Data:
{
"symbol": "PNR",
"price": 62.145,
"marketCap": 10043004944,
"beta": 1.029,
"lastDividend": 1.04,
"range": "57.6-113.95",
"change": 0.665,
"changePercentage": 1.08165,
"volume": 102138,
"averageVolume": 2639393,
"companyName": "Pentair plc",
"currency": "USD",
"cik": "0000077360",
"isin": "IE00BLS09M33",
"cusip": "G7S00T104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.pentair.com",
"description": "Pentair plc engages in the provision of water solutions for residential, commercial, industrial, infrastructure, and agricultural applications. It operates through the following segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells various fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles, while serving the global residential, commercial, and industrial markets. The Water Solutions segment covers commercial and residential water treatment products and systems, including pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems. The Pool segment refers to a line of energy-efficient residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls, automatic cleaners, maintenance equipment, and pool accessories. The company was founded by Murray J. Harpole, Vern Stone, Vincent Follmer, Leroy Nelson, and Gary Ostrand on August 31, 1966 and is headquartered in London, the United Kingdom.",
"ceo": "John L. Stauch",
"sector": "Industrials",
"country": "GB",
"fullTimeEmployees": "9000",
"phone": "44 74 9421 6154",
"address": "Regal House",
"city": "London",
"state": "GL",
"zip": "TW1 3QS",
"image": "https://images.financialmodelingprep.com/symbol/PNR.png",
"ipoDate": "1973-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-16",
"accession": "0000897069-26-001512",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001512/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-07-16",
"accession": "0000897069-26-001510",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/xslF345X06/form3.xml"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0000077360-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000007736026000039/pnr-20260710.htm"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0000077360-26-000036",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000007736026000036/pnr-20260618.htm"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0000077360-26-000032",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000007736026000032/a2025sd.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-15",
"accession": "0000080255-26-000406",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000008025526000406/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0000897069-26-001117",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001117/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0000077360-26-000029",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000007736026000029/pnr-20260505.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001104659-26-056228",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000110465926056228/tm2613486d1_8k.htm"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0000897069-26-000998",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926000998/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-04-28",
"accession": "0000077360-26-000027",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000007736026000027/pnr-20260331.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-28",
"accession": "0002100119-26-000042",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000210011926000042/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-04-28",
"accession": "0000077360-26-000024",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000007736026000024/pnr-20260424.htm"
},
{
"form": "8-K",
"date": "2026-04-28",
"accession": "0000077360-26-000023",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000007736026000023/pnr-20260428.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-26",
"accession": "0000102909-26-000431",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000010290926000431/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
}
Data:
{
"symbol": "PNR",
"name": "Pentair plc",
"price": 63.43,
"changePercentage": 0.65059,
"change": 0.41,
"volume": 72634,
"dayLow": 62.415,
"dayHigh": 63.51,
"yearHigh": 113.95,
"yearLow": 57.6,
"marketCap": 10250668580,
"priceAvg50": 72.7498,
"priceAvg200": 92.763,
"exchange": "NYSE",
"open": 62.92,
"previousClose": 63.02,
"timestamp": 1784813700
}
Data:
{
"volume": 72634,
"avgVolume": 2639393,
"short_ratio": [
{
"symbol": "PNR",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 370972,
"short_exempt_volume": 0,
"total_volume": 900882,
"short_volume_ratio": 0.4118,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "PNR",
"marketCap": 10250668580,
"enterpriseValueTTM": 12127268580,
"evToSalesTTM": 2.885864545605978,
"evToOperatingCashFlowTTM": 15.423208164822588,
"evToFreeCashFlowTTM": 16.942258447809802,
"evToEBITDATTM": 12.741404265602016,
"netDebtToEBITDATTM": 1.971632695944526,
"currentRatioTTM": 1.8765300691857372,
"incomeQualityTTM": 1.1788605697151424,
"grahamNumberTTM": 46.683607015992976,
"grahamNetNetTTM": -13.221846153846155,
"taxBurdenTTM": 0.8798165137614679,
"interestBurdenTTM": 0.9161863592699327,
"workingCapitalTTM": 823500000,
