{
"price": {
"symbol": "PNR",
"name": "Pentair plc",
"price": 63.43,
"changePercentage": 0.65059,
"change": 0.41,
"volume": 72634,
"dayLow": 62.415,
"dayHigh": 63.51,
"yearHigh": 113.95,
"yearLow": 57.6,
"marketCap": 10250668580,
"priceAvg50": 72.7498,
"priceAvg200": 92.763,
"exchange": "NYSE",
"open": 62.92,
"previousClose": 63.02,
"timestamp": 1784813700
},
"company": {
"symbol": "PNR",
"price": 62.145,
"marketCap": 10043004944,
"beta": 1.029,
"lastDividend": 1.04,
"range": "57.6-113.95",
"change": 0.665,
"changePercentage": 1.08165,
"volume": 102138,
"averageVolume": 2639393,
"companyName": "Pentair plc",
"currency": "USD",
"cik": "0000077360",
"isin": "IE00BLS09M33",
"cusip": "G7S00T104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.pentair.com",
"description": "Pentair plc engages in the provision of water solutions for residential, commercial, industrial, infrastructure, and agricultural applications. It operates through the following segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells various fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles, while serving the global residential, commercial, and industrial markets. The Water Solutions segment covers commercial and residential water treatment products and systems, including pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems. The Pool segment refers to a line of energy-efficient residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls, automatic cleaners, maintenance equipment, and pool accessories. The company was founded by Murray J. Harpole, Vern Stone, Vincent Follmer, Leroy Nelson, and Gary Ostrand on August 31, 1966 and is headquartered in London, the United Kingdom.",
"ceo": "John L. Stauch",
"sector": "Industrials",
"country": "GB",
"fullTimeEmployees": "9000",
"phone": "44 74 9421 6154",
"address": "Regal House",
"city": "London",
"state": "GL",
"zip": "TW1 3QS",
"image": "https://images.financialmodelingprep.com/symbol/PNR.png",
"ipoDate": "1973-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-16",
"accession": "0000897069-26-001512",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001512/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-07-16",
"accession": "0000897069-26-001510",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/xslF345X06/form3.xml"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0000077360-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000007736026000039/pnr-20260710.htm"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0000077360-26-000036",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000007736026000036/pnr-20260618.htm"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0000077360-26-000032",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000007736026000032/a2025sd.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-15",
"accession": "0000080255-26-000406",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000008025526000406/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0000897069-26-001117",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001117/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0000077360-26-000029",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000007736026000029/pnr-20260505.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001104659-26-056228",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000110465926056228/tm2613486d1_8k.htm"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0000897069-26-000998",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926000998/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-04-28",
"accession": "0000077360-26-000027",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000007736026000027/pnr-20260331.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-28",
"accession": "0002100119-26-000042",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000210011926000042/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-04-28",
"accession": "0000077360-26-000024",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000007736026000024/pnr-20260424.htm"
},
{
"form": "8-K",
"date": "2026-04-28",
"accession": "0000077360-26-000023",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000007736026000023/pnr-20260428.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-26",
"accession": "0000102909-26-000431",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000010290926000431/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 72634,
"avgVolume": 2639393,
"short_ratio": [
{
"symbol": "PNR",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 370972,
"short_exempt_volume": 0,
"total_volume": 900882,
"short_volume_ratio": 0.4118,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 63.5,
"low": 62.18,
"close": 63.29,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 63.06,
"R1": 63.95,
"S1": 62.63,
"R2": 64.38,
"S2": 61.74
},
"swing": {
"high_20d": 77.96,
"low_20d": 57.6,
"high_60d": 89.84,
"low_60d": 57.6
},
"orb": {
"high": 63.5,
"low": 62.18,
"date": "2026-07-23"
},
"vwap": 62.84,
"volume_profile": {
"poc": 76.52,
"vah": 77.82,
"val": 63.61,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 74.995,
"h": 76.2975,
"l": 73.12,
"c": 73.39,
"v": 1595325.133654
},
{
"d": "2026-06-18",
"o": 75.15,
"h": 75.7999,
"l": 74.29,
"c": 74.32,
"v": 3889846.194251
},
{
"d": "2026-06-22",
"o": 74.07,
"h": 74.73,
"l": 73.53,
"c": 74.03,
"v": 1643044.511675
},
{
"d": "2026-06-23",
"o": 73.26,
"h": 74.33,
"l": 72.54,
"c": 73.16,
"v": 1493865.029648
},
{
"d": "2026-06-24",
"o": 73.42,
"h": 75.98,
"l": 73.42,
"c": 74.81,
"v": 2735178.722375
},
{
"d": "2026-06-25",
"o": 75.92,
"h": 77.69,
"l": 74.85,
"c": 76,
"v": 4815718.795006
},
{
"d": "2026-06-26",
"o": 76.5,
"h": 77.24,
"l": 76,
"c": 76.42,
"v": 2456158.297697
},
{
"d": "2026-06-29",
"o": 76.34,
"h": 76.865,
"l": 75.67,
"c": 76.3,
"v": 1585699.144899
},
{
"d": "2026-06-30",
"o": 76.49,
"h": 76.8913,
"l": 76.07,
"c": 76.66,
"v": 1819433.077416
},
{
"d": "2026-07-01",
"o": 76.81,
"h": 77.91,
"l": 75.79,
"c": 76.38,
"v": 2018141.643346
},
{
"d": "2026-07-02",
"o": 77.15,
"h": 77.53,
"l": 75.52,
"c": 76.72,
"v": 1308000.377249
},
{
"d": "2026-07-06",
"o": 76.96,
"h": 77.09,
"l": 74.54,
"c": 75.53,
"v": 1583964.930478
},
{
"d": "2026-07-07",
"o": 76.23,
"h": 76.27,
"l": 74.2,
"c": 75.18,
"v": 1872998.639009
},
{
"d": "2026-07-08",
"o": 74,
"h": 74.295,
"l": 72.735,
"c": 73.26,
"v": 1409834.022243
},
{
"d": "2026-07-09",
"o": 72.37,
"h": 75.09,
"l": 72.31,
"c": 74.57,
"v": 3036753.34965
},
{
"d": "2026-07-10",
"o": 75.01,
"h": 77.72,
"l": 74.32,
"c": 76.19,
"v": 2491689.696425
},
{
"d": "2026-07-13",
"o": 76.38,
"h": 77.96,
"l": 75.99,
"c": 76.53,
"v": 3415658.954072
},
{
"d": "2026-07-14",
"o": 77.38,
"h": 77.73,
"l": 75.435,
"c": 75.68,
"v": 3347200.233169
},
{
"d": "2026-07-15",
"o": 57.99,
"h": 66.87,
"l": 57.6,
"c": 64.33,
"v": 12047215.154821
},
{
"d": "2026-07-16",
"o": 63.41,
"h": 66.25,
"l": 62.31,
"c": 65.69,
"v": 6449260.66972
},
{
"d": "2026-07-17",
"o": 64.93,
"h": 65.895,
"l": 62.11,
"c": 62.45,
"v": 5022651.775886
},
{
"d": "2026-07-20",
"o": 62.81,
"h": 62.84,
"l": 61.62,
"c": 62.12,
"v": 4581933.765219
},
{
"d": "2026-07-21",
"o": 61.85,
"h": 62.09,
"l": 60.62,
"c": 61.48,
"v": 2722905.043657
},
{
"d": "2026-07-22",
"o": 61.55,
"h": 63.1,
"l": 61.54,
"c": 63.02,
"v": 2673706.835061
},
{
"d": "2026-07-23",
"o": 62.92,
"h": 63.5,
"l": 62.18,
"c": 63.29,
"v": 72635.750356
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 61.55,
"h": 62.38,
"l": 61.54,
"c": 62.17
},
{
"t": 1784727300,
"o": 62.17,
"h": 62.17,
"l": 61.71,
"c": 62.03
},
{
"t": 1784727600,
"o": 62.07,
"h": 62.22,
"l": 61.93,
"c": 61.99
},
{
"t": 1784727900,
"o": 61.98,
"h": 62.08,
"l": 61.85,
"c": 61.86
},
{
"t": 1784728200,
"o": 61.895,
"h": 62.16,
"l": 61.8948,
"c": 62.16
},
{
"t": 1784728500,
"o": 62.25,
"h": 62.5,
"l": 62.25,
"c": 62.5
},
{
"t": 1784728800,
"o": 62.53,
"h": 62.665,
"l": 62.5,
"c": 62.585
},
{
"t": 1784729100,
"o": 62.6,
"h": 62.775,
"l": 62.59,
"c": 62.76
},
{
"t": 1784729400,
"o": 62.785,
"h": 62.82,
"l": 62.6,
"c": 62.71
},
{
"t": 1784729700,
"o": 62.715,
"h": 62.95,
"l": 62.67,
"c": 62.875
},
{
"t": 1784730000,
"o": 62.9,
"h": 62.92,
"l": 62.72,
"c": 62.72
},
{
"t": 1784730300,
"o": 62.78,
"h": 62.78,
"l": 62.61,
"c": 62.69
},
{
"t": 1784730600,
"o": 62.655,
"h": 62.78,
"l": 62.655,
"c": 62.68
},
{
"t": 1784730900,
"o": 62.72,
"h": 62.73,
"l": 62.58,
"c": 62.7
},
{
"t": 1784731200,
"o": 62.7,
"h": 62.79,
"l": 62.67,
"c": 62.69
},
{
"t": 1784731500,
"o": 62.72,
"h": 62.83,
"l": 62.68,
"c": 62.715
},
{
"t": 1784731800,
"o": 62.75,
"h": 62.9,
"l": 62.72,
"c": 62.765
},
{
"t": 1784732100,
"o": 62.76,
"h": 62.82,
"l": 62.7,
"c": 62.815
},
{
"t": 1784732400,
"o": 62.78,
"h": 62.78,
"l": 62.67,
"c": 62.69
},
{
"t": 1784732700,
"o": 62.685,
"h": 62.69,
"l": 62.59,
"c": 62.59
},
{
"t": 1784733000,
"o": 62.63,
"h": 62.66,
"l": 62.55,
"c": 62.57
},
{
"t": 1784733300,
"o": 62.54,
"h": 62.69,
"l": 62.49,
"c": 62.67
},
{
"t": 1784733600,
"o": 62.7,
"h": 62.75,
"l": 62.56,
"c": 62.59
},
{
"t": 1784733900,
"o": 62.62,
"h": 62.73,
"l": 62.6,
"c": 62.71
},
{
"t": 1784734200,
"o": 62.68,
"h": 62.79,
"l": 62.665,
"c": 62.71
},
{
"t": 1784734500,
"o": 62.71,
"h": 62.78,
"l": 62.68,
"c": 62.75
},
{
"t": 1784734800,
"o": 62.745,
"h": 62.82,
"l": 62.68,
"c": 62.815
},
{
"t": 1784735100,
"o": 62.8,
"h": 62.92,
"l": 62.79,
"c": 62.915
},
{
"t": 1784735400,
"o": 62.91,
"h": 62.92,
"l": 62.855,
"c": 62.885
},
{
"t": 1784735700,
"o": 62.85,
"h": 62.92,
"l": 62.81,
"c": 62.845
},
{
"t": 1784736000,
"o": 62.86,
"h": 62.88,
"l": 62.8,
"c": 62.83
},
{
"t": 1784736300,
"o": 62.82,
"h": 62.84,
"l": 62.79,
"c": 62.79
},
{
"t": 1784736600,
"o": 62.79,
"h": 62.79,
"l": 62.67,
"c": 62.685
},
{
"t": 1784736900,
"o": 62.6548,
"h": 62.7,
"l": 62.6057,
"c": 62.6725
},
{
"t": 1784737200,
"o": 62.675,
"h": 62.71,
"l": 62.54,
"c": 62.5401
},
{
"t": 1784737500,
"o": 62.555,
"h": 62.59,
"l": 62.5,
"c": 62.59
},
{
"t": 1784737800,
"o": 62.575,
"h": 62.61,
"l": 62.53,
"c": 62.53
},
{
"t": 1784738100,
"o": 62.565,
"h": 62.58,
"l": 62.53,
"c": 62.56
},
{
"t": 1784738400,
"o": 62.5301,
"h": 62.69,
"l": 62.5301,
"c": 62.69
},
{
"t": 1784738700,
"o": 62.685,
"h": 62.7,
"l": 62.61,
"c": 62.68
},
{
"t": 1784739000,
"o": 62.68,
"h": 62.68,
"l": 62.58,
"c": 62.59
},
{
"t": 1784739300,
"o": 62.57,
"h": 62.6,
"l": 62.515,
"c": 62.6
},
{
"t": 1784739600,
"o": 62.61,
"h": 62.61,
"l": 62.57,
"c": 62.6
},
{
"t": 1784739900,
"o": 62.62,
"h": 62.67,
"l": 62.58,
"c": 62.62
},
{
"t": 1784740200,
"o": 62.63,
"h": 62.68,
"l": 62.61,
"c": 62.63
},
{
"t": 1784740500,
"o": 62.64,
"h": 62.64,
"l": 62.59,
"c": 62.5901
},
{
"t": 1784740800,
"o": 62.59,
"h": 62.6,
"l": 62.49,
"c": 62.535
},
{
"t": 1784741100,
"o": 62.56,
"h": 62.58,
"l": 62.535,
"c": 62.56
},
{
"t": 1784741400,
