": 166833000,
"deferredRevenue": 42037000,
"otherCurrentLiabilities": 512910000,
"totalCurrentLiabilities": 2889347000,
"longTermDebt": 7540622000,
"capitalLeaseObligationsNonCurrent": 1210189000,
"deferredRevenueNonCurrent": 533580000,
"deferredTaxLiabilitiesNonCurrent": 2674223000,
"otherNonCurrentLiabilities": 3528330000,
"totalNonCurrentLiabilities": 15486944000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1278072000,
"totalLiabilities": 18376291000,
"treasuryStock": -8185000,
"preferredStock": 0,
"commonStock": 2752676000,
"retainedEarnings": 3466317000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -33144000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6177664000,
"totalEquity": 6284862000,
"minorityInterest": 107198000,
"totalLiabilitiesAndTotalEquity": 24661153000,
"totalInvestments": 1564027000,
"totalDebt": 10303194000,
"netDebt": 10298239000
},
{
"date": "2022-12-31",
"symbol": "PNW",
"reportedCurrency": "USD",
"cik": "0000764622",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 08:34:26",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4832000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4832000,
"netReceivables": 608281000,
"accountsReceivables": 429431000,
"otherReceivables": 178850000,
"inventory": 450636000,
"prepaids": 0,
"otherCurrentAssets": 686805000,
"totalCurrentAssets": 1750554000,
"propertyPlantEquipmentNet": 17397162000,
"goodwill": 0,
"intangibleAssets": 258880000,
"goodwillAndIntangibleAssets": 258880000,
"longTermInvestments": 1420641000,
"taxAssets": 0,
"otherNonCurrentAssets": 1896168000,
"totalNonCurrentAssets": 20972851000,
"otherAssets": 0,
"totalAssets": 22723405000,
"totalPayables": 692760000,
"accountPayables": 430425000,
"otherPayables": 262335000,
"accruedExpenses": 61217000,
"shortTermDebt": 391405000,
"capitalLeaseObligationsCurrent": 105210000,
"taxPayables": 164440000,
"deferredRevenue": 41769000,
"otherCurrentLiabilities": 469780000,
"totalCurrentLiabilities": 1762141000,
"longTermDebt": 7741286000,
"capitalLeaseObligationsNonCurrent": 639247000,
"deferredRevenueNonCurrent": 422103000,
"deferredTaxLiabilitiesNonCurrent": 2565098000,
"otherNonCurrentLiabilities": 3433654000,
"totalNonCurrentLiabilities": 14801388000,
"otherLiabilities": 0,
"capitalLeaseObligations": 744457000,
"totalLiabilities": 16563529000,
"treasuryStock": -5005000,
"preferredStock": 0,
"commonStock": 2724740000,
"retainedEarnings": 3360347000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -31435000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6048647000,
"totalEquity": 6159876000,
"minorityInterest": 111229000,
"totalLiabilitiesAndTotalEquity": 22723405000,
"totalInvestments": 1420641000,
"totalDebt": 8877148000,
"netDebt": 8872316000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PNW",
"reportedCurrency": "USD",
"cik": "0000764622",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:26:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 616531000,
"depreciationAndAmortization": 969615000,
"deferredIncomeTax": 7922000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 91075000,
"accountsReceivables": -54043000,
"inventory": -63711000,
"accountsPayables": 171138000,
"otherWorkingCapital": 37691000,
"otherNonCashItems": 119952000,
"netCashProvidedByOperatingActivities": 1805095000,
"investmentsInPropertyPlantAndEquipment": -2624618000,
"acquisitionsNet": -198744000,
"purchasesOfInvestments": -1858991000,
"salesMaturitiesOfInvestments": 1855200000,
"otherInvestingActivities": 249735000,
"netCashProvidedByInvestingActivities": -2577418000,
"netDebtIssuance": 1131309000,
"longTermNetDebtIssuance": 942754000,
"shortTermNetDebtIssuance": 188555000,
"netStockIssuance": 84613000,
"netCommonStockIssuance": 84613000,
"commonStockIssuance": 84613000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -422792000,
"commonDividendsPaid": -422792000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18041000,
"netCashProvidedByFinancingActivities": 775089000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2766000,
"cashAtEndOfPeriod": 6604000,
"cashAtBeginningOfPeriod": 3838000,
"operatingCashFlow": 1805095000,
"capitalExpenditure": -2624618000,
"freeCashFlow": -819523000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PNW",
"reportedCurrency": "USD",
"cik": "0000764622",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 08:26:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 626030000,
"depreciationAndAmortization": 956184000,
"deferredIncomeTax": -29176000,
"stockBasedCompensation": 23532000,
"changeInWorkingCapital": -80737000,
"accountsReceivables": -21714000,
"inventory": -7895000,
"accountsPayables": -7214000,
"otherWorkingCapital": -43914000,