"investedCapitalTTM": 5906900000,
"returnOnAssetsTTM": 0.09492364253393665,
"operatingReturnOnAssetsTTM": 0.12401009985079765,
"returnOnTangibleAssetsTTM": 0.26946852922286446,
"returnOnEquityTTM": 0.17742947951288168,
"returnOnInvestedCapitalTTM": 0.12107628875012755,
"returnOnCapitalEmployedTTM": 0.14095393395841826,
"earningsYieldTTM": 0.06512812427994517,
"freeCashFlowYieldTTM": 0.06982959144700003,
"capexToOperatingCashFlowTTM": 0.08966043494849295,
"capexToDepreciationTTM": 0.7885906040268457,
"capexToRevenueTTM": 0.016776527139899577,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17219141898484164,
"researchAndDevelopementToRevenueTTM": 0.023035004640316017,
"stockBasedCompensationToRevenueTTM": 0.009542393451205292,
"intangiblesToTotalAssetsTTM": 0.647737556561086,
"averageReceivablesTTM": 846650000,
"averagePayablesTTM": 317000000,
"averageInventoryTTM": 637300000,
"daysOfSalesOutstandingTTM": 83.92142398210504,
"daysOfPayablesOutstandingTTM": 48.899028969740925,
"daysOfInventoryOutstandingTTM": 94.41556871751482,
"operatingCycleTTM": 178.33699269961986,
"cashConversionCycleTTM": 129.43796372987893,
"freeCashFlowToEquityTTM": 821300000,
"freeCashFlowToFirmTTM": 775756644.8230668,
"tangibleAssetValueTTM": -770700000,
"netCurrentAssetValueTTM": -1498900000,
"grossProfitMarginTTM": 0.4093948551983438,
"ebitMarginTTM": 0.1981771886823882,
"ebitdaMarginTTM": 0.2264950146348428,
"operatingProfitMarginTTM": 0.20569688027984676,
"pretaxProfitMarginTTM": 0.18156723698926777,
"continuousOperationsProfitMarginTTM": 0.15596221117007353,
"netProfitMarginTTM": 0.15974585346119982,
"bottomLineProfitMarginTTM": 0.15872260428812793,
"receivablesTurnoverTTM": 4.34930656178845,
"payablesTurnoverTTM": 7.464360902255639,
"inventoryTurnoverTTM": 3.8658878504672898,
"fixedAssetTurnoverTTM": 8.361122164743335,
"assetTurnoverTTM": 0.5942166289592761,
"quickRatioTTM": 1.1931878658861097,
"solvencyRatioTTM": 0.24228210552132193,
"cashRatioTTM": 0.07205960617349653,
"priceToEarningsRatioTTM": 15.433090024330898,
"priceToEarningsGrowthRatioTTM": 3.017169099756704,
"forwardPriceToEarningsGrowthRatioTTM": 1.4402120648588468,
"priceToBookRatioTTM": 2.705276764389386,
"priceToSalesRatioTTM": 2.439299569283488,
"priceToFreeCashFlowRatioTTM": 14.32057641005948,
"priceToOperatingCashFlowRatioTTM": 13.10870532875493,
"debtToAssetsRatioTTM": 0.27492929864253396,
"debtToEquityRatioTTM": 0.5103015668880082,
"debtToCapitalRatioTTM": 0.3378805783400528,
"longTermDebtToCapitalRatioTTM": 0.3378805783400528,
"financialLeverageRatioTTM": 1.8561192619616282,
"workingCapitalTurnoverRatioTTM": 5.9776671408250355,
"operatingCashFlowRatioTTM": 0.8369345396487493,
"operatingCashFlowSalesRatioTTM": 0.1871118197177736,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9103395637797278,
"debtServiceCoverageRatioTTM": 12.0945558739255,
"interestCoverageRatioTTM": 12.383954154727794,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.40441289924394386,
"capitalExpenditureCoverageRatioTTM": 11.153191489361703,
"dividendPaidAndCapexCoverageRatioTTM": 3.307951198990324,
"dividendPayoutRatioTTM": 0.249068970653955,
"dividendYieldTTM": 0.01639603,
"revenuePerShareTTM": 25.860307692307693,
"netIncomePerShareTTM": 4.131076923076923,
"interestDebtPerShareTTM": 12.394461538461538,
"cashPerShareTTM": 0.4166153846153846,
"bookValuePerShareTTM": 23.44676923076923,
"tangibleBookValuePerShareTTM": -4.74276923076923,
"shareholdersEquityPerShareTTM": 23.44676923076923,
"operatingCashFlowPerShareTTM": 4.8387692307692305,
"capexPerShareTTM": 0.4338461538461538,
"freeCashFlowPerShareTTM": 4.404923070769231,
"netIncomePerEBTTTM": 0.8798165137614679,
"ebtPerEbitTTM": 0.8826931975937066,
"priceToFairValueTTM": 2.705276764389386,
"debtToMarketCapTTM": 0.18967543285844873,
"effectiveTaxRateTTM": 0.14102228047182175,
"enterpriseValueMultipleTTM": 12.741404265602016,
"dividendPerShareTTM": 1.04,
"revenue_history": [
{
"date": "2025",
"revenue": 4176000000
}
],
"dcf": {
"symbol": "PNR",
"date": "2026-07-22",
"dcf": 89.31240516268207,
"Stock Price": 62.6
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PNR",
"reportedCurrency": "USD",
"cik": "0000077360",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:45:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4176000000,
"costOfRevenue": 2485700000,
"grossProfit": 1690300000,
"researchAndDevelopmentExpenses": 95900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 736900000,
"otherExpenses": 0,
"operatingExpenses": 832800000,
"costAndExpenses": 3318500000,
"netInterestIncome": -69400000,
"interestIncome": 0,
"interestExpense": 69400000,
"depreciationAndAmortization": 117700000,
"ebitda": 943600000,
"ebit": 825900000,
"nonOperatingIncomeExcludingInterest": 31600000,
"operatingIncome": 857500000,
"totalOtherIncomeExpensesNet": -101000000,
"incomeBeforeTax": 756500000,
"incomeTaxExpense": 107000000,
"netIncomeFromContinuingOperations": 649500000,
"netIncomeFromDiscontinuedOperations": 4300000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 653800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 649500000,
"eps": 3.99,
"epsDiluted": 3.96,
"weightedAverageShsOut": 164100000,
"weightedAverageShsOutDil": 165500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PNR",
"reportedCurrency": "USD",