"o": 62.56,
"h": 62.605,
"l": 62.525,
"c": 62.6
},
{
"t": 1784741700,
"o": 62.61,
"h": 62.61,
"l": 62.57,
"c": 62.58
},
{
"t": 1784742000,
"o": 62.58,
"h": 62.64,
"l": 62.57,
"c": 62.615
},
{
"t": 1784742300,
"o": 62.6,
"h": 62.68,
"l": 62.6,
"c": 62.64
},
{
"t": 1784742600,
"o": 62.65,
"h": 62.69,
"l": 62.65,
"c": 62.69
},
{
"t": 1784742900,
"o": 62.68,
"h": 62.78,
"l": 62.66,
"c": 62.66
},
{
"t": 1784743200,
"o": 62.69,
"h": 62.79,
"l": 62.58,
"c": 62.58
},
{
"t": 1784743500,
"o": 62.575,
"h": 62.82,
"l": 62.5491,
"c": 62.82
},
{
"t": 1784743800,
"o": 62.7801,
"h": 62.86,
"l": 62.6801,
"c": 62.735
},
{
"t": 1784744100,
"o": 62.735,
"h": 63.1,
"l": 62.735,
"c": 62.99
},
{
"t": 1784744400,
"o": 63.04,
"h": 63.04,
"l": 62.94,
"c": 62.94
},
{
"t": 1784744700,
"o": 62.95,
"h": 63.04,
"l": 62.95,
"c": 63.01
},
{
"t": 1784745000,
"o": 62.99,
"h": 63.04,
"l": 62.98,
"c": 63.015
},
{
"t": 1784745300,
"o": 63.015,
"h": 63.04,
"l": 62.9655,
"c": 62.985
},
{
"t": 1784745600,
"o": 62.985,
"h": 63.01,
"l": 62.8769,
"c": 62.945
},
{
"t": 1784745900,
"o": 62.93,
"h": 62.95,
"l": 62.83,
"c": 62.86
},
{
"t": 1784746200,
"o": 62.84,
"h": 62.96,
"l": 62.835,
"c": 62.895
},
{
"t": 1784746500,
"o": 62.8809,
"h": 62.89,
"l": 62.73,
"c": 62.745
},
{
"t": 1784746800,
"o": 62.73,
"h": 62.74,
"l": 62.49,
"c": 62.605
},
{
"t": 1784747100,
"o": 62.6,
"h": 62.81,
"l": 62.6,
"c": 62.75
},
{
"t": 1784747400,
"o": 62.755,
"h": 62.79,
"l": 62.72,
"c": 62.72
},
{
"t": 1784747700,
"o": 62.76,
"h": 62.805,
"l": 62.74,
"c": 62.76
},
{
"t": 1784748000,
"o": 62.765,
"h": 62.81,
"l": 62.72,
"c": 62.755
},
{
"t": 1784748300,
"o": 62.77,
"h": 62.84,
"l": 62.77,
"c": 62.84
},
{
"t": 1784748600,
"o": 62.83,
"h": 62.97,
"l": 62.82,
"c": 62.97
},
{
"t": 1784748900,
"o": 62.965,
"h": 63.04,
"l": 62.94,
"c": 62.96
},
{
"t": 1784749200,
"o": 62.96,
"h": 62.985,
"l": 62.92,
"c": 62.975
},
{
"t": 1784749500,
"o": 62.99,
"h": 63.01,
"l": 62.87,
"c": 62.95
},
{
"t": 1784749800,
"o": 62.93,
"h": 63.06,
"l": 62.835,
"c": 62.99
},
{
"t": 1784750100,
"o": 62.99,
"h": 63.07,
"l": 62.86,
"c": 63
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 61.7033
},
{
"t": 1784727300,
"v": 61.9396
},
{
"t": 1784727600,
"v": 62.0548
},
{
"t": 1784727900,
"v": 61.9499
},
{
"t": 1784728200,
"v": 62.0302
},
{
"t": 1784728500,
"v": 62.3462
},
{
"t": 1784728800,
"v": 62.5488
},
{
"t": 1784729100,
"v": 62.6864
},
{
"t": 1784729400,
"v": 62.7151
},
{
"t": 1784729700,
"v": 62.8455
},
{
"t": 1784730000,
"v": 62.8135
},
{
"t": 1784730300,
"v": 62.6863
},
{
"t": 1784730600,
"v": 62.7074
},
{
"t": 1784730900,
"v": 62.6523
},
{
"t": 1784731200,
"v": 62.7171
},
{
"t": 1784731500,
"v": 62.7465
},
{
"t": 1784731800,
"v": 62.802
},
{
"t": 1784732100,
"v": 62.7636
},
{
"t": 1784732400,
"v": 62.7207
},
{
"t": 1784732700,
"v": 62.6395
},
{
"t": 1784733000,
"v": 62.6037
},
{
"t": 1784733300,
"v": 62.5831
},
{
"t": 1784733600,
"v": 62.639
},
{
"t": 1784733900,
"v": 62.6536
},
{
"t": 1784734200,
"v": 62.721
},
{
"t": 1784734500,
"v": 62.7402
},
{
"t": 1784734800,
"v": 62.7493
},
{
"t": 1784735100,
"v": 62.8497
},
{
"t": 1784735400,
"v": 62.8825
},
{
"t": 1784735700,
"v": 62.855
},
{
"t": 1784736000,
"v": 62.8428
},
{
"t": 1784736300,
"v": 62.8215
},
{
"t": 1784736600,
"v": 62.7392
},
{
"t": 1784736900,
"v": 62.6591
},
{
"t": 1784737200,
"v": 62.5933
},
{
"t": 1784737500,
"v": 62.5577
},
{
"t": 1784737800,
"v": 62.5827
},
{
"t": 1784738100,
"v": 62.5503
},
{
"t": 1784738400,
"v": 62.6062
},
{
"t": 1784738700,
"v": 62.6544
},
{
"t": 1784739000,
"v": 62.6229
},
{
"t": 1784739300,
"v": 62.5671
},
{
"t": 1784739600,
"v": 62.5927
},
{
"t": 1784739900,
"v": 62.6147
},
{
"t": 1784740200,
"v": 62.6359
},
{
"t": 1784740500,
"v": 62.6109
},
{
"t": 1784740800,
"v": 62.5459
},
{
"t": 1784741100,
"v": 62.5581
},
{
"t": 1784741400,
"v": 62.5655
},
{
"t": 1784741700,
"v": 62.5872
},
{
"t": 1784742000,
"v": 62.606
},
{
"t": 1784742300,
"v": 62.6495
},
{
"t": 1784742600,
"v": 62.6652
},
{
"t": 1784742900,
"v": 62.7256
},
{
"t": 1784743200,
"v": 62.7114
},
{
"t": 1784743500,
"v": 62.633
},
{
"t": 1784743800,
"v": 62.7568
},
{
"t": 1784744100,
"v": 62.9281
},
{
"t": 1784744400,
"v": 62.999
},
{
"t": 1784744700,
"v": 62.9933
},
{
"t": 1784745000,
"v": 63.014
},
{
"t": 1784745300,
"v": 62.9927
},
{
"t": 1784745600,
"v": 62.9443
},
{
"t": 1784745900,
"v": 62.9229
},
{
"t": 1784746200,
"v": 62.9089
},
{
"t": 1784746500,
"v": 62.8096
},
{
"t": 1784746800,
"v": 62.5732
},
{
"t": 1784747100,
"v": 62.6789
},
{
"t": 1784747400,
"v": 62.7521
},
{
"t": 1784747700,
"v": 62.7752
},
{
"t": 1784748000,
"v": 62.7705
},
{
"t": 1784748300,
"v": 62.801
},
{
"t": 1784748600,
"v": 62.8884
},
{
"t": 1784748900,
"v": 62.9826
},
{
"t": 1784749200,
"v": 62.9532
},
{
"t": 1784749500,
"v": 62.9638
},
{
"t": 1784749800,
"v": 62.9688
},
{
"t": 1784750100,
"v": 62.9481
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 61.55,
"h": 62.38,
"l": 61.54,
"c": 62.17
},
{
"t": 1784727300,
"o": 62.17,
"h": 62.17,
"l": 61.71,
"c": 62.03
},
{
"t": 1784727600,
"o": 62.07,
"h": 62.22,
"l": 61.93,
"c": 61.99
},
{
"t": 1784727900,
"o": 61.98,
"h": 62.08,
"l": 61.85,
"c": 61.86
},
{
"t": 1784728200,
"o": 61.895,
"h": 62.16,
"l": 61.8948,
"c": 62.16
},
{
"t": 1784728500,
"o": 62.25,
"h": 62.5,
"l": 62.25,
"c": 62.5
},
{
"t": 1784728800,
"o": 62.53,
"h": 62.665,
"l": 62.5,
"c": 62.585
},
{
"t": 1784729100,
"o": 62.6,
"h": 62.775,
"l": 62.59,
"c": 62.76
},
{
"t": 1784729400,
"o": 62.785,
"h": 62.82,
"l": 62.6,
"c": 62.71
},
{
"t": 1784729700,
"o": 62.715,
"h": 62.95,
"l": 62.67,
"c": 62.875
},
{
"t": 1784730000,
"o": 62.9,
"h": 62.92,
"l": 62.72,
"c": 62.72
},
{
"t": 1784730300,
"o": 62.78,
"h": 62.78,
"l": 62.61,
"c": 62.69
},
{
"t": 1784730600,
"o": 62.655,
"h": 62.78,
"l": 62.655,
"c": 62.68
},
{
"t": 1784730900,
"o": 62.72,
"h": 62.73,
"l": 62.58,
"c": 62.7
},
{
"t": 1784731200,
"o": 62.7,
"h": 62.79,
"l": 62.67,
"c": 62.69
},
{
"t": 1784731500,
"o": 62.72,
"h": 62.83,
"l": 62.68,
"c": 62.715
},
{
"t": 1784731800,
"o": 62.75,
"h": 62.9,
"l": 62.72,
"c": 62.765
},
{
"t": 1784732100,
"o": 62.76,
"h": 62.82,
"l": 62.7,
"c": 62.815
},
{
"t": 1784732400,
"o": 62.78,
"h": 62.78,
"l": 62.67,
"c": 62.69
},
{
"t": 1784732700,
"o": 62.685,
"h": 62.69,
"l": 62.59,
"c": 62.59
},
{
"t": 1784733000,
"o": 62.63,
"h": 62.66,
"l": 62.55,
"c": 62.57
},
{
"t": 1784733300,
"o": 62.54,
"h": 62.69,
"l": 62.49,
"c": 62.67
},
{
"t": 1784733600,
"o": 62.7,
"h": 62.75,
"l": 62.56,
"c": 62.59
},
{
"t": 1784733900,
"o": 62.62,
"h": 62.73,
"l": 62.6,
"c": 62.71
},
{
"t": 1784734200,
"o": 62.68,
"h": 62.79,
"l": 62.665,
"c": 62.71
},
{
"t": 1784734500,
"o": 62.71,
"h": 62.78,
"l": 62.68,
"c": 62.75
},
{
"t": 1784734800,
"o": 62.745,
"h": 62.82,
"l": 62.68,
"c": 62.815
},
{
"t": 1784735100,
"o": 62.8,
"h": 62.92,
"l": 62.79,
"c": 62.915
},
{
"t": 1784735400,
"o": 62.91,
"h": 62.92,
"l": 62.855,
"c": 62.885
},
{
"t": 1784735700,
"o": 62.85,
"h": 62.92,
"l": 62.81,
"c": 62.845
},
{
"t": 1784736000,
"o": 62.86,
"h": 62.88,
"l": 62.8,
"c": 62.83
},
{
"t": 1784736300,
"o": 62.82,
"h": 62.84,
"l": 62.79,
"c": 62.79
},
{
"t": 1784736600,
"o": 62.79,
"h": 62.79,
"l": 62.67,
"c": 62.685
},
{
"t": 1784736900,
"o": 62.6548,
"h": 62.7,
"l": 62.6057,
"c": 62.6725
},
{
"t": 1784737200,
"o": 62.675,
"h": 62.71,
"l": 62.54,
"c": 62.5401
},
{
"t": 1784737500,
"o": 62.555,
"h": 62.59,
"l": 62.5,
"c": 62.59
},
{
"t": 1784737800,
"o": 62.575,
"h": 62.61,
"l": 62.53,
"c": 62.53
},
{
"t": 1784738100,
"o": 62.565,
"h": 62.58,
"l": 62.53,
"c": 62.56
},
{
"t": 1784738400,
"o": 62.5301,
"h": 62.69,
"l": 62.5301,
"c": 62.69
},
{
"t": 1784738700,
"o": 62.685,
"h": 62.7,
"l": 62.61,
"c": 62.68
},
{
"t": 1784739000,
"o": 62.68,
"h": 62.68,
"l": 62.58,
"c": 62.59
},
{
"t": 1784739300,
"o": 62.57,
"h": 62.6,
"l": 62.515,
"c": 62.6
},
{
"t": 1784739600,
"o": 62.61,
"h": 62.61,
"l": 62.57,
"c": 62.6
},
{
"t": 1784739900,
"o": 62.62,
"h": 62.67,
"l": 62.58,
"c": 62.62
},
{
"t": 1784740200,
"o": 62.63,
"h": 62.68,
"l": 62.61,
"c": 62.63
},
{
"t": 1784740500,
"o": 62.64,
"h": 62.64,
"l": 62.59,
"c": 62.5901
},
{
"t": 1784740800,
"o": 62.59,
"h": 62.6,
"l": 62.49,
"c": 62.535
},
{
"t": 1784741100,
"o": 62.56,
"h": 62.58,
"l": 62.535,
"c": 62.56
},
{
"t": 1784741400,
"o": 62.56,
"h": 62.605,
"l": 62.525,
"c": 62.6
},
{
"t": 1784741700,
"o": 62.61,
"h": 62.61,
"l": 62.57,
"c": 62.58
},
{
"t": 1784742000,
"o": 62.58,
"h": 62.64,
"l": 62.57,
"c": 62.615
},
{
"t": 1784742300,
"o": 62.6,
"h": 62.68,
"l": 62.6,
"c": 62.64
},
{
"t": 1784742600,
"o": 62.65,
"h": 62.69,
"l": 62.65,
"c": 62.69
},
{
"t": 1784742900,
"o": 62.68,
"h": 62.78,
"l": 62.66,
"c": 62.66
},
{
"t": 1784743200,
"o": 62.69,
"h": 62.79,
"l": 62.58,
"c": 62.58
},
{
"t": 1784743500,
"o": 62.575,
"h": 62.82,
"l": 62.5491,
"c": 62.82
},
{
"t": 1784743800,
"o": 62.7801,
"h": 62.86,
"l": 62.6801,
"c": 62.735
},
{
"t": 1784744100,
"o": 62.735,
"h": 63.1,
"l": 62.735,
"c": 62.99
},
{
"t": 1784744400,
"o": 63.04,
"h": 63.04,
"l": 62.94,
"c": 62.94
},
{
"t": 1784744700,
"o": 62.95,
"h": 63.04,
"l": 62.95,
"c": 63.01
},
{
"t": 1784745000,
"o": 62.99,
"h": 63.04,
"l": 62.98,
"c": 63.015
},
{
"t": 1784745300,
"o": 63.015,
"h": 63.04,
"l": 62.9655,
"c": 62.985
},
{
"t": 1784745600,
"o": 62.985,
"h": 63.01,
"l": 62.8769,
"c": 62.945
},
{
"t": 1784745900,
"o": 62.93,
"h": 62.95,
"l": 62.83,
"c": 62.86
},
{
"t": 1784746200,
"o": 62.84,
"h": 62.96,
"l": 62.835,
"c": 62.895
},
{
"t": 1784746500,
"o": 62.8809,
"h": 62.89,
"l": 62.73,
"c": 62.745
},
{
"t": 1784746800,
"o": 62.73,
"h": 62.74,
"l": 62.49,
"c": 62.605
},
{
"t": 1784747100,
"o": 62.6,
"h": 62.81,
"l": 62.6,
"c": 62.75
},
{
"t": 1784747400,
"o": 62.755,
"h": 62.79,
"l": 62.72,
"c": 62.72
},
{
"t": 1784747700,
"o": 62.76,
"h": 62.805,
"l": 62.74,
"c": 62.76
},
{
"t": 1784748000,
"o": 62.765,
"h": 62.81,
"l": 62.72,
"c": 62.755
},
{
"t": 1784748300,
"o": 62.77,
"h": 62.84,
"l": 62.77,
"c": 62.84
},
{
"t": 1784748600,
"o": 62.83,
"h": 62.97,
"l": 62.82,
"c": 62.97
},
{
"t": 1784748900,
"o": 62.965,
"h": 63.04,
"l": 62.94,
"c": 62.96
},
{
"t": 1784749200,
"o": 62.96,
"h": 62.985,
"l": 62.92,
"c": 62.975
},
{
"t": 1784749500,
"o": 62.99,
"h": 63.01,
"l": 62.87,
"c": 62.95
},
{
"t": 1784749800,
"o": 62.93,
"h": 63.06,
"l": 62.835,
"c": 62.99
},
{
"t": 1784750100,
"o": 62.99,
"h": 63.07,
"l": 62.86,
"c": 63
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 62.17
},
{
"t": 1784727300,
"v": 62.142
},
{
"t": 1784727600,
"v": 62.1116
},
{
"t": 1784727900,
"v": 62.0613
},
{
"t": 1784728200,
"v": 62.081
},
{
"t": 1784728500,
"v": 62.1648
},
{
"t": 1784728800,
"v": 62.2489
},
{
"t": 1784729100,
"v": 62.3511
},
{
"t": 1784729400,
"v": 62.4229
},
{
"t": 1784729700,
"v": 62.5133
},
{
"t": 1784730000,
"v": 62.5546
},
{
"t": 1784730300,
"v": 62.5817
},
{
"t": 1784730600,
"v": 62.6014
},
{
"t": 1784730900,
"v": 62.6211
},