"otherNonCashItems": 113990000,
"netCashProvidedByOperatingActivities": 1609823000,
"investmentsInPropertyPlantAndEquipment": -2249195000,
"acquisitionsNet": 84322000,
"purchasesOfInvestments": -1709526000,
"salesMaturitiesOfInvestments": 1686094000,
"otherInvestingActivities": 254675000,
"netCashProvidedByInvestingActivities": -1933630000,
"netDebtIssuance": 397179000,
"longTermNetDebtIssuance": 438229000,
"shortTermNetDebtIssuance": -41050000,
"netStockIssuance": 341429000,
"netCommonStockIssuance": 341429000,
"commonStockIssuance": 341429000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -394663000,
"commonDividendsPaid": -394663000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21255000,
"netCashProvidedByFinancingActivities": 322690000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1117000,
"cashAtEndOfPeriod": 3838000,
"cashAtBeginningOfPeriod": 4955000,
"operatingCashFlow": 1609823000,
"capitalExpenditure": -2249195000,
"freeCashFlow": -639372000,
"incomeTaxesPaid": 133968000,
"interestPaid": 360349000
},
{
"date": "2023-12-31",
"symbol": "PNW",
"reportedCurrency": "USD",
"cik": "0000764622",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 08:22:54",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 518781000,
"depreciationAndAmortization": 854136000,
"deferredIncomeTax": 52755000,
"stockBasedCompensation": 17341000,
"changeInWorkingCapital": -172364000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -75623000,
"otherWorkingCapital": -96741000,
"otherNonCashItems": -62952000,
"netCashProvidedByOperatingActivities": 1207697000,
"investmentsInPropertyPlantAndEquipment": -1846370000,
"acquisitionsNet": 23400000,
"purchasesOfInvestments": -1681845000,
"salesMaturitiesOfInvestments": 1679722000,
"otherInvestingActivities": 130844000,
"netCashProvidedByInvestingActivities": -1694249000,
"netDebtIssuance": 898509000,
"longTermNetDebtIssuance": 656609000,
"shortTermNetDebtIssuance": 241900000,
"netStockIssuance": -4093000,
"netCommonStockIssuance": -4093000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4093000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -386486000,
"commonDividendsPaid": -386486000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21255000,
"netCashProvidedByFinancingActivities": 486675000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 123000,
"cashAtEndOfPeriod": 4955000,
"cashAtBeginningOfPeriod": 4832000,
"operatingCashFlow": 1207697000,
"capitalExpenditure": -1846370000,
"freeCashFlow": -638673000,
"incomeTaxesPaid": 8788000,
"interestPaid": 310996000
},
{
"date": "2022-12-31",
"symbol": "PNW",
"reportedCurrency": "USD",
"cik": "0000764622",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 08:34:26",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 500826000,
"depreciationAndAmortization": 817814000,
"deferredIncomeTax": 37309000,
"stockBasedCompensation": 15942000,
"changeInWorkingCapital": -13551000,
"accountsReceivables": -63869000,
"inventory": -83469000,
"accountsPayables": 90076000,
"otherWorkingCapital": 43711000,
"otherNonCashItems": -116899000,
"netCashProvidedByOperatingActivities": 1241441000,
"investmentsInPropertyPlantAndEquipment": -1707490000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1212063000,
"salesMaturitiesOfInvestments": 1207713000,
"otherInvestingActivities": 93794000,
"netCashProvidedByInvestingActivities": -1618046000,
"netDebtIssuance": 774257000,
"longTermNetDebtIssuance": 725537000,
"shortTermNetDebtIssuance": 48720000,
"netStockIssuance": -2653000,
"netCommonStockIssuance": -2653000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2653000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -378881000,
"commonDividendsPaid": -378881000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21255000,
"netCashProvidedByFinancingActivities": 371468000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -5137000,
"cashAtEndOfPeriod": 4832000,
"cashAtBeginningOfPeriod": 9969000,
"operatingCashFlow": 1241441000,
"capitalExpenditure": -1707490000,
"freeCashFlow": -466049000,
"incomeTaxesPaid": 46227000,
"interestPaid": 245271000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PNW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PNW",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 942,
"price": 107.86
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 913,
"price": 107.82
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 3,
"price": 102.28
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 2681,
"price": 101.03
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 916,
"price": 97.71
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 510,
"price": 96.1
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}