"cik": "0000077360",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:45:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 101600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 101600000,
"netReceivables": 727100000,
"accountsReceivables": 673200000,
"otherReceivables": 53900000,
"inventory": 632600000,
"prepaids": 66200000,
"otherCurrentAssets": 14300000,
"totalCurrentAssets": 1541800000,
"propertyPlantEquipmentNet": 492100000,
"goodwill": 3538100000,
"intangibleAssets": 1073300000,
"goodwillAndIntangibleAssets": 4611400000,
"longTermInvestments": 0,
"taxAssets": 134200000,
"otherNonCurrentAssets": 89300000,
"totalNonCurrentAssets": 5327000000,
"otherAssets": 0,
"totalAssets": 6868800000,
"totalPayables": 301500000,
"accountPayables": 301500000,
"otherPayables": 0,
"accruedExpenses": 120100000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 537700000,
"totalCurrentLiabilities": 959300000,
"longTermDebt": 1638600000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 47500000,
"otherNonCurrentLiabilities": 354200000,
"totalNonCurrentLiabilities": 2040300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2999600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1700000,
"retainedEarnings": 2822600000,
"additionalPaidInCapital": 1313100000,
"accumulatedOtherComprehensiveIncomeLoss": -268200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3869200000,
"totalEquity": 3869200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6868800000,
"totalInvestments": 0,
"totalDebt": 1638600000,
"netDebt": 1537000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PNR",
"reportedCurrency": "USD",
"cik": "0000077360",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:45:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 653800000,
"depreciationAndAmortization": 59600000,
"deferredIncomeTax": -4300000,
"stockBasedCompensation": 37000000,
"changeInWorkingCapital": -55800000,
"accountsReceivables": -93100000,
"inventory": -36900000,
"accountsPayables": 20500000,
"otherWorkingCapital": 53700000,
"otherNonCashItems": 124500000,
"netCashProvidedByOperatingActivities": 814800000,
"investmentsInPropertyPlantAndEquipment": -68800000,
"acquisitionsNet": -292100000,
"purchasesOfInvestments": -18000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -25600000,
"netCashProvidedByInvestingActivities": -404500000,
"netDebtIssuance": -12600000,
"longTermNetDebtIssuance": -3300000,
"shortTermNetDebtIssuance": -9300000,
"netStockIssuance": -225000000,
"netCommonStockIssuance": -225000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -225000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -164300000,
"commonDividendsPaid": -164300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -600000,
"netCashProvidedByFinancingActivities": -402500000,
"effectOfForexChangesOnCash": -24900000,
"netChangeInCash": -17100000,
"cashAtEndOfPeriod": 101600000,
"cashAtBeginningOfPeriod": 118700000,
"operatingCashFlow": 814800000,
"capitalExpenditure": -68800000,
"freeCashFlow": 746000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 63.02,
"rsi": 31.052760436101437,
"sma20": 71.96600000000001,
"sma50": 72.7498,
"sma200": 92.76330000000002,
"adx": 29.368822049407527,
"atr": 3.55,
"atr_pct": 5.63,
"high_52w": 112.59,
"low_52w": 39.01,
"structure": {
"ema8": 65.65472889515945,
"ema21": 69.91027372876599,
"ema50": 73.94888239617514,
"ema200": 87.25588712317796,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -9.9,
"macd": {
"macd": -3.221,
"signal": -1.803,
"histogram": -1.418
},
"bollinger": {
"mid": 71.97,
"upper": 83.68,
"lower": 60.25,
"width_pct": 32.56
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": -14.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 164025077.985,
"avg_vol": 2639393
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 100.0
}
}
}
}
Data:
{
"prior_day": {
"high": 63.5,
"low": 62.18,
"close": 63.29,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 63.06,
"R1": 63.95,
"S1": 62.63,
"R2": 64.38,
"S2": 61.74
},
"swing": {
"high_20d": 77.96,
"low_20d": 57.6,
"high_60d": 89.84,
"low_60d": 57.6
},
"orb": {
"high": 63.5,
"low": 62.18,
"date": "2026-07-23"
},
"vwap": 62.84,
"volume_profile": {
"poc": 76.52,
"vah": 77.82,
"val": 63.61,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 74.995,
"h": 76.2975,
"l": 73.12,
"c": 73.39,
"v": 1595325.133654
},
{
"d": "2026-06-18",
"o": 75.15,
"h": 75.7999,
"l": 74.29,
"c": 74.32,
"v": 3889846.194251
},
{
"d": "2026-06-22",
"o": 74.07,
"h": 74.73,
"l": 73.53,
"c": 74.03,
"v": 1643044.511675
},
{
"d": "2026-06-23",
"o": 73.26,
"h": 74.33,
"l": 72.54,
"c": 73.16,
"v": 1493865.029648
},
{
"d": "2026-06-24",
"o": 73.42,
"h": 75.98,
"l": 73.42,
"c": 74.81,
"v": 2735178.722375
},
{
"d": "2026-06-25",
"o": 75.92,
"h": 77.69,
"l": 74.85,
"c": 76,
"v": 4815718.795006
},
{
"d": "2026-06-26",
"o": 76.5,
"h": 77.24,
"l": 76,
"c": 76.42,
"v": 2456158.297697
},
{
"d": "2026-06-29",
"o": 76.34,
"h": 76.865,
"l": 75.67,
"c": 76.3,
"v": 1585699.144899
},
{
"d": "2026-06-30",
"o": 76.49,
"h": 76.8913,
"l": 76.07,
"c": 76.66,
"v": 1819433.077416
},
{
"d": "2026-07-01",
"o": 76.81,
"h": 77.91,
"l": 75.79,
"c": 76.38,
"v": 2018141.643346
},
{
"d": "2026-07-02",
"o": 77.15,
"h": 77.53,
"l": 75.52,
"c": 76.72,
"v": 1308000.377249
},
{
"d": "2026-07-06",