{
"t": 1784731200,
"v": 62.6349
},
{
"t": 1784731500,
"v": 62.6509
},
{
"t": 1784731800,
"v": 62.6737
},
{
"t": 1784732100,
"v": 62.702
},
{
"t": 1784732400,
"v": 62.6996
},
{
"t": 1784732700,
"v": 62.6777
},
{
"t": 1784733000,
"v": 62.6561
},
{
"t": 1784733300,
"v": 62.6589
},
{
"t": 1784733600,
"v": 62.6451
},
{
"t": 1784733900,
"v": 62.6581
},
{
"t": 1784734200,
"v": 62.6685
},
{
"t": 1784734500,
"v": 62.6848
},
{
"t": 1784734800,
"v": 62.7108
},
{
"t": 1784735100,
"v": 62.7517
},
{
"t": 1784735400,
"v": 62.7783
},
{
"t": 1784735700,
"v": 62.7917
},
{
"t": 1784736000,
"v": 62.7993
},
{
"t": 1784736300,
"v": 62.7975
},
{
"t": 1784736600,
"v": 62.775
},
{
"t": 1784736900,
"v": 62.7545
},
{
"t": 1784737200,
"v": 62.7116
},
{
"t": 1784737500,
"v": 62.6873
},
{
"t": 1784737800,
"v": 62.6558
},
{
"t": 1784738100,
"v": 62.6367
},
{
"t": 1784738400,
"v": 62.6473
},
{
"t": 1784738700,
"v": 62.6539
},
{
"t": 1784739000,
"v": 62.6411
},
{
"t": 1784739300,
"v": 62.6329
},
{
"t": 1784739600,
"v": 62.6263
},
{
"t": 1784739900,
"v": 62.625
},
{
"t": 1784740200,
"v": 62.626
},
{
"t": 1784740500,
"v": 62.6188
},
{
"t": 1784740800,
"v": 62.6021
},
{
"t": 1784741100,
"v": 62.5937
},
{
"t": 1784741400,
"v": 62.5949
},
{
"t": 1784741700,
"v": 62.5919
},
{
"t": 1784742000,
"v": 62.5966
},
{
"t": 1784742300,
"v": 62.6052
},
{
"t": 1784742600,
"v": 62.6222
},
{
"t": 1784742900,
"v": 62.6298
},
{
"t": 1784743200,
"v": 62.6198
},
{
"t": 1784743500,
"v": 62.6598
},
{
"t": 1784743800,
"v": 62.6749
},
{
"t": 1784744100,
"v": 62.7379
},
{
"t": 1784744400,
"v": 62.7783
},
{
"t": 1784744700,
"v": 62.8247
},
{
"t": 1784745000,
"v": 62.8627
},
{
"t": 1784745300,
"v": 62.8872
},
{
"t": 1784745600,
"v": 62.8987
},
{
"t": 1784745900,
"v": 62.891
},
{
"t": 1784746200,
"v": 62.8918
},
{
"t": 1784746500,
"v": 62.8624
},
{
"t": 1784746800,
"v": 62.8109
},
{
"t": 1784747100,
"v": 62.7988
},
{
"t": 1784747400,
"v": 62.783
},
{
"t": 1784747700,
"v": 62.7784
},
{
"t": 1784748000,
"v": 62.7737
},
{
"t": 1784748300,
"v": 62.787
},
{
"t": 1784748600,
"v": 62.8236
},
{
"t": 1784748900,
"v": 62.8509
},
{
"t": 1784749200,
"v": 62.8757
},
{
"t": 1784749500,
"v": 62.8906
},
{
"t": 1784749800,
"v": 62.9104
},
{
"t": 1784750100,
"v": 62.9284
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 61.55,
"h": 62.38,
"l": 61.54,
"c": 62.17
},
{
"t": 1784727300,
"o": 62.17,
"h": 62.17,
"l": 61.71,
"c": 62.03
},
{
"t": 1784727600,
"o": 62.07,
"h": 62.22,
"l": 61.93,
"c": 61.99
},
{
"t": 1784727900,
"o": 61.98,
"h": 62.08,
"l": 61.85,
"c": 61.86
},
{
"t": 1784728200,
"o": 61.895,
"h": 62.16,
"l": 61.8948,
"c": 62.16
},
{
"t": 1784728500,
"o": 62.25,
"h": 62.5,
"l": 62.25,
"c": 62.5
},
{
"t": 1784728800,
"o": 62.53,
"h": 62.665,
"l": 62.5,
"c": 62.585
},
{
"t": 1784729100,
"o": 62.6,
"h": 62.775,
"l": 62.59,
"c": 62.76
},
{
"t": 1784729400,
"o": 62.785,
"h": 62.82,
"l": 62.6,
"c": 62.71
},
{
"t": 1784729700,
"o": 62.715,
"h": 62.95,
"l": 62.67,
"c": 62.875
},
{
"t": 1784730000,
"o": 62.9,
"h": 62.92,
"l": 62.72,
"c": 62.72
},
{
"t": 1784730300,
"o": 62.78,
"h": 62.78,
"l": 62.61,
"c": 62.69
},
{
"t": 1784730600,
"o": 62.655,
"h": 62.78,
"l": 62.655,
"c": 62.68
},
{
"t": 1784730900,
"o": 62.72,
"h": 62.73,
"l": 62.58,
"c": 62.7
},
{
"t": 1784731200,
"o": 62.7,
"h": 62.79,
"l": 62.67,
"c": 62.69
},
{
"t": 1784731500,
"o": 62.72,
"h": 62.83,
"l": 62.68,
"c": 62.715
},
{
"t": 1784731800,
"o": 62.75,
"h": 62.9,
"l": 62.72,
"c": 62.765
},
{
"t": 1784732100,
"o": 62.76,
"h": 62.82,
"l": 62.7,
"c": 62.815
},
{
"t": 1784732400,
"o": 62.78,
"h": 62.78,
"l": 62.67,
"c": 62.69
},
{
"t": 1784732700,
"o": 62.685,
"h": 62.69,
"l": 62.59,
"c": 62.59
},
{
"t": 1784733000,
"o": 62.63,
"h": 62.66,
"l": 62.55,
"c": 62.57
},
{
"t": 1784733300,
"o": 62.54,
"h": 62.69,
"l": 62.49,
"c": 62.67
},
{
"t": 1784733600,
"o": 62.7,
"h": 62.75,
"l": 62.56,
"c": 62.59
},
{
"t": 1784733900,
"o": 62.62,
"h": 62.73,
"l": 62.6,
"c": 62.71
},
{
"t": 1784734200,
"o": 62.68,
"h": 62.79,
"l": 62.665,
"c": 62.71
},
{
"t": 1784734500,
"o": 62.71,
"h": 62.78,
"l": 62.68,
"c": 62.75
},
{
"t": 1784734800,
"o": 62.745,
"h": 62.82,
"l": 62.68,
"c": 62.815
},
{
"t": 1784735100,
"o": 62.8,
"h": 62.92,
"l": 62.79,
"c": 62.915
},
{
"t": 1784735400,
"o": 62.91,
"h": 62.92,
"l": 62.855,
"c": 62.885
},
{
"t": 1784735700,
"o": 62.85,
"h": 62.92,
"l": 62.81,
"c": 62.845
},
{
"t": 1784736000,
"o": 62.86,
"h": 62.88,
"l": 62.8,
"c": 62.83
},
{
"t": 1784736300,
"o": 62.82,
"h": 62.84,
"l": 62.79,
"c": 62.79
},
{
"t": 1784736600,
"o": 62.79,
"h": 62.79,
"l": 62.67,
"c": 62.685
},
{
"t": 1784736900,
"o": 62.6548,
"h": 62.7,
"l": 62.6057,
"c": 62.6725
},
{
"t": 1784737200,
"o": 62.675,
"h": 62.71,
"l": 62.54,
"c": 62.5401
},
{
"t": 1784737500,
"o": 62.555,
"h": 62.59,
"l": 62.5,
"c": 62.59
},
{
"t": 1784737800,
"o": 62.575,
"h": 62.61,
"l": 62.53,
"c": 62.53
},
{
"t": 1784738100,
"o": 62.565,
"h": 62.58,
"l": 62.53,
"c": 62.56
},
{
"t": 1784738400,
"o": 62.5301,
"h": 62.69,
"l": 62.5301,
"c": 62.69
},
{
"t": 1784738700,
"o": 62.685,
"h": 62.7,
"l": 62.61,
"c": 62.68
},
{
"t": 1784739000,
"o": 62.68,
"h": 62.68,
"l": 62.58,
"c": 62.59
},
{
"t": 1784739300,
"o": 62.57,
"h": 62.6,
"l": 62.515,
"c": 62.6
},
{
"t": 1784739600,
"o": 62.61,
"h": 62.61,
"l": 62.57,
"c": 62.6
},
{
"t": 1784739900,
"o": 62.62,
"h": 62.67,
"l": 62.58,
"c": 62.62
},
{
"t": 1784740200,
"o": 62.63,
"h": 62.68,
"l": 62.61,
"c": 62.63
},
{
"t": 1784740500,
"o": 62.64,
"h": 62.64,
"l": 62.59,
"c": 62.5901
},
{
"t": 1784740800,
"o": 62.59,
"h": 62.6,
"l": 62.49,
"c": 62.535
},
{
"t": 1784741100,
"o": 62.56,
"h": 62.58,
"l": 62.535,
"c": 62.56
},
{
"t": 1784741400,
"o": 62.56,
"h": 62.605,
"l": 62.525,
"c": 62.6
},
{
"t": 1784741700,
"o": 62.61,
"h": 62.61,
"l": 62.57,
"c": 62.58
},
{
"t": 1784742000,
"o": 62.58,
"h": 62.64,
"l": 62.57,
"c": 62.615
},
{
"t": 1784742300,
"o": 62.6,
"h": 62.68,
"l": 62.6,
"c": 62.64
},
{
"t": 1784742600,
"o": 62.65,
"h": 62.69,
"l": 62.65,
"c": 62.69
},
{
"t": 1784742900,
"o": 62.68,
"h": 62.78,
"l": 62.66,
"c": 62.66
},
{
"t": 1784743200,
"o": 62.69,
"h": 62.79,
"l": 62.58,
"c": 62.58
},
{
"t": 1784743500,
"o": 62.575,
"h": 62.82,
"l": 62.5491,
"c": 62.82
},
{
"t": 1784743800,
"o": 62.7801,
"h": 62.86,
"l": 62.6801,
"c": 62.735
},
{
"t": 1784744100,
"o": 62.735,
"h": 63.1,
"l": 62.735,
"c": 62.99
},
{
"t": 1784744400,
"o": 63.04,
"h": 63.04,
"l": 62.94,
"c": 62.94
},
{
"t": 1784744700,
"o": 62.95,
"h": 63.04,
"l": 62.95,
"c": 63.01
},
{
"t": 1784745000,
"o": 62.99,
"h": 63.04,
"l": 62.98,
"c": 63.015
},
{
"t": 1784745300,
"o": 63.015,
"h": 63.04,
"l": 62.9655,
"c": 62.985
},
{
"t": 1784745600,
"o": 62.985,
"h": 63.01,
"l": 62.8769,
"c": 62.945
},
{
"t": 1784745900,
"o": 62.93,
"h": 62.95,
"l": 62.83,
"c": 62.86
},
{
"t": 1784746200,
"o": 62.84,
"h": 62.96,
"l": 62.835,
"c": 62.895
},
{
"t": 1784746500,
"o": 62.8809,
"h": 62.89,
"l": 62.73,
"c": 62.745
},
{
"t": 1784746800,
"o": 62.73,
"h": 62.74,
"l": 62.49,
"c": 62.605
},
{
"t": 1784747100,
"o": 62.6,
"h": 62.81,
"l": 62.6,
"c": 62.75
},
{
"t": 1784747400,
"o": 62.755,
"h": 62.79,
"l": 62.72,
"c": 62.72
},
{
"t": 1784747700,
"o": 62.76,
"h": 62.805,
"l": 62.74,
"c": 62.76
},
{
"t": 1784748000,
"o": 62.765,
"h": 62.81,
"l": 62.72,
"c": 62.755
},
{
"t": 1784748300,
"o": 62.77,
"h": 62.84,
"l": 62.77,
"c": 62.84
},
{
"t": 1784748600,
"o": 62.83,
"h": 62.97,
"l": 62.82,
"c": 62.97
},
{
"t": 1784748900,
"o": 62.965,
"h": 63.04,
"l": 62.94,
"c": 62.96
},
{
"t": 1784749200,
"o": 62.96,
"h": 62.985,
"l": 62.92,
"c": 62.975
},
{
"t": 1784749500,
"o": 62.99,
"h": 63.01,
"l": 62.87,
"c": 62.95
},
{
"t": 1784749800,
"o": 62.93,
"h": 63.06,
"l": 62.835,
"c": 62.99
},
{
"t": 1784750100,
"o": 62.99,
"h": 63.07,
"l": 62.86,
"c": 63
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 62.17
},
{
"t": 1784727300,
"v": 62.1573
},
{
"t": 1784727600,
"v": 62.1421
},
{
"t": 1784727900,
"v": 62.1164
},
{
"t": 1784728200,
"v": 62.1204
},
{
"t": 1784728500,
"v": 62.1549
},
{
"t": 1784728800,
"v": 62.194
},
{
"t": 1784729100,
"v": 62.2455
},
{
"t": 1784729400,
"v": 62.2877
},
{
"t": 1784729700,
"v": 62.3411
},
{
"t": 1784730000,
"v": 62.3755
},
{
"t": 1784730300,
"v": 62.4041
},
{
"t": 1784730600,
"v": 62.4292
},
{
"t": 1784730900,
"v": 62.4538
},
{
"t": 1784731200,
"v": 62.4753
},
{
"t": 1784731500,
"v": 62.4971
},
{
"t": 1784731800,
"v": 62.5214
},
{
"t": 1784732100,
"v": 62.5481
},
{
"t": 1784732400,
"v": 62.561
},
{
"t": 1784732700,
"v": 62.5637
},
{
"t": 1784733000,
"v": 62.5642
},
{
"t": 1784733300,
"v": 62.5738
},
{
"t": 1784733600,
"v": 62.5753
},
{
"t": 1784733900,
"v": 62.5876
},
{
"t": 1784734200,
"v": 62.5987
},
{
"t": 1784734500,
"v": 62.6124
},
{
"t": 1784734800,
"v": 62.6309
},
{
"t": 1784735100,
"v": 62.6567
},
{
"t": 1784735400,
"v": 62.6774
},
{
"t": 1784735700,
"v": 62.6927
},
{
"t": 1784736000,
"v": 62.7052
},
{
"t": 1784736300,
"v": 62.7129
},
{
"t": 1784736600,
"v": 62.7103
},
{
"t": 1784736900,
"v": 62.7069
},
{
"t": 1784737200,
"v": 62.6917
},
{
"t": 1784737500,
"v": 62.6825
},
{
"t": 1784737800,
"v": 62.6686
},
{
"t": 1784738100,
"v": 62.6588
},
{
"t": 1784738400,
"v": 62.6616
},
{
"t": 1784738700,
"v": 62.6633
},
{
"t": 1784739000,
"v": 62.6566
},
{
"t": 1784739300,
"v": 62.6515
},
{
"t": 1784739600,
"v": 62.6468
},
{
"t": 1784739900,
"v": 62.6443
},
{
"t": 1784740200,
"v": 62.643
},
{
"t": 1784740500,
"v": 62.6382
},
{
"t": 1784740800,
"v": 62.6288
},
{
"t": 1784741100,
"v": 62.6226
},
{
"t": 1784741400,
"v": 62.6205
},
{
"t": 1784741700,
"v": 62.6168
},
{
"t": 1784742000,
"v": 62.6167
},
{
"t": 1784742300,
"v": 62.6188
},
{
"t": 1784742600,
"v": 62.6253
},
{
"t": 1784742900,
"v": 62.6284
},
{
"t": 1784743200,
"v": 62.624
},
{
"t": 1784743500,
"v": 62.6418
},
{
"t": 1784743800,
"v": 62.6503
},
{
"t": 1784744100,
"v": 62.6812
},
{
"t": 1784744400,
"v": 62.7047
},
{
"t": 1784744700,
"v": 62.7325
},
{
"t": 1784745000,
"v": 62.7582
},
{
"t": 1784745300,
"v": 62.7788
},
{
"t": 1784745600,
"v": 62.7939
},
{
"t": 1784745900,
"v": 62.7999
},
{
"t": 1784746200,
"v": 62.8085
},
{
"t": 1784746500,
"v": 62.8028
},
{
"t": 1784746800,
"v": 62.7848
},
{
"t": 1784747100,
"v": 62.7816
},
{
"t": 1784747400,
"v": 62.776
},
{
"t": 1784747700,
"v": 62.7746
},
{
"t": 1784748000,
"v": 62.7728
},
{
"t": 1784748300,
"v": 62.7789
},
{
"t": 1784748600,
"v": 62.7963
},
{
"t": 1784748900,
"v": 62.8112
},
{
"t": 1784749200,
"v": 62.8261
},
{
"t": 1784749500,
"v": 62.8373
},
{
"t": 1784749800,
"v": 62.8512
},
{
"t": 1784750100,
"v": 62.8647
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 61.55,
"h": 62.38,
"l": 61.54,
"c": 62.17
},
{
"t": 1784727300,
"o": 62.17,
"h": 62.17,
"l": 61.71,
"c": 62.03
},
{
"t": 1784727600,
"o": 62.07,
"h": 62.22,
"l": 61.93,
"c": 61.99
},
{
"t": 1784727900,
"o": 61.98,
"h": 62.08,
"l": 61.85,
"c": 61.86
},
{
"t": 1784728200,
"o": 61.895,
"h": 62.16,
"l": 61.8948,
"c": 62.16
},
{
"t": 1784728500,
"o": 62.25,
"h": 62.5,
"l": 62.25,
"c": 62.5
},
{
"t": 1784728800,
"o": 62.53,
"h": 62.665,
"l": 62.5,
"c": 62.585
},
{
"t": 1784729100,
"o": 62.6,
"h": 62.775,
"l": 62.59,
"c": 62.76
},
{
"t": 1784729400,
"o": 62.785,
"h": 62.82,
"l": 62.6,
"c": 62.71
},
{
"t": 1784729700,
"o": 62.715,
"h": 62.95,
"l": 62.67,
"c": 62.875
},
{
"t": 1784730000,
"o": 62.9,
"h": 62.92,
"l": 62.72,
"c": 62.72
},
{
"t": 1784730300,
"o": 62.78,
"h": 62.78,
"l": 62.61,
"c": 62.69
},
{
"t": 1784730600,
"o": 62.655,
"h": 62.78,
"l": 62.655,
"c": 62.68
},
{
"t": 1784730900,
"o": 62.72,
"h": 62.73,
"l": 62.58,
"c": 62.7
},
{
"t": 1784731200,
"o": 62.7,
"h": 62.79,
"l": 62.67,
"c": 62.69
},
{
"t": 1784731500,
"o": 62.72,
"h": 62.83,
"l": 62.68,
"c": 62.715
},
{
"t": 1784731800,
"o": 62.75,
"h": 62.9,
"l": 62.72,
"c": 62.765
},
{
"t": 1784732100,
"o": 62.76,
"h": 62.82,
"l": 62.7,
"c": 62.815
},
{
"t": 1784732400,
"o": 62.78,
"h": 62.78,
"l": 62.67,
"c": 62.69
},
{
"t": 1784732700,
"o": 62.685,
"h": 62.69,
"l": 62.59,
"c": 62.59
},
{
"t": 1784733000,
"o": 62.63,
"h": 62.66,
"l": 62.55,
"c": 62.57
},
{
"t": 1784733300,
"o": 62.54,
"h": 62.69,
"l": 62.49,
"c": 62.67
},
{
"t": 1784733600,
"o": 62.7,
"h": 62.75,
"l": 62.56,
"c": 62.59
},
{
"t": 1784733900,
"o": 62.62,
"h": 62.73,
"l": 62.6,
"c": 62.71
},
{
"t": 1784734200,
"o": 62.68,
"h": 62.79,
"l": 62.665,
"c": 62.71
},
{
"t": 1784734500,
"o": 62.71,
"h": 62.78,
"l": 62.68,
"c": 62.75
},
{
"t": 1784734800,
"o": 62.745,
"h": 62.82,
"l": 62.68,
"c": 62.815
},
{
"t": 1784735100,
"o": 62.8,
"h": 62.92,
"l": 62.79,
"c": 62.915
},
{
"t": 1784735400,
"o": 62.91,
"h": 62.92,
"l": 62.855,
"c": 62.885
},
{
"t": 1784735700,
"o": 62.85,
"h": 62.92,
"l": 62.81,
"c": 62.845
},
{
"t": 1784736000,
"o": 62.86,
"h": 62.88,
"l": 62.8,
"c": 62.83
},
{
"t": 1784736300,
"o": 62.82,
"h": 62.84,
"l": 62.79,
"c": 62.79
},
{
"t": 1784736600,
"o": 62.79,
"h": 62.79,
"l": 62.67,
"c": 62.685
},
{
"t": 1784736900,
"o": 62.6548,
"h": 62.7,
"l": 62.6057,
"c": 62.6725
},
{
"t": 1784737200,
"o": 62.675,
"h": 62.71,
"l": 62.54,
"c": 62.5401
},
{
"t": 1784737500,
"o": 62.555,
"h": 62.59,
"l": 62.5,
"c": 62.59
},
{
"t": 1784737800,
"o": 62.575,
"h": 62.61,
"l": 62.53,
"c": 62.53
},
{
"t": 1784738100,
"o": 62.565,
"h": 62.58,
"l": 62.53,
"c": 62.56
},
{
"t": 1784738400,
"o": 62.5301,
"h": 62.69,
"l": 62.5301,
"c": 62.69
},
{
"t": 1784738700,
"o": 62.685,
"h": 62.7,
"l": 62.61,
"c": 62.68
},
{
"t": 1784739000,
"o": 62.68,
"h": 62.68,
"l": 62.58,
"c": 62.59
},
{
"t": 1784739300,
"o": 62.57,
"h": 62.6,
"l": 62.515,
"c": 62.6
},
{
"t": 1784739600,
"o": 62.61,
"h": 62.61,
"l": 62.57,
"c": 62.6
},
{
"t": 1784739900,
"o": 62.62,
"h": 62.67,
"l": 62.58,
"c": 62.62
},
{
"t": 1784740200,
"o": 62.63,
"h": 62.68,
"l": 62.61,
"c": 62.63
},
{
"t": 1784740500,
"o": 62.64,
"h": 62.64,
"l": 62.59,
"c": 62.5901
},
{
"t": 1784740800,
"o": 62.59,
"h": 62.6,
"l": 62.49,
"c": 62.535
},
{
"t": 1784741100,
"o": 62.56,
"h": 62.58,
"l": 62.535,
"c": 62.56
},
{
"t": 1784741400,
"o": 62.56,
"h": 62.605,
"l": 62.525,
"c": 62.6
},
{
"t": 1784741700,
"o": 62.61,
"h": 62.61,
"l": 62.57,
"c": 62.58
},
{
"t": 1784742000,
"o": 62.58,
"h": 62.64,
"l": 62.57,
"c": 62.615
},
{
"t": 1784742300,
"o": 62.6,
"h": 62.68,
"l": 62.6,
"c": 62.64
},
{
"t": 1784742600,
"o": 62.65,
"h": 62.69,
"l": 62.65,
"c": 62.69
},
{
"t": 1784742900,
"o": 62.68,
"h": 62.78,
"l": 62.66,
"c": 62.66
},
{
"t": 1784743200,
"o": 62.69,
"h": 62.79,
"l": 62.58,
"c": 62.58
},
{
"t": 1784743500,
"o": 62.575,
"h": 62.82,
"l": 62.5491,
"c": 62.82
},
{
"t": 1784743800,
"o": 62.7801,
"h": 62.86,
"l": 62.6801,
"c": 62.735
},
{
"t": 1784744100,
"o": 62.735,
"h": 63.1,
"l": 62.735,
"c": 62.99
},
{
"t": 1784744400,
"o": 63.04,
"h": 63.04,
"l": 62.94,
"c": 62.94
},
{
"t": 1784744700,
"o": 62.95,
"h": 63.04,
"l": 62.95,
"c": 63.01
},
{
"t": 1784745000,
"o": 62.99,
"h": 63.04,
"l": 62.98,
"c": 63.015
},
{
"t": 1784745300,
"o": 63.015,
"h": 63.04,
"l": 62.9655,
"c": 62.985
},
{
"t": 1784745600,
"o": 62.985,
"h": 63.01,
"l": 62.8769,
"c": 62.945
},
{
"t": 1784745900,
"o": 62.93,
"h": 62.95,
"l": 62.83,
"c": 62.86
},
{
"t": 1784746200,
"o": 62.84,
"h": 62.96,
"l": 62.835,
"c": 62.895
},
{
"t": 1784746500,
"o": 62.8809,
"h": 62.89,
"l": 62.73,
"c": 62.745
},
{
"t": 1784746800,
"o": 62.73,
"h": 62.74,
"l": 62.49,
"c": 62.605
},
{
"t": 1784747100,
"o": 62.6,
"h": 62.81,
"l": 62.6,
"c": 62.75
},
{
"t": 1784747400,
"o": 62.755,
"h": 62.79,
"l": 62.72,
"c": 62.72
},
{
"t": 1784747700,
"o": 62.76,
"h": 62.805,
"l": 62.74,
"c": 62.76
},
{
"t": 1784748000,
"o": 62.765,
"h": 62.81,
"l": 62.72,
"c": 62.755
},
{
"t": 1784748300,
"o": 62.77,
"h": 62.84,
"l": 62.77,
"c": 62.84
},
{
"t": 1784748600,
"o": 62.83,
"h": 62.97,
"l": 62.82,
"c": 62.97
},
{
"t": 1784748900,
"o": 62.965,
"h": 63.04,
"l": 62.94,
"c": 62.96
},
{
"t": 1784749200,
"o": 62.96,
"h": 62.985,
"l": 62.92,
"c": 62.975
},
{
"t": 1784749500,
"o": 62.99,
"h": 63.01,
"l": 62.87,
"c": 62.95
},
{
"t": 1784749800,
"o": 62.93,
"h": 63.06,
"l": 62.835,
"c": 62.99
},
{
"t": 1784750100,
"o": 62.99,
"h": 63.07,
"l": 62.86,
"c": 63
}
],
"overlays": {
"lines": [
{
"label": "ORB High $62.38",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 62.38
},
{
"t": 1784750100,
"v": 62.38
}
]
},
{
"label": "ORB Low $61.54",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 61.54
},
{
"t": 1784750100,
"v": 61.54
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 93,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 61.55,
"h": 62.38,
"l": 61.54,
"c": 62.17
},
{
"t": 1784727300,
"o": 62.17,
"h": 62.17,
"l": 61.71,
"c": 62.03
},
{
"t": 1784727600,
"o": 62.07,
"h": 62.22,
"l": 61.93,
"c": 61.99
},
{
"t": 1784727900,
"o": 61.98,
"h": 62.08,
"l": 61.85,
"c": 61.86
},
{
"t": 1784728200,
"o": 61.895,
"h": 62.16,
"l": 61.8948,
"c": 62.16
},
{
"t": 1784728500,
"o": 62.25,
"h": 62.5,
"l": 62.25,
"c": 62.5
},
{
"t": 1784728800,
"o": 62.53,
"h": 62.665,
"l": 62.5,
"c": 62.585
},
{
"t": 1784729100,
"o": 62.6,
"h": 62.775,
"l": 62.59,
"c": 62.76
},
{
"t": 1784729400,
"o": 62.785,
"h": 62.82,
"l": 62.6,
"c": 62.71
},
{
"t": 1784729700,
"o": 62.715,
"h": 62.95,
"l": 62.67,
"c": 62.875
},
{
"t": 1784730000,
"o": 62.9,
"h": 62.92,
"l": 62.72,
"c": 62.72
},
{
"t": 1784730300,
"o": 62.78,
"h": 62.78,
"l": 62.61,
"c": 62.69
},
{
"t": 1784730600,
"o": 62.655,
"h": 62.78,
"l": 62.655,
"c": 62.68
},
{
"t": 1784730900,
"o": 62.72,
"h": 62.73,
"l": 62.58,
"c": 62.7
},
{
"t": 1784731200,
"o": 62.7,
"h": 62.79,
"l": 62.67,
"c": 62.69
},
{
"t": 1784731500,
"o": 62.72,
"h": 62.83,
"l": 62.68,
"c": 62.715
},
{
"t": 1784731800,
"o": 62.75,
"h": 62.9,
"l": 62.72,
"c": 62.765
},
{
"t": 1784732100,
"o": 62.76,
"h": 62.82,
"l": 62.7,
"c": 62.815
},
{
"t": 1784732400,
"o": 62.78,
"h": 62.78,
"l": 62.67,
"c": 62.69
},
{
"t": 1784732700,
"o": 62.685,
"h": 62.69,
"l": 62.59,
"c": 62.59
},
{
"t": 1784733000,
"o": 62.63,
"h": 62.66,
"l": 62.55,
"c": 62.57
},
{
"t": 1784733300,
"o": 62.54,
"h": 62.69,
"l": 62.49,
"c": 62.67
},
{
"t": 1784733600,
"o": 62.7,
"h": 62.75,
"l": 62.56,
"c": 62.59
},
{
"t": 1784733900,
"o": 62.62,
"h": 62.73,
"l": 62.6,
"c": 62.71
},
{
"t": 1784734200,
"o": 62.68,
"h": 62.79,
"l": 62.665,
"c": 62.71
},
{
"t": 1784734500,
"o": 62.71,
"h": 62.78,
"l": 62.68,
"c": 62.75
},
{
"t": 1784734800,
"o": 62.745,
"h": 62.82,
"l": 62.68,
"c": 62.815
},
{
"t": 1784735100,
"o": 62.8,
"h": 62.92,
"l": 62.79,
"c": 62.915
},
{
"t": 1784735400,
"o": 62.91,
"h": 62.92,
"l": 62.855,
"c": 62.885
},
{
"t": 1784735700,
"o": 62.85,
"h": 62.92,
"l": 62.81,
"c": 62.845
},
{
"t": 1784736000,
"o": 62.86,
"h": 62.88,
"l": 62.8,
"c": 62.83
},
{
"t": 1784736300,
"o": 62.82,
"h": 62.84,
"l": 62.79,
"c": 62.79
},
{
"t": 1784736600,
"o": 62.79,
"h": 62.79,
"l": 62.67,
"c": 62.685
},
{
"t": 1784736900,
"o": 62.6548,
"h": 62.7,
"l": 62.6057,
"c": 62.6725
},
{
"t": 1784737200,
"o": 62.675,
"h": 62.71,
"l": 62.54,
"c": 62.5401
},
{
"t": 1784737500,
"o": 62.555,
"h": 62.59,
"l": 62.5,
"c": 62.59
},
{
"t": 1784737800,
"o": 62.575,
"h": 62.61,
"l": 62.53,
"c": 62.53
},
{
"t": 1784738100,
"o": 62.565,
"h": 62.58,
"l": 62.53,
"c": 62.56
},
{
"t": 1784738400,
"o": 62.5301,
"h": 62.69,
"l": 62.5301,
"c": 62.69
},
{
"t": 1784738700,
"o": 62.685,
"h": 62.7,
"l": 62.61,
"c": 62.68
},
{
"t": 1784739000,
"o": 62.68,
"h": 62.68,
"l": 62.58,
"c": 62.59
},
{
"t": 1784739300,
"o": 62.57,
"h": 62.6,
"l": 62.515,
"c": 62.6
},
{
"t": 1784739600,
"o": 62.61,
"h": 62.61,
"l": 62.57,
"c": 62.6
},
{
"t": 1784739900,
"o": 62.62,
"h": 62.67,
"l": 62.58,
"c": 62.62
},
{
"t": 1784740200,
"o": 62.63,
"h": 62.68,
"l": 62.61,
"c": 62.63
},
{
"t": 1784740500,
"o": 62.64,
"h": 62.64,
"l": 62.59,
"c": 62.5901
},
{
"t": 1784740800,
"o": 62.59,
"h": 62.6,
"l": 62.49,
"c": 62.535
},
{
"t": 1784741100,
"o": 62.56,
"h": 62.58,
"l": 62.535,
"c": 62.56
},
{
"t": 1784741400,
"o": 62.56,
"h": 62.605,
"l": 62.525,
"c": 62.6
},
{
"t": 1784741700,
"o": 62.61,
"h": 62.61,
"l": 62.57,
"c": 62.58
},
{
"t": 1784742000,
"o": 62.58,
"h": 62.64,
"l": 62.57,
"c": 62.615
},
{
"t": 1784742300,
"o": 62.6,
"h": 62.68,
"l": 62.6,
"c": 62.64
},
{
"t": 1784742600,
"o": 62.65,
"h": 62.69,
"l": 62.65,
"c": 62.69
},
{
"t": 1784742900,
"o": 62.68,
"h": 62.78,
"l": 62.66,
"c": 62.66
},
{
"t": 1784743200,
"o": 62.69,
"h": 62.79,
"l": 62.58,
"c": 62.58
},
{
"t": 1784743500,
"o": 62.575,
"h": 62.82,
"l": 62.5491,
"c": 62.82
},
{
"t": 1784743800,
"o": 62.7801,
"h": 62.86,
"l": 62.6801,
"c": 62.735
},
{
"t": 1784744100,
"o": 62.735,
"h": 63.1,
"l": 62.735,
"c": 62.99
},
{
"t": 1784744400,
"o": 63.04,
"h": 63.04,
"l": 62.94,
"c": 62.94
},
{
"t": 1784744700,
"o": 62.95,
"h": 63.04,
"l": 62.95,
"c": 63.01
},
{
"t": 1784745000,
"o": 62.99,
"h": 63.04,
"l": 62.98,
"c": 63.015
},
{
"t": 1784745300,
"o": 63.015,
"h": 63.04,
"l": 62.9655,
"c": 62.985
},
{
"t": 1784745600,
"o": 62.985,
"h": 63.01,
"l": 62.8769,
"c": 62.945
},
{
"t": 1784745900,
"o": 62.93,
"h": 62.95,
"l": 62.83,
"c": 62.86
},
{
"t": 1784746200,
"o": 62.84,
"h": 62.96,
"l": 62.835,
"c": 62.895
},
{
"t": 1784746500,
"o": 62.8809,
"h": 62.89,
"l": 62.73,
"c": 62.745
},
{
"t": 1784746800,
"o": 62.73,
"h": 62.74,
"l": 62.49,
"c": 62.605
},
{
"t": 1784747100,
"o": 62.6,
"h": 62.81,
"l": 62.6,
"c": 62.75
},
{
"t": 1784747400,
"o": 62.755,
"h": 62.79,
"l": 62.72,
"c": 62.72
},
{
"t": 1784747700,
"o": 62.76,
"h": 62.805,
"l": 62.74,
"c": 62.76
},
{
"t": 1784748000,
"o": 62.765,
"h": 62.81,
"l": 62.72,
"c": 62.755
},
{
"t": 1784748300,
"o": 62.77,
"h": 62.84,
"l": 62.77,
"c": 62.84
},
{
"t": 1784748600,
"o": 62.83,
"h": 62.97,
"l": 62.82,
"c": 62.97
},
{
"t": 1784748900,
"o": 62.965,
"h": 63.04,
"l": 62.94,
"c": 62.96
},
{
"t": 1784749200,
"o": 62.96,
"h": 62.985,
"l": 62.92,
"c": 62.975
},
{
"t": 1784749500,
"o": 62.99,
"h": 63.01,
"l": 62.87,
"c": 62.95
},
{
"t": 1784749800,
"o": 62.93,