"o": 76.96,
"h": 77.09,
"l": 74.54,
"c": 75.53,
"v": 1583964.930478
},
{
"d": "2026-07-07",
"o": 76.23,
"h": 76.27,
"l": 74.2,
"c": 75.18,
"v": 1872998.639009
},
{
"d": "2026-07-08",
"o": 74,
"h": 74.295,
"l": 72.735,
"c": 73.26,
"v": 1409834.022243
},
{
"d": "2026-07-09",
"o": 72.37,
"h": 75.09,
"l": 72.31,
"c": 74.57,
"v": 3036753.34965
},
{
"d": "2026-07-10",
"o": 75.01,
"h": 77.72,
"l": 74.32,
"c": 76.19,
"v": 2491689.696425
},
{
"d": "2026-07-13",
"o": 76.38,
"h": 77.96,
"l": 75.99,
"c": 76.53,
"v": 3415658.954072
},
{
"d": "2026-07-14",
"o": 77.38,
"h": 77.73,
"l": 75.435,
"c": 75.68,
"v": 3347200.233169
},
{
"d": "2026-07-15",
"o": 57.99,
"h": 66.87,
"l": 57.6,
"c": 64.33,
"v": 12047215.154821
},
{
"d": "2026-07-16",
"o": 63.41,
"h": 66.25,
"l": 62.31,
"c": 65.69,
"v": 6449260.66972
},
{
"d": "2026-07-17",
"o": 64.93,
"h": 65.895,
"l": 62.11,
"c": 62.45,
"v": 5022651.775886
},
{
"d": "2026-07-20",
"o": 62.81,
"h": 62.84,
"l": 61.62,
"c": 62.12,
"v": 4581933.765219
},
{
"d": "2026-07-21",
"o": 61.85,
"h": 62.09,
"l": 60.62,
"c": 61.48,
"v": 2722905.043657
},
{
"d": "2026-07-22",
"o": 61.55,
"h": 63.1,
"l": 61.54,
"c": 63.02,
"v": 2673706.835061
},
{
"d": "2026-07-23",
"o": 62.92,
"h": 63.5,
"l": 62.18,
"c": 63.29,
"v": 72635.750356
}
]
}
Data:
{
"estimates": [
{
"symbol": "PNR",
"date": "2030-12-31",
"revenueLow": 4361596309,
"revenueHigh": 4852202011,
"revenueAvg": 4598700000,
"ebitdaLow": 1235952678,
"ebitdaHigh": 1374976418,
"ebitdaAvg": 1303141138,
"ebitLow": 1079616188,
"ebitHigh": 1201054722,
"ebitAvg": 1138305935,
"netIncomeLow": 958868940,
"netIncomeHigh": 1101405816,
"netIncomeAvg": 1027755006,
"sgaExpenseLow": 710031084,
"sgaExpenseHigh": 789897553,
"sgaExpenseAvg": 748629564,
"epsAvg": 6.21,
"epsHigh": 6.65502,
"epsLow": 5.79377,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "PNR",
"date": "2029-12-31",
"revenueLow": 4199981937,
"revenueHigh": 4672408760,
"revenueAvg": 4428300000,
"ebitdaLow": 1190155749,
"ebitdaHigh": 1324028110,
"ebitdaAvg": 1254854612,
"ebitLow": 1039612144,
"ebitHigh": 1156550900,
"ebitAvg": 1096127204,
"netIncomeLow": 900194225,
"netIncomeHigh": 1034009251,
"netIncomeAvg": 964865005,
"sgaExpenseLow": 683721627,
"sgaExpenseHigh": 760628729,
"sgaExpenseAvg": 720889882,
"epsAvg": 5.83,
"epsHigh": 6.24779,
"epsLow": 5.43924,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "PNR",
"date": "2028-12-31",
"revenueLow": 4238398564,
"revenueHigh": 4540910148,
"revenueAvg": 4389654356,
"ebitdaLow": 1201041931,
"ebitdaHigh": 1286765134,
"ebitdaAvg": 1243903532,
"ebitLow": 1049121326,
"ebitHigh": 1124001342,
"ebitAvg": 1086561334,
"netIncomeLow": 887765175,
"netIncomeHigh": 1006855666,
"netIncomeAvg": 974187940,
"sgaExpenseLow": 689975530,
"sgaExpenseHigh": 739221864,
"sgaExpenseAvg": 714598697,
"epsAvg": 5.66939,
"epsHigh": 6.08372,
"epsLow": 5.36414,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "PNR",
"date": "2027-12-31",
"revenueLow": 3943241974,
"revenueHigh": 4411745971,
"revenueAvg": 4216535973,
"ebitdaLow": 1117402926,
"ebitdaHigh": 1250163670,
"ebitdaAvg": 1194846693,
"ebitLow": 976061875,
"ebitHigh": 1092029622,
"ebitAvg": 1043709727,
"netIncomeLow": 759734374,
"netIncomeHigh": 928216685,
"netIncomeAvg": 886526440,
"sgaExpenseLow": 641926527,
"sgaExpenseHigh": 718195025,
"sgaExpenseAvg": 686416485,
"epsAvg": 5.22209,
"epsHigh": 5.60856,
"epsLow": 4.59054,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "PNR",
"targetHigh": 125,
"targetLow": 64,
"targetConsensus": 84.4,
"targetMedian": 84
},
"ratings": {
"symbol": "PNR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PNR",
"date": "2026-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-07-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-07-16",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2026-07-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-07-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2026-07-15",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2026-07-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-02-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-01-07",
"gradingCompany": "BNP Paribas Exane",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2026-01-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2025-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2025-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2025-11-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-10-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2025-07-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-07-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2025-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-07-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-07-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Pentair Investor Alert: Johnson Fistel Reviews Potential Claims for Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332114/0/en/Pentair-Investor-Alert-Johnson-Fistel-Reviews-Potential-Claims-for-Shareholders.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 08:20:00",
"summary": "SAN DIEGO, July 23, 2026 (GLOBE NEWSWIRE) -- Johnson Fistel, PLLP is investigating Pentair plc (NYSE: PNR) on behalf of investors who suffered losses and whether those losses may be recoverable under federal securities laws."
},
{
"title": "Berger Montague PC Investigating Potential Claims on Behalf of Investors in Pentair plc (NYSE: PNR)",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331487/0/en/berger-montague-pc-investigating-potential-claims-on-behalf-of-investors-in-pentair-plc-nyse-pnr.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 09:38:00",
"summary": "PHILADELPHIA, July 22, 2026 (GLOBE NEWSWIRE) -- National plaintiffs' law firm\u00a0 Berger Montague PC announces it is investigating potential claims on behalf of investors in Pentair plc (NYSE: PNR) (\u201cPentair\u201d or the \u201cCompany\u201d). The investigation concerns potential violations of the "
},
{
"title": "PNR Court Alert: Pentair Investors Seeking to Recover Losses in Securities Fraud Investigation are Notified to Contact BFA Law about Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331185/0/en/PNR-Court-Alert-Pentair-Investors-Seeking-to-Recover-Losses-in-Securities-Fraud-Investigation-are-Notified-to-Contact-BFA-Law-about-Your-Rights.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 06:46:00",
"summary": "NEW YORK, July 22, 2026 (GLOBE NEWSWIRE) -- Leading securities law firm\u00a0 Bleichmar Fonti & Auld LLP announces an investigation into Pentair plc. (NYSE: PNR) for potential securities fraud after its significant stock drop."
},
{
"title": "Bank of New York Mellon Corp Lowers Holdings in Pentair plc $PNR",
"url": "https://www.defenseworld.net/2026/07/22/bank-of-new-york-mellon-corp-lowers-holdings-in-pentair-plc-pnr.html",
"source": "Defense World",
"date": "2026-07-22 04:11:15",
"summary": "Bank of New York Mellon Corp lessened its stake in Pentair plc (NYSE: PNR) by 3.6% during the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor owned 917,477 shares of the industrial products company's stock after selling 33,943 s"
},
{
"title": "PNR Investors Have Opportunity to Join Pentair plc Fraud Investigation with the Schall Law Firm",
"url": "https://www.gurufocus.com/news/8970607/pnr-investors-have-opportunity-to-join-pentair-plc-fraud-investigation-with-the-schall-law-firm",
"source": "GuruFocus",
"date": "2026-07-21 22:00:00",
"summary": "[url=\"]The Schall Law Firm[/url], a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Pentair plc"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Pentair plc - PNR",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330856/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Pentair-plc-PNR.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 13:24:00",
"summary": "NEW YORK, July 21, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Pentair plc (\u201cPentair\u201d or the \u201cCompany\u201d) (NYSE: PNR).\u00a0 Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com\u00a0or 646-581-9980, ext.\u00a07980."
},
{
"title": "Earnings Preview: Pentair plc (PNR) Q2 Earnings Expected to Decline",
"url": "https://www.zacks.com/stock/news/2957248/earnings-preview-pentair-plc-pnr-q2-earnings-expected-to-decline?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2957248",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:06:52",
"summary": "Pentair (PNR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Levi & Korsinsky Notifies Investors of Pending Investigation Into Securities Claims Involving Pentair plc (PNR)",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330639/3080/en/levi-korsinsky-notifies-investors-of-pending-investigation-into-securities-claims-involving-pentair-plc-pnr.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 10:07:00",
"summary": "NEW YORK, July 21, 2026 (GLOBE NEWSWIRE) -- Pentair plc (NYSE: PNR) investors were hit on July 14-15, 2026 as shares fell after the Company cut FY2026 earnings guidance by roughly 30%, moving GAAP EPS to $3.90-$4.10 and adjusted EPS to $4.60-$4.80. Investors who held PNR through "
},
{
"title": "PNR Investigation Notice: Pentair Pool Inventory Destocking and 15% Stock Drop Trigger Securities Fraud Investigation",
"url": "https://www.prnewswire.com/news-releases/pnr-investigation-notice-pentair-pool-inventory-destocking-and-15-stock-drop-trigger-securities-fraud-investigation-302830345.html",
"source": "PRNewsWire",
"date": "2026-07-21 06:17:00",
"summary": "BFA Law is investigating whether Pentair committed securities fraud relating to destocking of inventory by its channel partners in Pentair's\u00a0Pool segment amid Pentair's CFO departure.\u00a0\u00a0 NEW YORK, July 21, 2026 /PRNewswire/ -- Leading securities law firm Bleichmar Fonti & Auld LLP"
},
{
"title": "IMMX ALERT: Immix Biopharma Investigated for Securities Fraud Violations by Block & Leviton; Investors Should Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329929/23044/en/IMMX-ALERT-Immix-Biopharma-Investigated-for-Securities-Fraud-Violations-by-Block-Leviton-Investors-Should-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-20T15:47:00Z",
"summary": "Block & Leviton is investigating Immix Biopharma for potential securities law violations after discovering that an executive operating under the name 'Richard Graydon' was actually a Rhode Island fugitive named Ronald Fischer using a false identity. The company terminated the ind"
},
{
"title": "KeyBanc reiterates Sector Weight on Hayward Holdings stock By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/keybanc-reiterates-sector-weight-on-hayward-holdings-stock-93CH-4801079",
"source": "Investing.com",
"date": "2026-07-20T13:07:37Z",
"summary": "Investing.com - KeyBanc reiterated a Sector Weight rating on Hayward Holdings Inc (NYSE:HAYW).\n\nAnalyst Jeffrey Hammond stated that Hayward is likely to prove better than feared despite an update from PNR. The analyst noted that channel destocking appears somewhat isolated to PNR"
},
{
"title": "Pentair ALERT: Securities Fraud Investigation by Block & Leviton Could Allow PNR Investors to Recover Losses",
"url": "https://www.newsfilecorp.com/release/305801/Pentair-ALERT-Securities-Fraud-Investigation-by-Block-Leviton-Could-Allow-PNR-Investors-to-Recover-Losses",
"source": "Newsfile Corp",
"date": "2026-07-20 15:50:00",
"summary": "Boston, Massachusetts--(Newsfile Corp. - July 20, 2026) - Block & Leviton is investigating Pentair (NYSE: PNR) for potential securities law violations. Investors who have lost money in their Pentair investment should contact the firm to learn more about how they might recover tho"
},
{
"title": "PNR Breaking Stock Drop: Pentair Stock Plummets 15% after Pool Inventory Destocking and CFO Departure Announced Triggering Securities Fraud Investigation by BFA Law",
"url": "https://www.businesswire.com/news/home/20260720971302/en/PNR-Breaking-Stock-Drop-Pentair-Stock-Plummets-15-after-Pool-Inventory-Destocking-and-CFO-Departure-Announced-Triggering-Securities-Fraud-Investigation-by-BFA-Law/",
"source": "Business Wire",
"date": "2026-07-20 13:33:00",
"summary": "NEW YORK--(BUSINESS WIRE)---- $PNR #BFA--Pentair Stock Plummets 15% after Pool Inventory Destocking and CFO Departure Announced Triggering Securities Fraud Investigation by BFA Law."