"h": 63.06,
"l": 62.835,
"c": 62.99
},
{
"t": 1784750100,
"o": 62.99,
"h": 63.07,
"l": 62.86,
"c": 63
}
],
"overlays": {
"lines": [
{
"label": "PP $61.42",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 61.4175
},
{
"t": 1784750100,
"v": 61.4175
}
]
},
{
"label": "R1 $62.22",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 62.215
},
{
"t": 1784750100,
"v": 62.215
}
]
},
{
"label": "S1 $60.75",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 60.745
},
{
"t": 1784750100,
"v": 60.745
}
]
},
{
"label": "R2 $62.89",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 62.8875
},
{
"t": 1784750100,
"v": 62.8875
}
]
},
{
"label": "S2 $59.95",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 59.9475
},
{
"t": 1784750100,
"v": 59.9475
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 90,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 61.55,
"h": 62.38,
"l": 61.54,
"c": 62.17
},
{
"t": 1784727300,
"o": 62.17,
"h": 62.17,
"l": 61.71,
"c": 62.03
},
{
"t": 1784727600,
"o": 62.07,
"h": 62.22,
"l": 61.93,
"c": 61.99
},
{
"t": 1784727900,
"o": 61.98,
"h": 62.08,
"l": 61.85,
"c": 61.86
},
{
"t": 1784728200,
"o": 61.895,
"h": 62.16,
"l": 61.8948,
"c": 62.16
},
{
"t": 1784728500,
"o": 62.25,
"h": 62.5,
"l": 62.25,
"c": 62.5
},
{
"t": 1784728800,
"o": 62.53,
"h": 62.665,
"l": 62.5,
"c": 62.585
},
{
"t": 1784729100,
"o": 62.6,
"h": 62.775,
"l": 62.59,
"c": 62.76
},
{
"t": 1784729400,
"o": 62.785,
"h": 62.82,
"l": 62.6,
"c": 62.71
},
{
"t": 1784729700,
"o": 62.715,
"h": 62.95,
"l": 62.67,
"c": 62.875
},
{
"t": 1784730000,
"o": 62.9,
"h": 62.92,
"l": 62.72,
"c": 62.72
},
{
"t": 1784730300,
"o": 62.78,
"h": 62.78,
"l": 62.61,
"c": 62.69
},
{
"t": 1784730600,
"o": 62.655,
"h": 62.78,
"l": 62.655,
"c": 62.68
},
{
"t": 1784730900,
"o": 62.72,
"h": 62.73,
"l": 62.58,
"c": 62.7
},
{
"t": 1784731200,
"o": 62.7,
"h": 62.79,
"l": 62.67,
"c": 62.69
},
{
"t": 1784731500,
"o": 62.72,
"h": 62.83,
"l": 62.68,
"c": 62.715
},
{
"t": 1784731800,
"o": 62.75,
"h": 62.9,
"l": 62.72,
"c": 62.765
},
{
"t": 1784732100,
"o": 62.76,
"h": 62.82,
"l": 62.7,
"c": 62.815
},
{
"t": 1784732400,
"o": 62.78,
"h": 62.78,
"l": 62.67,
"c": 62.69
},
{
"t": 1784732700,
"o": 62.685,
"h": 62.69,
"l": 62.59,
"c": 62.59
},
{
"t": 1784733000,
"o": 62.63,
"h": 62.66,
"l": 62.55,
"c": 62.57
},
{
"t": 1784733300,
"o": 62.54,
"h": 62.69,
"l": 62.49,
"c": 62.67
},
{
"t": 1784733600,
"o": 62.7,
"h": 62.75,
"l": 62.56,
"c": 62.59
},
{
"t": 1784733900,
"o": 62.62,
"h": 62.73,
"l": 62.6,
"c": 62.71
},
{
"t": 1784734200,
"o": 62.68,
"h": 62.79,
"l": 62.665,
"c": 62.71
},
{
"t": 1784734500,
"o": 62.71,
"h": 62.78,
"l": 62.68,
"c": 62.75
},
{
"t": 1784734800,
"o": 62.745,
"h": 62.82,
"l": 62.68,
"c": 62.815
},
{
"t": 1784735100,
"o": 62.8,
"h": 62.92,
"l": 62.79,
"c": 62.915
},
{
"t": 1784735400,
"o": 62.91,
"h": 62.92,
"l": 62.855,
"c": 62.885
},
{
"t": 1784735700,
"o": 62.85,
"h": 62.92,
"l": 62.81,
"c": 62.845
},
{
"t": 1784736000,
"o": 62.86,
"h": 62.88,
"l": 62.8,
"c": 62.83
},
{
"t": 1784736300,
"o": 62.82,
"h": 62.84,
"l": 62.79,
"c": 62.79
},
{
"t": 1784736600,
"o": 62.79,
"h": 62.79,
"l": 62.67,
"c": 62.685
},
{
"t": 1784736900,
"o": 62.6548,
"h": 62.7,
"l": 62.6057,
"c": 62.6725
},
{
"t": 1784737200,
"o": 62.675,
"h": 62.71,
"l": 62.54,
"c": 62.5401
},
{
"t": 1784737500,
"o": 62.555,
"h": 62.59,
"l": 62.5,
"c": 62.59
},
{
"t": 1784737800,
"o": 62.575,
"h": 62.61,
"l": 62.53,
"c": 62.53
},
{
"t": 1784738100,
"o": 62.565,
"h": 62.58,
"l": 62.53,
"c": 62.56
},
{
"t": 1784738400,
"o": 62.5301,
"h": 62.69,
"l": 62.5301,
"c": 62.69
},
{
"t": 1784738700,
"o": 62.685,
"h": 62.7,
"l": 62.61,
"c": 62.68
},
{
"t": 1784739000,
"o": 62.68,
"h": 62.68,
"l": 62.58,
"c": 62.59
},
{
"t": 1784739300,
"o": 62.57,
"h": 62.6,
"l": 62.515,
"c": 62.6
},
{
"t": 1784739600,
"o": 62.61,
"h": 62.61,
"l": 62.57,
"c": 62.6
},
{
"t": 1784739900,
"o": 62.62,
"h": 62.67,
"l": 62.58,
"c": 62.62
},
{
"t": 1784740200,
"o": 62.63,
"h": 62.68,
"l": 62.61,
"c": 62.63
},
{
"t": 1784740500,
"o": 62.64,
"h": 62.64,
"l": 62.59,
"c": 62.5901
},
{
"t": 1784740800,
"o": 62.59,
"h": 62.6,
"l": 62.49,
"c": 62.535
},
{
"t": 1784741100,
"o": 62.56,
"h": 62.58,
"l": 62.535,
"c": 62.56
},
{
"t": 1784741400,
"o": 62.56,
"h": 62.605,
"l": 62.525,
"c": 62.6
},
{
"t": 1784741700,
"o": 62.61,
"h": 62.61,
"l": 62.57,
"c": 62.58
},
{
"t": 1784742000,
"o": 62.58,
"h": 62.64,
"l": 62.57,
"c": 62.615
},
{
"t": 1784742300,
"o": 62.6,
"h": 62.68,
"l": 62.6,
"c": 62.64
},
{
"t": 1784742600,
"o": 62.65,
"h": 62.69,
"l": 62.65,
"c": 62.69
},
{
"t": 1784742900,
"o": 62.68,
"h": 62.78,
"l": 62.66,
"c": 62.66
},
{
"t": 1784743200,
"o": 62.69,
"h": 62.79,
"l": 62.58,
"c": 62.58
},
{
"t": 1784743500,
"o": 62.575,
"h": 62.82,
"l": 62.5491,
"c": 62.82
},
{
"t": 1784743800,
"o": 62.7801,
"h": 62.86,
"l": 62.6801,
"c": 62.735
},
{
"t": 1784744100,
"o": 62.735,
"h": 63.1,
"l": 62.735,
"c": 62.99
},
{
"t": 1784744400,
"o": 63.04,
"h": 63.04,
"l": 62.94,
"c": 62.94
},
{
"t": 1784744700,
"o": 62.95,
"h": 63.04,
"l": 62.95,
"c": 63.01
},
{
"t": 1784745000,
"o": 62.99,
"h": 63.04,
"l": 62.98,
"c": 63.015
},
{
"t": 1784745300,
"o": 63.015,
"h": 63.04,
"l": 62.9655,
"c": 62.985
},
{
"t": 1784745600,
"o": 62.985,
"h": 63.01,
"l": 62.8769,
"c": 62.945
},
{
"t": 1784745900,
"o": 62.93,
"h": 62.95,
"l": 62.83,
"c": 62.86
},
{
"t": 1784746200,
"o": 62.84,
"h": 62.96,
"l": 62.835,
"c": 62.895
},
{
"t": 1784746500,
"o": 62.8809,
"h": 62.89,
"l": 62.73,
"c": 62.745
},
{
"t": 1784746800,
"o": 62.73,
"h": 62.74,
"l": 62.49,
"c": 62.605
},
{
"t": 1784747100,
"o": 62.6,
"h": 62.81,
"l": 62.6,
"c": 62.75
},
{
"t": 1784747400,
"o": 62.755,
"h": 62.79,
"l": 62.72,
"c": 62.72
},
{
"t": 1784747700,
"o": 62.76,
"h": 62.805,
"l": 62.74,
"c": 62.76
},
{
"t": 1784748000,
"o": 62.765,
"h": 62.81,
"l": 62.72,
"c": 62.755
},
{
"t": 1784748300,
"o": 62.77,
"h": 62.84,
"l": 62.77,
"c": 62.84
},
{
"t": 1784748600,
"o": 62.83,
"h": 62.97,
"l": 62.82,
"c": 62.97
},
{
"t": 1784748900,
"o": 62.965,
"h": 63.04,
"l": 62.94,
"c": 62.96
},
{
"t": 1784749200,
"o": 62.96,
"h": 62.985,
"l": 62.92,
"c": 62.975
},
{
"t": 1784749500,
"o": 62.99,
"h": 63.01,
"l": 62.87,
"c": 62.95
},
{
"t": 1784749800,
"o": 62.93,
"h": 63.06,
"l": 62.835,
"c": 62.99
},
{
"t": 1784750100,
"o": 62.99,
"h": 63.07,
"l": 62.86,
"c": 63
}
],
"overlays": {
"lines": [
{
"label": "PDH $62.09",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 62.09
},
{
"t": 1784750100,
"v": 62.09
}
]
},
{
"label": "PDL $60.62",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 60.62
},
{
"t": 1784750100,
"v": 60.62
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 34,
"pct": 81,
"example": {
"date": "2026-05-20",
"bars": [
{
"t": 1779235200,
"o": 71.86,
"h": 74.42,
"l": 70.73,
"c": 74.19
},
{
"t": 1779321600,
"o": 73.45,
"h": 74.81,
"l": 72.37,
"c": 74.43
},
{
"t": 1779408000,
"o": 74.71,
"h": 75.15,
"l": 74.02,
"c": 74.82
},
{
"t": 1779753600,
"o": 75.27,
"h": 75.66,
"l": 72.9247,
"c": 73.54
},
{
"t": 1779840000,
"o": 73.32,
"h": 74.19,
"l": 71.67,
"c": 72.45
},
{
"t": 1779926400,
"o": 71.35,
"h": 72.15,
"l": 70.59,
"c": 71.33
},
{
"t": 1780012800,
"o": 71.55,
"h": 72.3499,
"l": 70.77,
"c": 70.84
},
{
"t": 1780272000,
"o": 70.43,
"h": 71.5,
"l": 69.93,
"c": 70.8
},
{
"t": 1780358400,
"o": 70.63,
"h": 71.565,
"l": 70.18,
"c": 71.26
},
{
"t": 1780444800,
"o": 71.8,
"h": 71.83,
"l": 70.84,
"c": 71.45
},
{
"t": 1780531200,
"o": 72.16,
"h": 72.92,
"l": 71.88,
"c": 72.85
},
{
"t": 1780617600,
"o": 72.84,
"h": 73.88,
"l": 72.48,
"c": 73.15
},
{
"t": 1780876800,
"o": 72.77,
"h": 73.88,
"l": 72.71,
"c": 72.72
},
{
"t": 1780963200,
"o": 73.57,
"h": 74.8999,
"l": 73.18,
"c": 74.58
},
{
"t": 1781049600,
"o": 74.19,
"h": 74.19,
"l": 71.3,
"c": 71.4
},
{
"t": 1781136000,
"o": 71.63,
"h": 72.66,
"l": 70.77,
"c": 72.57
},
{
"t": 1781222400,
"o": 73.81,
"h": 74.33,
"l": 72.815,
"c": 73.8
},
{
"t": 1781481600,
"o": 75,
"h": 76.58,
"l": 74.13,
"c": 74.21
},
{
"t": 1781568000,
"o": 74.71,
"h": 75.66,
"l": 74.5,
"c": 75.2
},
{
"t": 1781654400,
"o": 74.995,
"h": 76.2975,
"l": 73.12,
"c": 73.39
},
{
"t": 1781740800,
"o": 75.15,
"h": 75.7999,
"l": 74.29,
"c": 74.32
},
{
"t": 1782086400,
"o": 74.07,
"h": 74.73,
"l": 73.53,
"c": 74.03
},
{
"t": 1782172800,
"o": 73.26,
"h": 74.33,
"l": 72.54,
"c": 73.16
},
{
"t": 1782259200,
"o": 73.42,
"h": 75.98,
"l": 73.42,
"c": 74.81
},
{
"t": 1782345600,
"o": 75.92,
"h": 77.69,
"l": 74.85,
"c": 76
},
{
"t": 1782432000,
"o": 76.5,
"h": 77.24,
"l": 76,
"c": 76.42
},
{
"t": 1782691200,
"o": 76.34,
"h": 76.865,
"l": 75.67,
"c": 76.3
},
{
"t": 1782777600,
"o": 76.49,
"h": 76.8913,
"l": 76.07,
"c": 76.66
},
{
"t": 1782864000,
"o": 76.81,
"h": 77.91,
"l": 75.79,
"c": 76.38
},
{
"t": 1782950400,
"o": 77.15,
"h": 77.53,
"l": 75.52,
"c": 76.72
},
{
"t": 1783296000,
"o": 76.96,
"h": 77.09,
"l": 74.54,
"c": 75.53
},
{
"t": 1783382400,
"o": 76.23,
"h": 76.27,
"l": 74.2,
"c": 75.18
},
{
"t": 1783468800,
"o": 74,
"h": 74.295,
"l": 72.735,
"c": 73.26
},
{
"t": 1783555200,
"o": 72.37,
"h": 75.09,
"l": 72.31,
"c": 74.57
},
{
"t": 1783641600,
"o": 75.01,
"h": 77.72,
"l": 74.32,
"c": 76.19
},
{
"t": 1783900800,
"o": 76.38,
"h": 77.96,
"l": 75.99,
"c": 76.53
},
{
"t": 1783987200,
"o": 77.38,
"h": 77.73,
"l": 75.435,
"c": 75.68
},
{
"t": 1784073600,
"o": 57.99,
"h": 66.87,
"l": 57.6,
"c": 64.33
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $77.92",
"color": "#22a06b",
"points": [
{
"t": 1779235200,
"v": 77.92
},
{
"t": 1784073600,
"v": 77.92
}
]
},
{
"label": "Box bottom $70.73",
"color": "#e5484d",
"points": [
{
"t": 1779235200,
"v": 70.73
},
{
"t": 1784073600,
"v": 70.73
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 71,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 61.55,
"h": 62.38,
"l": 61.54,
"c": 62.17
},
{
"t": 1784727300,
"o": 62.17,
"h": 62.17,
"l": 61.71,
"c": 62.03
},
{
"t": 1784727600,
"o": 62.07,
"h": 62.22,
"l": 61.93,
"c": 61.99
},
{
"t": 1784727900,
"o": 61.98,
"h": 62.08,
"l": 61.85,
"c": 61.86
},
{
"t": 1784728200,
"o": 61.895,
"h": 62.16,
"l": 61.8948,
"c": 62.16
},
{
"t": 1784728500,
"o": 62.25,
"h": 62.5,
"l": 62.25,
"c": 62.5
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 61.96
},
{
"t": 1784728500,
"v": 61.96
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 67,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 62.81,
"h": 62.84,
"l": 61.84,
"c": 62.265
},
{
"t": 1784554500,
"o": 62.34,
"h": 62.4,
"l": 62.07,
"c": 62.17
},
{
"t": 1784554800,
"o": 62.2666,
"h": 62.52,
"l": 62.19,
"c": 62.475
},
{
"t": 1784555100,
"o": 62.44,
"h": 62.51,
"l": 62.06,
"c": 62.135
},
{
"t": 1784555400,
"o": 62.2,
"h": 62.52,
"l": 62.18,
"c": 62.4
},
{
"t": 1784555700,
"o": 62.24,
"h": 62.35,
"l": 62.155,
"c": 62.26
},
{
"t": 1784556000,
"o": 62.275,
"h": 62.305,
"l": 62.01,
"c": 62.08
},
{
"t": 1784556300,
"o": 62.1,
"h": 62.13,
"l": 61.935,
"c": 62.02
},
{