},
{
"title": "Major water company in distress as pool business collapses",
"url": "https://finance.yahoo.com/markets/stocks/articles/major-water-company-distress-pool-164700138.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T16:47:00Z",
"summary": "Pentair (PNR) was one of the pandemic's quiet winners, riding America's backyard pool boom.\n\nHowever, that run ended this week.\n\nThe company pre-announced weak second-quarter results on July 14, cut its full-year outlook, and revealed its CFO had left four days earlier.\n\nShares d"
},
{
"title": "PENTAIR PLC INVESTOR ALERT: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3329317/937/en/PENTAIR-PLC-INVESTOR-ALERT-Kirby-McInerney-LLP-Announces-Investigation-Into-Potential-Securities-Fraud.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T22:00:00Z",
"summary": "Law firm Kirby McInerney LLP is investigating potential securities fraud claims against Pentair plc following the company's July 14, 2026 announcement of significantly reduced financial guidance and immediate CFO departure. Pentair reported Q2 sales of ~$930M (17% decline vs. exp"
},
{
"title": "PENTAIR INVESTIGATION ALERT: Bragar Eagel & Squire, P.C. is Investigating Pentair plc on Behalf of Pentair Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3329310/0/en/PENTAIR-INVESTIGATION-ALERT-Bragar-Eagel-Squire-P-C-is-Investigating-Pentair-plc-on-Behalf-of-Pentair-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T21:12:00Z",
"summary": "Law firm Bragar Eagel & Squire is investigating Pentair plc for potential securities law violations following the company's July 15, 2026 announcement of significantly lowered 2026 outlook, $170 million inventory destocking impact on Pool segment sales, and immediate CFO departur"
},
{
"title": "Why Pentair Stock Suddenly Plunged to a 52-Week Low This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-pentair-stock-suddenly-plunged-203923080.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T20:39:23Z",
"summary": "If you want a masterclass in how to lose almost $2 billion in market value in a single week, just look at Pentair (NYSE: PNR). The stock slumped 18.5% at its lowest point in trading this week and hit a new 52-week low of $57.60 per share, according to data provided by S&P Global "
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of July 19",
"url": "https://seekingalpha.com/article/4923174-dividend-champion-contender-and-challenger-highlights-week-of-july-19",
"source": "Seeking Alpha",
"date": "2026-07-17 23:12:40",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies that changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "Securities Fraud Investigation Into Pentair plc (PNR) Continues \u2013 Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities Fraud Law Firm",
"url": "https://www.businesswire.com/news/home/20260717635909/en/Securities-Fraud-Investigation-Into-Pentair-plc-PNR-Continues-%E2%80%93-Shareholders-Who-Lost-Money-Urged-To-Contact-Glancy-Prongay-Wolke-Rotter-LLP-a-Leading-Securities-Fraud-Law-Firm/",
"source": "Business Wire",
"date": "2026-07-17 19:00:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, continues its investigation on behalf of Pentair plc (\u201cPentair\u201d or the \u201cCompany\u201d) (NYSE: PNR) investors concerning the Company's possible violations of the federal sec"
},
{
"title": "Why is Wolfe Research Wary of Pentair plc (PNR): A Top UK Dividend Growth Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-wolfe-research-wary-pentair-133235750.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T13:32:35Z",
"summary": "Pentair plc (NYSE:PNR) is a top UK dividend growth stock to consider, with a solid dividend growth rate of 5.92% over the past five years. On July 9, Wolfe Research downgraded Pentair (NYSE:PNR) to Peer Perform from Outperform. Similarly, it lowered its year-end fair value estima"
},
{
"title": "Pentair (PNR) Is Down 12.2% After Cutting 2026 Outlook And Announcing CFO Exit - What's Changed",
"url": "https://finance.yahoo.com/markets/stocks/articles/pentair-pnr-down-12-2-043556245.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T04:35:56Z",
"summary": "* Pentair plc recently cut its second-quarter 2026 and full-year 2026 guidance, now expecting Q2 sales of about US$930 million and GAAP diluted EPS of roughly US$0.80, mainly due to pool channel inventory destocking, weaker pool demand, and pressure from higher interest rates and"
},
{
"title": "PNR Investor Alert: HBSS Launches Investigation into Pentair plc (PNR) Following Surprise CFO Departure and Drastic Guidance Cut",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3328071/32716/en/PNR-Investor-Alert-HBSS-Launches-Investigation-into-Pentair-plc-PNR-Following-Surprise-CFO-Departure-and-Drastic-Guidance-Cut.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T19:38:00Z",
"summary": "Hagens Berman is investigating Pentair plc for potential securities law violations following a significant earnings miss, sharp guidance cut, and unexpected CFO resignation. The company's Q2 2026 sales fell to approximately $930 million versus forecasted $1.14 billion. Investigat"
},
{
"title": "PNR ALERT: Pentair Investigated for Securities Fraud Violations by Block & Leviton",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3328053/23044/en/PNR-ALERT-Pentair-Investigated-for-Securities-Fraud-Violations-by-Block-Leviton.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T18:33:00Z",
"summary": "Block & Leviton is investigating Pentair (NYSE: PNR) for potential securities law violations related to misleading statements about Pool channel inventory health. After guiding to 1% Q2 growth in April 2026, Pentair pre-announced a 17% year-over-year sales decline and slashed ful"
},
{
"title": "Pentair shares tumble after profit warning and unexpected CFO departure (PNR)",
"url": "https://finance.yahoo.com/markets/stocks/articles/pentair-shares-tumble-profit-warning-133912197.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T13:39:12Z",