"t": 1784556600,
"o": 62.01,
"h": 62.28,
"l": 61.98,
"c": 62.12
},
{
"t": 1784556900,
"o": 62.08,
"h": 62.42,
"l": 62.08,
"c": 62.41
},
{
"t": 1784557200,
"o": 62.42,
"h": 62.43,
"l": 62.2,
"c": 62.24
},
{
"t": 1784557500,
"o": 62.26,
"h": 62.395,
"l": 62.08,
"c": 62.36
},
{
"t": 1784557800,
"o": 62.365,
"h": 62.44,
"l": 62.27,
"c": 62.27
},
{
"t": 1784558100,
"o": 62.24,
"h": 62.24,
"l": 62.11,
"c": 62.16
},
{
"t": 1784558400,
"o": 62.16,
"h": 62.16,
"l": 61.92,
"c": 62.01
},
{
"t": 1784558700,
"o": 61.97,
"h": 62.06,
"l": 61.89,
"c": 61.93
},
{
"t": 1784559000,
"o": 61.89,
"h": 61.985,
"l": 61.81,
"c": 61.85
},
{
"t": 1784559300,
"o": 61.85,
"h": 61.87,
"l": 61.69,
"c": 61.86
},
{
"t": 1784559600,
"o": 61.88,
"h": 62.005,
"l": 61.8486,
"c": 61.95
},
{
"t": 1784559900,
"o": 61.96,
"h": 62.16,
"l": 61.87,
"c": 62.16
},
{
"t": 1784560200,
"o": 62.1,
"h": 62.14,
"l": 61.98,
"c": 62.105
},
{
"t": 1784560500,
"o": 62.06,
"h": 62.085,
"l": 61.965,
"c": 61.965
},
{
"t": 1784560800,
"o": 61.96,
"h": 61.96,
"l": 61.85,
"c": 61.95
},
{
"t": 1784561100,
"o": 61.92,
"h": 61.955,
"l": 61.79,
"c": 61.83
},
{
"t": 1784561400,
"o": 61.81,
"h": 61.81,
"l": 61.66,
"c": 61.67
},
{
"t": 1784561700,
"o": 61.67,
"h": 61.76,
"l": 61.62,
"c": 61.725
},
{
"t": 1784562000,
"o": 61.73,
"h": 61.85,
"l": 61.72,
"c": 61.84
},
{
"t": 1784562300,
"o": 61.83,
"h": 61.85,
"l": 61.77,
"c": 61.835
},
{
"t": 1784562600,
"o": 61.85,
"h": 61.865,
"l": 61.78,
"c": 61.86
},
{
"t": 1784562900,
"o": 61.885,
"h": 61.93,
"l": 61.79,
"c": 61.79
},
{
"t": 1784563200,
"o": 61.78,
"h": 61.875,
"l": 61.78,
"c": 61.865
},
{
"t": 1784563500,
"o": 61.855,
"h": 61.93,
"l": 61.855,
"c": 61.925
},
{
"t": 1784563800,
"o": 61.93,
"h": 62.075,
"l": 61.9101,
"c": 62.05
},
{
"t": 1784564100,
"o": 62.03,
"h": 62.19,
"l": 62.01,
"c": 62.16
},
{
"t": 1784564400,
"o": 62.17,
"h": 62.37,
"l": 62.17,
"c": 62.37
},
{
"t": 1784564700,
"o": 62.36,
"h": 62.36,
"l": 62.13,
"c": 62.13
},
{
"t": 1784565000,
"o": 62.14,
"h": 62.2068,
"l": 62.12,
"c": 62.13
},
{
"t": 1784565300,
"o": 62.13,
"h": 62.15,
"l": 62.1,
"c": 62.15
},
{
"t": 1784565600,
"o": 62.15,
"h": 62.17,
"l": 62.01,
"c": 62.155
},
{
"t": 1784565900,
"o": 62.14,
"h": 62.25,
"l": 62.13,
"c": 62.17
},
{
"t": 1784566200,
"o": 62.17,
"h": 62.2,
"l": 62.09,
"c": 62.1
},
{
"t": 1784566500,
"o": 62.1,
"h": 62.11,
"l": 62,
"c": 62.08
},
{
"t": 1784566800,
"o": 62.065,
"h": 62.15,
"l": 62.065,
"c": 62.14
},
{
"t": 1784567100,
"o": 62.13,
"h": 62.175,
"l": 62.105,
"c": 62.16
},
{
"t": 1784567400,
"o": 62.17,
"h": 62.285,
"l": 62.17,
"c": 62.225
},
{
"t": 1784567700,
"o": 62.2357,
"h": 62.2357,
"l": 62.06,
"c": 62.065
},
{
"t": 1784568000,
"o": 62.065,
"h": 62.12,
"l": 62.05,
"c": 62.085
},
{
"t": 1784568300,
"o": 62.0985,
"h": 62.1,
"l": 62.07,
"c": 62.095
},
{
"t": 1784568600,
"o": 62.095,
"h": 62.13,
"l": 62.06,
"c": 62.1
},
{
"t": 1784568900,
"o": 62.1,
"h": 62.11,
"l": 61.91,
"c": 62.005
},
{
"t": 1784569200,
"o": 62.02,
"h": 62.09,
"l": 61.9,
"c": 62.03
},
{
"t": 1784569500,
"o": 62.04,
"h": 62.12,
"l": 62.04,
"c": 62.065
},
{
"t": 1784569800,
"o": 62.04,
"h": 62.16,
"l": 62.03,
"c": 62.16
},
{
"t": 1784570100,
"o": 62.15,
"h": 62.33,
"l": 62.14,
"c": 62.255
},
{
"t": 1784570400,
"o": 62.255,
"h": 62.32,
"l": 62.18,
"c": 62.19
},
{
"t": 1784570700,
"o": 62.2,
"h": 62.3,
"l": 62.19,
"c": 62.29
},
{
"t": 1784571000,
"o": 62.29,
"h": 62.335,
"l": 62.265,
"c": 62.315
},
{
"t": 1784571300,
"o": 62.315,
"h": 62.33,
"l": 62.25,
"c": 62.3
},
{
"t": 1784571600,
"o": 62.3,
"h": 62.34,
"l": 62.18,
"c": 62.18
},
{
"t": 1784571900,
"o": 62.18,
"h": 62.33,
"l": 62.18,
"c": 62.33
},
{
"t": 1784572200,
"o": 62.325,
"h": 62.36,
"l": 62.18,
"c": 62.27
},
{
"t": 1784572500,
"o": 62.2521,
"h": 62.38,
"l": 62.23,
"c": 62.29
},
{
"t": 1784572800,
"o": 62.315,
"h": 62.45,
"l": 62.21,
"c": 62.21
},
{
"t": 1784573100,
"o": 62.22,
"h": 62.23,
"l": 62.08,
"c": 62.165
},
{
"t": 1784573400,
"o": 62.14,
"h": 62.185,
"l": 62.035,
"c": 62.046
},
{
"t": 1784573700,
"o": 62.1,
"h": 62.105,
"l": 61.98,
"c": 62.05
},
{
"t": 1784574000,
"o": 62.03,
"h": 62.03,
"l": 61.89,
"c": 62
},
{
"t": 1784574300,
"o": 61.99,
"h": 62.06,
"l": 61.96,
"c": 62.015
},
{
"t": 1784574600,
"o": 62.01,
"h": 62.155,
"l": 62.01,
"c": 62.075
},
{
"t": 1784574900,
"o": 62.06,
"h": 62.18,
"l": 61.95,
"c": 62.17
},
{
"t": 1784575200,
"o": 62.17,
"h": 62.17,
"l": 61.95,
"c": 61.99
},
{
"t": 1784575500,
"o": 62,
"h": 62.36,
"l": 61.97,
"c": 62.33
},
{
"t": 1784575800,
"o": 62.32,
"h": 62.37,
"l": 61.955,
"c": 61.96
},
{
"t": 1784576100,
"o": 61.95,
"h": 62.05,
"l": 61.81,
"c": 62.035
},
{
"t": 1784576400,
"o": 62.05,
"h": 62.19,
"l": 62.05,
"c": 62.19
},
{
"t": 1784576700,
"o": 62.18,
"h": 62.26,
"l": 62.125,
"c": 62.125
},
{
"t": 1784577000,
"o": 62.13,
"h": 62.15,
"l": 61.97,
"c": 61.99
},
{
"t": 1784577300,
"o": 61.995,
"h": 62.19,
"l": 61.9,
"c": 62.14
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 62.45
},
{
"t": 1784577300,
"v": 62.45
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 26,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 61.85,
"h": 62.09,
"l": 61.62,
"c": 61.94
},
{
"t": 1784640900,
"o": 61.9948,
"h": 62.03,
"l": 61.3,
"c": 61.46
},
{
"t": 1784641200,
"o": 61.45,
"h": 61.49,
"l": 61.08,
"c": 61.08
},
{
"t": 1784641500,
"o": 61.04,
"h": 61.23,
"l": 60.875,
"c": 61.1125
},
{
"t": 1784641800,
"o": 61.05,
"h": 61.295,
"l": 60.87,
"c": 61.295
},
{
"t": 1784642100,
"o": 61.32,
"h": 61.32,
"l": 61.04,
"c": 61.21
},
{
"t": 1784642400,
"o": 61.27,
"h": 61.27,
"l": 61.04,
"c": 61.16
},
{
"t": 1784642700,
"o": 61.11,
"h": 61.125,
"l": 60.95,
"c": 61.1
},
{
"t": 1784643000,
"o": 61.07,
"h": 61.15,
"l": 60.975,
"c": 60.975
},
{
"t": 1784643300,
"o": 60.975,
"h": 61.11,
"l": 60.93,
"c": 60.93
},
{
"t": 1784643600,
"o": 60.98,
"h": 60.98,
"l": 60.71,
"c": 60.725
},
{
"t": 1784643900,
"o": 60.75,
"h": 60.81,
"l": 60.62,
"c": 60.8
},
{
"t": 1784644200,
"o": 60.8,
"h": 60.91,
"l": 60.72,
"c": 60.905
},
{
"t": 1784644500,
"o": 60.905,
"h": 60.98,
"l": 60.84,
"c": 60.905
},
{
"t": 1784644800,
"o": 60.84,
"h": 60.98,
"l": 60.81,
"c": 60.96
},
{
"t": 1784645100,
"o": 60.95,
"h": 61.25,
"l": 60.95,
"c": 61.19
},
{
"t": 1784645400,
"o": 61.15,
"h": 61.225,
"l": 61.15,
"c": 61.19
},
{
"t": 1784645700,
"o": 61.19,
"h": 61.31,
"l": 61.18,
"c": 61.265
},
{
"t": 1784646000,
"o": 61.29,
"h": 61.35,
"l": 61.17,
"c": 61.18
},
{
"t": 1784646300,
"o": 61.19,
"h": 61.34,
"l": 61.19,
"c": 61.28
},
{
"t": 1784646600,
"o": 61.3051,
"h": 61.37,
"l": 61.26,
"c": 61.32
},
{
"t": 1784646900,
"o": 61.36,
"h": 61.37,
"l": 61.26,
"c": 61.33
},
{
"t": 1784647200,
"o": 61.355,
"h": 61.375,
"l": 61.24,
"c": 61.26
},
{
"t": 1784647500,
"o": 61.26,
"h": 61.35,
"l": 61.26,
"c": 61.26
},
{
"t": 1784647800,
"o": 61.24,
"h": 61.26,
"l": 61.16,
"c": 61.19
},
{
"t": 1784648100,
"o": 61.21,
"h": 61.21,
"l": 61.14,
"c": 61.17
},
{
"t": 1784648400,
"o": 61.17,
"h": 61.26,
"l": 61.1,
"c": 61.15
},
{
"t": 1784648700,
"o": 61.15,
"h": 61.19,
"l": 61.1,
"c": 61.19
},
{
"t": 1784649000,
"o": 61.19,
"h": 61.19,
"l": 61,
"c": 61.05
},
{
"t": 1784649300,
"o": 61.05,
"h": 61.1,
"l": 61.015,
"c": 61.07
},
{
"t": 1784649600,
"o": 61.1,
"h": 61.125,
"l": 61.0764,
"c": 61.125
},
{
"t": 1784649900,
"o": 61.07,
"h": 61.15,
"l": 61.07,
"c": 61.0928
},
{
"t": 1784650200,
"o": 61.14,
"h": 61.22,
"l": 61.14,
"c": 61.22
},
{
"t": 1784650500,
"o": 61.235,
"h": 61.235,
"l": 61.06,
"c": 61.13
},
{
"t": 1784650800,
"o": 61.14,
"h": 61.2,
"l": 61.105,
"c": 61.18
},
{
"t": 1784651100,
"o": 61.18,
"h": 61.28,
"l": 61.18,
"c": 61.24
},
{
"t": 1784651400,
"o": 61.24,
"h": 61.41,
"l": 61.24,
"c": 61.385
},
{
"t": 1784651700,
"o": 61.39,
"h": 61.39,
"l": 61.28,
"c": 61.28
},
{
"t": 1784652000,
"o": 61.27,
"h": 61.33,
"l": 61.23,
"c": 61.33
},
{
"t": 1784652300,
"o": 61.32,
"h": 61.34,
"l": 61.3,
"c": 61.34
},
{
"t": 1784652600,
"o": 61.33,
"h": 61.39,
"l": 61.28,
"c": 61.335
},
{
"t": 1784652900,
"o": 61.38,
"h": 61.38,
"l": 61.3096,
"c": 61.345
},
{
"t": 1784653200,
"o": 61.35,
"h": 61.35,
"l": 61.25,
"c": 61.3
},
{
"t": 1784653500,
"o": 61.3,
"h": 61.38,
"l": 61.29,
"c": 61.34
},
{
"t": 1784653800,
"o": 61.32,
"h": 61.515,
"l": 61.32,
"c": 61.515
},
{
"t": 1784654100,
"o": 61.53,
"h": 61.53,
"l": 61.32,
"c": 61.37
},
{
"t": 1784654400,
"o": 61.37,
"h": 61.49,
"l": 61.35,
"c": 61.395
},
{
"t": 1784654700,
"o": 61.395,
"h": 61.46,
"l": 61.36,
"c": 61.4
},
{
"t": 1784655000,
"o": 61.41,
"h": 61.441,
"l": 61.33,
"c": 61.33
},
{
"t": 1784655300,
"o": 61.32,
"h": 61.49,
"l": 61.32,
"c": 61.45
},
{
"t": 1784655600,
"o": 61.47,
"h": 61.485,
"l": 61.43,
"c": 61.48
},
{
"t": 1784655900,
"o": 61.48,
"h": 61.48,
"l": 61.42,
"c": 61.42
},
{
"t": 1784656200,
"o": 61.43,
"h": 61.545,
"l": 61.43,
"c": 61.52
},
{
"t": 1784656500,
"o": 61.52,
"h": 61.7,
"l": 61.52,
"c": 61.7
},
{
"t": 1784656800,
"o": 61.7,
"h": 61.7,
"l": 61.59,
"c": 61.62
},
{
"t": 1784657100,
"o": 61.67,
"h": 61.725,
"l": 61.61,
"c": 61.6325
},
{
"t": 1784657400,
"o": 61.61,
"h": 61.6651,
"l": 61.6,
"c": 61.635
},
{
"t": 1784657700,
"o": 61.62,
"h": 61.67,
"l": 61.59,
"c": 61.61
},
{
"t": 1784658000,
"o": 61.625,
"h": 61.67,
"l": 61.61,
"c": 61.66
},
{
"t": 1784658300,
"o": 61.66,
"h": 61.69,
"l": 61.6278,
"c": 61.6278
},
{
"t": 1784658600,
"o": 61.6367,
"h": 61.68,
"l": 61.6,
"c": 61.665
},
{
"t": 1784658900,
"o": 61.69,
"h": 61.69,
"l": 61.61,
"c": 61.615
},
{
"t": 1784659200,
"o": 61.59,
"h": 61.615,
"l": 61.51,
"c": 61.615
},
{
"t": 1784659500,
"o": 61.615,
"h": 61.615,
"l": 61.51,
"c": 61.6
},
{
"t": 1784659800,
"o": 61.63,
"h": 61.64,
"l": 61.5,
"c": 61.5
},
{
"t": 1784660100,
"o": 61.5091,
"h": 61.525,
"l": 61.44,
"c": 61.46
},
{
"t": 1784660400,
"o": 61.44,
"h": 61.48,
"l": 61.41,
"c": 61.46
},
{
"t": 1784660700,
"o": 61.455,
"h": 61.455,
"l": 61.39,
"c": 61.4
},
{
"t": 1784661000,
"o": 61.41,
"h": 61.52,
"l": 61.38,
"c": 61.52
},
{
"t": 1784661300,
"o": 61.52,
"h": 61.54,
"l": 61.41,
"c": 61.43
},
{
"t": 1784661600,
"o": 61.41,
"h": 61.44,
"l": 61.38,
"c": 61.3851
},
{
"t": 1784661900,
"o": 61.38,
"h": 61.5,
"l": 61.36,
"c": 61.43
},
{
"t": 1784662200,
"o": 61.42,
"h": 61.42,
"l": 61.31,
"c": 61.39
},
{
"t": 1784662500,
"o": 61.37,
"h": 61.42,
"l": 61.36,
"c": 61.395
},
{
"t": 1784662800,
"o": 61.395,
"h": 61.405,
"l": 61.28,
"c": 61.315
},
{
"t": 1784663100,
"o": 61.325,
"h": 61.33,
"l": 61.22,
"c": 61.24
},
{
"t": 1784663400,
"o": 61.28,
"h": 61.3,
"l": 61.24,
"c": 61.275
},
{
"t": 1784663700,
"o": 61.28,
"h": 61.56,
"l": 61.275,
"c": 61.48
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 64.93,
"h": 65.35,
"l": 64.72,
"c": 65.35
},
{
"t": 1784295300,
"o": 65.22,
"h": 65.47,
"l": 65.18,
"c": 65.25
},
{
"t": 1784295600,
"o": 65.25,
"h": 65.54,
"l": 65.04,
"c": 65.3
},
{
"t": 1784295900,
"o": 65.295,
"h": 65.86,
"l": 65.045,
"c": 65.81
},
{
"t": 1784296200,
"o": 65.8,
"h": 65.895,
"l": 64.985,
"c": 64.985
},
{
"t": 1784296500,
"o": 64.87,
"h": 64.88,
"l": 64.6,
"c": 64.67
},
{
"t": 1784296800,
"o": 64.69,
"h": 64.995,
"l": 64.64,
"c": 64.81
},
{
"t": 1784297100,
"o": 64.8,
"h": 64.82,
"l": 64.58,
"c": 64.81
},
{
"t": 1784297400,
"o": 64.795,
"h": 64.875,
"l": 64.565,
"c": 64.72
},
{
"t": 1784297700,
"o": 64.72,
"h": 64.92,
"l": 64.71,
"c": 64.73
},
{
"t": 1784298000,
"o": 64.67,
"h": 64.9,
"l": 64.6,
"c": 64.835
},
{
"t": 1784298300,
"o": 64.84,
"h": 64.84,
"l": 64.645,
"c": 64.815
},
{
"t": 1784298600,
"o": 64.79,
"h": 64.79,
"l": 64.55,
"c": 64.59
},
{
"t": 1784298900,
"o": 64.59,
"h": 64.68,
"l": 64.46,
"c": 64.46
},
{
"t": 1784299200,
"o": 64.455,
"h": 64.56,
"l": 64.2475,
"c": 64.26
},
{
"t": 1784299500,
"o": 64.24,
"h": 64.38,
"l": 64.24,
"c": 64.3
},
{
"t": 1784299800,
"o": 64.3,
"h": 64.57,
"l": 64.155,
"c": 64.44
},
{
"t": 1784300100,
"o": 64.46,
"h": 64.55,
"l": 64.4,
"c": 64.47
},
{
"t": 1784300400,
"o": 64.47,
"h": 64.57,
"l": 64.41,
"c": 64.545
},
{
"t": 1784300700,
"o": 64.545,
"h": 64.545,
"l": 64.11,
"c": 64.155
},
{
"t": 1784301000,
"o": 64.155,
"h": 64.28,
"l": 64.105,
"c": 64.105
},
{
"t": 1784301300,
"o": 64.05,
"h": 64.05,
"l": 63.87,
"c": 63.945
},
{
"t": 1784301600,
"o": 63.935,
"h": 64.13,
"l": 63.935,
"c": 64.025
},
{
"t": 1784301900,
"o": 64.07,
"h": 64.25,
"l": 64.005,
"c": 64.0782
},
{
"t": 1784302200,
"o": 64,
"h": 64.07,
"l": 63.81,
"c": 63.86
},
{
"t": 1784302500,
"o": 63.85,
"h": 63.905,
"l": 63.82,
"c": 63.88
},
{
"t": 1784302800,
"o": 63.9,
"h": 63.93,
"l": 63.74,
"c": 63.845
},
{
"t": 1784303100,
"o": 63.82,
"h": 63.82,
"l": 63.62,
"c": 63.71
},
{
"t": 1784303400,
"o": 63.71,
"h": 63.7282,
"l": 63.62,
"c": 63.66
},
{
"t": 1784303700,
"o": 63.66,
"h": 63.85,
"l": 63.62,
"c": 63.845
},
{
"t": 1784304000,
"o": 63.84,
"h": 63.8451,
"l": 63.4701,
"c": 63.58
},
{
"t": 1784304300,
"o": 63.58,
"h": 63.71,
"l": 63.58,
"c": 63.71
},
{
"t": 1784304600,
"o": 63.67,
"h": 63.68,
"l": 63.54,
"c": 63.58
},
{
"t": 1784304900,
"o": 63.5775,
"h": 63.58,
"l": 63.48,
"c": 63.575
},
{
"t": 1784305200,
"o": 63.54,
"h": 63.55,
"l": 63.34,
"c": 63.35
},
{
"t": 1784305500,
"o": 63.35,
"h": 63.4199,
"l": 63.25,
"c": 63.27
},
{
"t": 1784305800,
"o": 63.265,
"h": 63.345,
"l": 63.19,
"c": 63.19
},
{
"t": 1784306100,
"o": 63.2,
"h": 63.27,
"l": 63.14,
"c": 63.24
},
{
"t": 1784306400,
"o": 63.23,
"h": 63.405,
"l": 63.22,
"c": 63.405
},
{
"t": 1784306700,
"o": 63.415,
"h": 63.49,
"l": 63.28,
"c": 63.41
},
{
"t": 1784307000,
"o": 63.41,
"h": 63.66,
"l": 63.3,
"c": 63.4901
},
{
"t": 1784307300,
"o": 63.49,
"h": 63.55,
"l": 63.465,
"c": 63.535
},
{
"t": 1784307600,
"o": 63.5,
"h": 63.56,
"l": 63.45,
"c": 63.45
},
{
"t": 1784307900,
"o": 63.45,
"h": 63.655,
"l": 63.44,
"c": 63.585
},
{
"t": 1784308200,
"o": 63.6,
"h": 63.74,
"l": 63.59,
"c": 63.67
},
{
"t": 1784308500,
"o": 63.665,
"h": 63.68,
"l": 63.59,
"c": 63.66
},
{
"t": 1784308800,
"o": 63.66,
"h": 63.7,
"l": 63.62,
"c": 63.63
},
{
"t": 1784309100,
"o": 63.64,
"h": 63.69,
"l": 63.55,
"c": 63.58
},
{
"t": 1784309400,
"o": 63.575,
"h": 63.575,
"l": 63.435,
"c": 63.44
},
{
"t": 1784309700,
"o": 63.5,
"h": 63.51,
"l": 63.41,
"c": 63.46
},
{
"t": 1784310000,
"o": 63.44,
"h": 63.47,
"l": 63.41,
"c": 63.45
},
{
"t": 1784310300,
"o": 63.46,
"h": 63.55,
"l": 63.44,
"c": 63.45
},
{
"t": 1784310600,
"o": 63.43,
"h": 63.61,
"l": 63.4,
"c": 63.605
},
{
"t": 1784310900,
"o": 63.57,
"h": 63.57,
"l": 63.31,
"c": 63.34
},
{
"t": 1784311200,
"o": 63.325,
"h": 63.5,
"l": 63.32,
"c": 63.49
},
{
"t": 1784311500,
"o": 63.49,
"h": 63.5,
"l": 63.26,
"c": 63.42
},
{
"t": 1784311800,
"o": 63.39,
"h": 63.39,
"l": 63.26,
"c": 63.31
},
{
"t": 1784312100,
"o": 63.31,
"h": 63.365,
"l": 63.22,
"c": 63.28
},
{
"t": 1784312400,
"o": 63.28,
"h": 63.41,
"l": 63.28,
"c": 63.31
},
{
"t": 1784312700,
"o": 63.29,
"h": 63.31,
"l": 63.14,
"c": 63.17
},
{
"t": 1784313000,
"o": 63.15,
"h": 63.22,
"l": 63.07,
"c": 63.075
},
{
"t": 1784313300,
"o": 63.06,
"h": 63.11,
"l": 62.93,
"c": 62.96
},
{
"t": 1784313600,
"o": 62.96,
"h": 62.96,
"l": 62.76,
"c": 62.85
},
{
"t": 1784313900,
"o": 62.85,
"h": 62.87,
"l": 62.63,
"c": 62.65
},
{
"t": 1784314200,
"o": 62.66,
"h": 62.715,
"l": 62.61,
"c": 62.69
},
{
"t": 1784314500,
"o": 62.705,
"h": 62.78,
"l": 62.58,
"c": 62.69
},
{
"t": 1784314800,
"o": 62.67,
"h": 62.74,
"l": 62.55,
"c": 62.55
},
{
"t": 1784315100,
"o": 62.55,
"h": 62.61,
"l": 62.46,
"c": 62.475
},
{
"t": 1784315400,
"o": 62.49,
"h": 62.68,
"l": 62.47,
"c": 62.53
},
{
"t": 1784315700,
"o": 62.52,
"h": 62.54,
"l": 62.36,
"c": 62.46
},
{
"t": 1784316000,
"o": 62.46,
"h": 62.46,
"l": 62.18,
"c": 62.18
},
{
"t": 1784316300,
"o": 62.18,
"h": 62.4,
"l": 62.1609,
"c": 62.185
},
{
"t": 1784316600,
"o": 62.171,
"h": 62.44,
"l": 62.15,
"c": 62.32
},
{
"t": 1784316900,
"o": 62.32,
"h": 62.385,
"l": 62.17,
"c": 62.17
},
{
"t": 1784317200,
"o": 62.14,
"h": 62.34,
"l": 62.11,
"c": 62.3
},
{
"t": 1784317500,
"o": 62.3,
"h": 62.54,
"l": 62.26,
"c": 62.5
},
{
"t": 1784317800,
"o": 62.5,
"h": 62.66,
"l": 62.28,
"c": 62.42
},
{
"t": 1784318100,
"o": 62.42,
"h": 62.57,
"l": 62.31,
"c": 62.45
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "PNR",
"date": "2026-07-28",
"epsActual": null,
"epsEstimated": 1.12,
"revenueActual": null,
"revenueEstimated": 966689900,
"lastUpdated": "2026-07-23"
},
{
"symbol": "PNR",
"date": "2026-04-28",
"epsActual": 1.22,
"epsEstimated": 1.17,
"revenueActual": 1036700000,
"revenueEstimated": 1027459000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "PNR",
"date": "2026-02-03",
"epsActual": 1.18,
"epsEstimated": 1.17,
"revenueActual": 1020500000,
"revenueEstimated": 1007622000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "PNR",
"date": "2025-10-21",
"epsActual": 1.24,
"epsEstimated": 1.18,
"revenueActual": 1022000000,
"revenueEstimated": 1005290561,
"lastUpdated": "2026-01-20"
},
{
"symbol": "PNR",
"date": "2025-07-22",
"epsActual": 1.39,
"epsEstimated": 1.34,
"revenueActual": 1123100000,
"revenueEstimated": 1118510578,
"lastUpdated": "2025-10-21"
},
{
"symbol": "PNR",
"date": "2025-04-22",
"epsActual": 1.11,
"epsEstimated": 1.01,
"revenueActual": 1010400000,
"revenueEstimated": 988322164,
"lastUpdated": "2025-07-22"
},
{
"symbol": "PNR",
"date": "2025-02-04",
"epsActual": 1.08,
"epsEstimated": 1.02,
"revenueActual": 972900000,
"revenueEstimated": 972154499,
"lastUpdated": "2025-05-03"
},
{
"symbol": "PNR",
"date": "2024-10-22",
"epsActual": 1.09,
"epsEstimated": 1.07,
"revenueActual": 993400000,
"revenueEstimated": 988534448,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2024-07-23",
"epsActual": 1.22,
"epsEstimated": 1.14,
"revenueActual": 1099300000,
"revenueEstimated": 1093137495,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2024-04-23",
"epsActual": 0.94,
"epsEstimated": 0.9,
"revenueActual": 1017200000,
"revenueEstimated": 1005663146,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2024-01-30",
"epsActual": 0.87,
"epsEstimated": 0.86,
"revenueActual": 984600000,
"revenueEstimated": 976100000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2023-10-24",
"epsActual": 0.94,
"epsEstimated": 0.87,
"revenueActual": 1008800000,
"revenueEstimated": 992090000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2023-07-27",
"epsActual": 1.03,
"epsEstimated": 0.95,
"revenueActual": 1082500000,
"revenueEstimated": 1056840000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2023-04-27",
"epsActual": 0.91,
"epsEstimated": 0.77,
"revenueActual": 1028600000,
"revenueEstimated": 997680000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2023-01-31",
"epsActual": 0.82,
"epsEstimated": 0.79,
"revenueActual": 1002900000,
"revenueEstimated": 994160688,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2022-10-25",
"epsActual": 0.99,
"epsEstimated": 0.93,
"revenueActual": 1055100000,
"revenueEstimated": 1043167596,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2022-07-26",
"epsActual": 1.02,
"epsEstimated": 1,
"revenueActual": 1064200000,
"revenueEstimated": 1048028699,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2022-04-21",
"epsActual": 0.85,
"epsEstimated": 0.81,
"revenueActual": 999600000,
"revenueEstimated": 950789731,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2022-02-01",
"epsActual": 0.87,
"epsEstimated": 0.85,
"revenueActual": 988600000,
"revenueEstimated": 943331138,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2021-10-26",
"epsActual": 0.89,
"epsEstimated": 0.84,
"revenueActual": 969200000,
"revenueEstimated": 946170000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2021-07-27",
"epsActual": 0.84,
"epsEstimated": 0.8,
"revenueActual": 941100000,
"revenueEstimated": 946170000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2021-04-22",
"epsActual": 0.81,
"epsEstimated": 0.62,
"revenueActual": 865900000,
"revenueEstimated": 772090000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2021-01-28",
"epsActual": 0.7,
"epsEstimated": 0.63,
"revenueActual": 796000000,
"revenueEstimated": 751190000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2020-10-20",
"epsActual": 0.7,
"epsEstimated": 0.51,
"revenueActual": 798500000,
"revenueEstimated": 581764285,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2020-07-23",
"epsActual": 0.59,
"epsEstimated": 0.48,
"revenueActual": 713300000,
"revenueEstimated": 592401694,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2020-04-30",
"epsActual": 0.52,
"epsEstimated": 0.44,
"revenueActual": 710000000,
"revenueEstimated": 614423076,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2020-01-28",
"epsActual": 0.68,
"epsEstimated": 0.65,
"revenueActual": 755200000,
"revenueEstimated": 721882352,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2019-10-23",
"epsActual": 0.58,
"epsEstimated": 0.55,
"revenueActual": 713600000,
"revenueEstimated": 676689655,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2019-07-23",
"epsActual": 0.69,
"epsEstimated": 0.65,
"revenueActual": 799500000,
"revenueEstimated": 753152173,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2019-04-17",
"epsActual": 0.43,
"epsEstimated": 0.43,
"revenueActual": 688900000,
"revenueEstimated": 704920930,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2019-01-29",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 740500000,
"revenueEstimated": 728158333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2018-10-23",
"epsActual": 0.54,
"epsEstimated": 0.52,
"revenueActual": 711400000,
"revenueEstimated": 685051851,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2018-07-25",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 780600000,
"revenueEstimated": 758611267,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2018-04-19",
"epsActual": 0.88,
"epsEstimated": 0.83,
"revenueActual": 1269700000,