"summary": "Pentair (NYSE:PNR) shares plunged nearly 20% in premarket trading after the company lowered its full-year financial guidance, released weaker-than-expected preliminary second-quarter results and announced the unexpected departure of its Chief Financial Officer.\n\nCFO exits as comp"
},
{
"title": "Pantoro Gold (ASX:PNR) Faces A Valuation Test As Turnaround Plans Follow A Production Miss",
"url": "https://finance.yahoo.com/markets/stocks/articles/pantoro-gold-asx-pnr-faces-201045715.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T20:10:45Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nPantoro Gold (ASX:PNR) caught investor attention after reporting FY26 gold production of 77,408 ounces, below its own guidance, and outlining an operational turnaro"
}
]
Data:
[
{
"symbol": "PNR",
"date": "2026-07-28",
"epsActual": null,
"epsEstimated": 1.12,
"revenueActual": null,
"revenueEstimated": 966689900,
"lastUpdated": "2026-07-23"
},
{
"symbol": "PNR",
"date": "2026-04-28",
"epsActual": 1.22,
"epsEstimated": 1.17,
"revenueActual": 1036700000,
"revenueEstimated": 1027459000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "PNR",
"date": "2026-02-03",
"epsActual": 1.18,
"epsEstimated": 1.17,
"revenueActual": 1020500000,
"revenueEstimated": 1007622000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "PNR",
"date": "2025-10-21",
"epsActual": 1.24,
"epsEstimated": 1.18,
"revenueActual": 1022000000,
"revenueEstimated": 1005290561,
"lastUpdated": "2026-01-20"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.3668,
"available": 900000,
"rebate_pct": 3.2532,
"high_fee": 0.3668,
"low_fee": 0.3652,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.3652,
"available": 1300000,
"rebate_pct": 3.2548,
"high_fee": 0.3652,
"low_fee": 0.3652,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.3254,
"available": 800000,
"rebate_pct": 3.2946,
"high_fee": 0.3632,
"low_fee": 0.3236,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.3327,
"available": 800000,
"rebate_pct": 3.2973,
"high_fee": 0.3459,
"low_fee": 0.3327,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.3459,
"available": 750000,
"rebate_pct": 3.2841,
"high_fee": 0.3459,
"low_fee": 0.337,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "PNR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PNR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260306",
"quantity_fails": 285,
"price": 95.97
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 16,
"price": 85.93
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 456,
"price": 91.2
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 3,
"price": 82.86
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2380,
"price": 72.57
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 16949,
"price": 76.3
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "A-Award",
"securitiesOwned": 18510.894,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13214,
"price": 0,
"securityName": "Common Shares - Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001512/0000897069-26-001512-index.htm"
},
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "",
"securitiesOwned": 83492,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/0000897069-26-001510-index.htm"
},
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "",
"securitiesOwned": 5296.894,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Shares - Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/0000897069-26-001510-index.htm"
},
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 26022,
"price": 51.53,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/0000897069-26-001510-index.htm"
},
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 18853,
"price": 70.99,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/0000897069-26-001510-index.htm"
},
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 27878,
"price": 45.2,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/0000897069-26-001510-index.htm"
},
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 17696,
"price": 70.92,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/0000897069-26-001510-index.htm"
},
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 12591,
"price": 100.4,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/0000897069-26-001510-index.htm"
}
],
"congress": [
{
"symbol": "PNR",
"senateID": "M001190",
"disclosureDate": "2025-12-05",
"transactionDate": "2025-11-10",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Pentair plc. Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/86adfb06-a8b5-4bc9-ad3e-9c8e24a8ba30/"
},
{
"symbol": "PNR",
"senateID": "M001190",
"disclosureDate": "2025-12-05",
"transactionDate": "2025-11-10",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Pentair PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/86adfb06-a8b5-4bc9-ad3e-9c8e24a8ba30/"
},
{
"symbol": "PNR",
"senateID": "C000174",
"disclosureDate": "2017-09-06",
"transactionDate": "2017-08-31",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "PNR - Pentair plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da821a06-fdc4-477e-948c-01a9186d69fa/"
},
{
"symbol": "PNR",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Pentair plc. Ordinary Share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "PNR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Pentair plc. Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "PNR",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Pentair PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "PNR",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Pentair PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "PNR",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Pentair plc. Ordinary Share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "PNR",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-01-23",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Pentair plc. Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:32:04.291000Z",
"size": 3800.0,
"price": 63.0,
"premium": 239400.0,
"volume": 3800.0,
"trade_code": " "
},
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:30:03.716000Z",
"size": 1300.0,
"price": 62.54,
"premium": 81302.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:30:12.110000Z",
"size": 500.0,
"price": 62.63,
"premium": 31315.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:32:09.597000Z",
"size": 300.0,
"price": 63.065,
"premium": 18919.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:30:07.030000Z",
"size": 300.0,
"price": 62.56,
"premium": 18768.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:30:03.714000Z",
"size": 300.0,
"price": 62.54,
"premium": 18762.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:30:04.797000Z",
"size": 237.0,
"price": 62.79,
"premium": 14881.23,
"volume": 237.0,
"trade_code": " "
},
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:32:08.535000Z",
"size": 220.0,
"price": 62.905,
"premium": 13839.1,
"volume": 220.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PNR",
"date": "20260722",
"ats_volume": 0,
"total_volume": 900882,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PNR",
"days": [
{
"date": "2026-07-23",
"close": 63.29,
"vwap": 62.84,
"volume": 72635,
"vwap_discount_pct": -0.71
},
{
"date": "2026-07-22",
"close": 63.02,
"vwap": 62.82,
"volume": 2673706,
"vwap_discount_pct": -0.32
},
{
"date": "2026-07-21",
"close": 61.48,
"vwap": 61.37,
"volume": 2722905,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-20",
"close": 62.12,
"vwap": 62.1,
"volume": 4581933,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-17",
"close": 62.45,
"vwap": 63.12,
"volume": 5022651,
"vwap_discount_pct": 1.07
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PNR",
"net_call_premium": "685.00",
"net_put_premium": "0",
"call_premium": "835.00",
"put_premium": "0",
"bullish_premium": "760.00",
"bearish_premium": "75.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "100",
"implied_move_perc": "0.081000",
"gex_ratio": "0.67081625284089086066",
"gex_net_change": "397.0841",
"gex_call_delta": "171163.3910",
"gex_put_delta": "-178498.7900",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "PNR",
"expires": "2026-09-18",
"open_interest": 182,
"option_type": "call",
"delta": 0.439012137842472,
"ask_volume": 2,
"last_price": "3.40",
"implied_volatility": "0.3904433039625052",
"gamma": 0.0428547466383592,
"avg_price": "3.40",
"bid_volume": 0,
"nbbo_ask": "3.80",
"strike": "65",
"option_symbol": "PNR260918C00065000",
"total_premium": "680.00",
"iv": 0.369375678964948,
"volume": 2,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "PNR",
"expires": "2026-08-21",
"open_interest": 68,
"option_type": "call",
"delta": 0.1164491885779298,
"ask_volume": 2,
"last_price": "0.40",
"implied_volatility": "0.4483938280323704",
"gamma": 0.02231179911264349,
"avg_price": "0.40",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "75",
"option_symbol": "PNR260821C00075000",
"total_premium": "80.00",
"iv": 0.492929661507685,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PNR",
"expires": "2026-11-20",
"open_interest": 3,
"option_type": "call",
"delta": 0.0927520714060264,
"ask_volume": 0,
"last_price": "0.55",
"implied_volatility": "0.4164277404688722",
"gamma": 0.01066290213081289,
"avg_price": "0.55",
"bid_volume": 1,
"nbbo_ask": "1.15",
"strike": "90",
"option_symbol": "PNR261120C00090000",
"total_premium": "55.00",
"iv": 0.431383410651768,
"volume": 1,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "PNR",
"expires": "2026-09-18",
"open_interest": 31,
"option_type": "call",
"delta": 0.0257293116168137,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.496556121919568",
"gamma": 0.00540535467838054,
"avg_price": "0.20",
"bid_volume": 1,
"nbbo_ask": "0.30",
"strike": "90",
"option_symbol": "PNR260918C00090000",
"total_premium": "20.00",
"iv": 0.444689470463338,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PNR",
"expires": "2027-02-19",
"open_interest": 1618,
"option_type": "call",
"delta": 0.1422772932555206,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01214981670235296,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "PNR270219C00090000",
"total_premium": "0",
"iv": 0.387109862381605,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PNR",
"expires": "2026-08-21",
"open_interest": 869,
"option_type": "call",
"delta": 0.544209413047457,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0652516005364136,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "62.5",
"option_symbol": "PNR260821C00062500",
"total_premium": "0",
"iv": 0.341245545045315,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PNR",
"expires": "2026-08-21",
"open_interest": 449,
"option_type": "call",
"delta": 0.2157339532696468,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0619578930175107,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "67.5",
"option_symbol": "PNR260821C00067500",
"total_premium": "0",
"iv": 0.262848383074917,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PNR",
"expires": "2026-11-20",
"open_interest": 409,
"option_type": "call",
"delta": 0.052687962336216,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0058849857510845,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "PNR261120C00105000",
"total_premium": "0",
"iv": 0.506097690095826,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 4,
"net_put_oi_change": 10,
"top": [
{
"strike": "62.5",
"oi_change": 11,
"type": "put"
},
{
"strike": "62.5",
"oi_change": 3,
"type": "call"
},
{
"strike": "67.5",
"oi_change": 1,
"type": "call"
},
{
"strike": "60",
"oi_change": -1,
"type": "put"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 90
},
{
"name": "Darvas Box",
"count": 34,
"pct": 81
},
{
"name": "Open Retracement",
"count": 30,
"pct": 71
},
{
"name": "Gap Fill",
"count": 28,
"pct": 67
},
{
"name": "Power Hour",
"count": 11,
"pct": 26
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21
}
]
}