"revenueEstimated": 690975000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2018-01-30",
"epsActual": 0.93,
"epsEstimated": 0.93,
"revenueActual": 1260900000,
"revenueEstimated": 720800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2017-10-24",
"epsActual": 0.95,
"epsEstimated": 0.93,
"revenueActual": 1226800000,
"revenueEstimated": 673124210,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2017-07-25",
"epsActual": 1,
"epsEstimated": 1,
"revenueActual": 1265300000,
"revenueEstimated": 754000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2017-04-25",
"epsActual": 0.65,
"epsEstimated": 0.61,
"revenueActual": 1183500000,
"revenueEstimated": 641250769,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2017-01-31",
"epsActual": 0.78,
"epsEstimated": 0.73,
"revenueActual": 1188100000,
"revenueEstimated": 862242307,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2016-10-25",
"epsActual": 0.78,
"epsEstimated": 0.72,
"revenueActual": 1210700000,
"revenueEstimated": 1117569230,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2016-07-28",
"epsActual": 1.11,
"epsEstimated": 1.1,
"revenueActual": 1733300000,
"revenueEstimated": 1277754954,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2016-04-26",
"epsActual": 0.76,
"epsEstimated": 0.71,
"revenueActual": 1575500000,
"revenueEstimated": 1111710526,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2016-02-02",
"epsActual": 1.13,
"epsEstimated": 1.04,
"revenueActual": 1760700000,
"revenueEstimated": 1186336283,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2015-10-20",
"epsActual": 0.97,
"epsEstimated": 0.94,
"revenueActual": 1552100000,
"revenueEstimated": 1089855670,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2015-07-21",
"epsActual": 0.96,
"epsEstimated": 0.95,
"revenueActual": 1661200000,
"revenueEstimated": 650574074,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2015-04-21",
"epsActual": 0.65,
"epsEstimated": 0.65,
"revenueActual": 1475000000,
"revenueEstimated": 1261513157,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2015-02-03",
"epsActual": 1.05,
"epsEstimated": 1.03,
"revenueActual": 1802500000,
"revenueEstimated": 553576415,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2014-10-21",
"epsActual": 1,
"epsEstimated": 0.94,
"revenueActual": 1758400000,
"revenueEstimated": 1652896000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2014-07-31",
"epsActual": 1.04,
"epsEstimated": 1.03,
"revenueActual": 1910800000,
"revenueEstimated": 1816464423,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PNR",
"date": "2014-04-22",
"epsActual": 0.73,
"epsEstimated": 0.73,
"revenueActual": 1725200000,
"revenueEstimated": 1644000000,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Pentair Investor Alert: Johnson Fistel Reviews Potential Claims for Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332114/0/en/Pentair-Investor-Alert-Johnson-Fistel-Reviews-Potential-Claims-for-Shareholders.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 08:20:00",
"summary": "SAN DIEGO, July 23, 2026 (GLOBE NEWSWIRE) -- Johnson Fistel, PLLP is investigating Pentair plc (NYSE: PNR) on behalf of investors who suffered losses and whether those losses may be recoverable under federal securities laws."
},
{
"title": "Berger Montague PC Investigating Potential Claims on Behalf of Investors in Pentair plc (NYSE: PNR)",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331487/0/en/berger-montague-pc-investigating-potential-claims-on-behalf-of-investors-in-pentair-plc-nyse-pnr.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 09:38:00",
"summary": "PHILADELPHIA, July 22, 2026 (GLOBE NEWSWIRE) -- National plaintiffs' law firm Berger Montague PC announces it is investigating potential claims on behalf of investors in Pentair plc (NYSE: PNR) (“Pentair” or the “Company”). The investigation concerns potential violations of the "
},
{
"title": "PNR Court Alert: Pentair Investors Seeking to Recover Losses in Securities Fraud Investigation are Notified to Contact BFA Law about Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331185/0/en/PNR-Court-Alert-Pentair-Investors-Seeking-to-Recover-Losses-in-Securities-Fraud-Investigation-are-Notified-to-Contact-BFA-Law-about-Your-Rights.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 06:46:00",
"summary": "NEW YORK, July 22, 2026 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Pentair plc. (NYSE: PNR) for potential securities fraud after its significant stock drop."
},
{
"title": "Bank of New York Mellon Corp Lowers Holdings in Pentair plc $PNR",
"url": "https://www.defenseworld.net/2026/07/22/bank-of-new-york-mellon-corp-lowers-holdings-in-pentair-plc-pnr.html",
"source": "Defense World",
"date": "2026-07-22 04:11:15",
"summary": "Bank of New York Mellon Corp lessened its stake in Pentair plc (NYSE: PNR) by 3.6% during the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor owned 917,477 shares of the industrial products company's stock after selling 33,943 s"
},
{
"title": "PNR Investors Have Opportunity to Join Pentair plc Fraud Investigation with the Schall Law Firm",
"url": "https://www.gurufocus.com/news/8970607/pnr-investors-have-opportunity-to-join-pentair-plc-fraud-investigation-with-the-schall-law-firm",
"source": "GuruFocus",
"date": "2026-07-21 22:00:00",
"summary": "[url=\"]The Schall Law Firm[/url], a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Pentair plc"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Pentair plc - PNR",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330856/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Pentair-plc-PNR.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 13:24:00",
"summary": "NEW YORK, July 21, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Pentair plc (“Pentair” or the “Company”) (NYSE: PNR). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, ext. 7980."
},
{
"title": "Earnings Preview: Pentair plc (PNR) Q2 Earnings Expected to Decline",
"url": "https://www.zacks.com/stock/news/2957248/earnings-preview-pentair-plc-pnr-q2-earnings-expected-to-decline?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2957248",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:06:52",
"summary": "Pentair (PNR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Levi & Korsinsky Notifies Investors of Pending Investigation Into Securities Claims Involving Pentair plc (PNR)",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330639/3080/en/levi-korsinsky-notifies-investors-of-pending-investigation-into-securities-claims-involving-pentair-plc-pnr.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 10:07:00",
"summary": "NEW YORK, July 21, 2026 (GLOBE NEWSWIRE) -- Pentair plc (NYSE: PNR) investors were hit on July 14-15, 2026 as shares fell after the Company cut FY2026 earnings guidance by roughly 30%, moving GAAP EPS to $3.90-$4.10 and adjusted EPS to $4.60-$4.80. Investors who held PNR through "
},
{
"title": "PNR Investigation Notice: Pentair Pool Inventory Destocking and 15% Stock Drop Trigger Securities Fraud Investigation",
"url": "https://www.prnewswire.com/news-releases/pnr-investigation-notice-pentair-pool-inventory-destocking-and-15-stock-drop-trigger-securities-fraud-investigation-302830345.html",
"source": "PRNewsWire",
"date": "2026-07-21 06:17:00",
"summary": "BFA Law is investigating whether Pentair committed securities fraud relating to destocking of inventory by its channel partners in Pentair's Pool segment amid Pentair's CFO departure. NEW YORK, July 21, 2026 /PRNewswire/ -- Leading securities law firm Bleichmar Fonti & Auld LLP"
},
{
"title": "IMMX ALERT: Immix Biopharma Investigated for Securities Fraud Violations by Block & Leviton; Investors Should Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329929/23044/en/IMMX-ALERT-Immix-Biopharma-Investigated-for-Securities-Fraud-Violations-by-Block-Leviton-Investors-Should-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-20T15:47:00Z",
"summary": "Block & Leviton is investigating Immix Biopharma for potential securities law violations after discovering that an executive operating under the name 'Richard Graydon' was actually a Rhode Island fugitive named Ronald Fischer using a false identity. The company terminated the ind"
},
{
"title": "KeyBanc reiterates Sector Weight on Hayward Holdings stock By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/keybanc-reiterates-sector-weight-on-hayward-holdings-stock-93CH-4801079",
"source": "Investing.com",
"date": "2026-07-20T13:07:37Z",
"summary": "Investing.com - KeyBanc reiterated a Sector Weight rating on Hayward Holdings Inc (NYSE:HAYW).\n\nAnalyst Jeffrey Hammond stated that Hayward is likely to prove better than feared despite an update from PNR. The analyst noted that channel destocking appears somewhat isolated to PNR"
},
{
"title": "Pentair ALERT: Securities Fraud Investigation by Block & Leviton Could Allow PNR Investors to Recover Losses",
"url": "https://www.newsfilecorp.com/release/305801/Pentair-ALERT-Securities-Fraud-Investigation-by-Block-Leviton-Could-Allow-PNR-Investors-to-Recover-Losses",
"source": "Newsfile Corp",
"date": "2026-07-20 15:50:00",
"summary": "Boston, Massachusetts--(Newsfile Corp. - July 20, 2026) - Block & Leviton is investigating Pentair (NYSE: PNR) for potential securities law violations. Investors who have lost money in their Pentair investment should contact the firm to learn more about how they might recover tho"
},
{
"title": "PNR Breaking Stock Drop: Pentair Stock Plummets 15% after Pool Inventory Destocking and CFO Departure Announced Triggering Securities Fraud Investigation by BFA Law",
"url": "https://www.businesswire.com/news/home/20260720971302/en/PNR-Breaking-Stock-Drop-Pentair-Stock-Plummets-15-after-Pool-Inventory-Destocking-and-CFO-Departure-Announced-Triggering-Securities-Fraud-Investigation-by-BFA-Law/",
"source": "Business Wire",
"date": "2026-07-20 13:33:00",
"summary": "NEW YORK--(BUSINESS WIRE)---- $PNR #BFA--Pentair Stock Plummets 15% after Pool Inventory Destocking and CFO Departure Announced Triggering Securities Fraud Investigation by BFA Law."
},
{
"title": "Major water company in distress as pool business collapses",
"url": "https://finance.yahoo.com/markets/stocks/articles/major-water-company-distress-pool-164700138.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T16:47:00Z",
"summary": "Pentair (PNR) was one of the pandemic's quiet winners, riding America's backyard pool boom.\n\nHowever, that run ended this week.\n\nThe company pre-announced weak second-quarter results on July 14, cut its full-year outlook, and revealed its CFO had left four days earlier.\n\nShares d"
},
{
"title": "PENTAIR PLC INVESTOR ALERT: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3329317/937/en/PENTAIR-PLC-INVESTOR-ALERT-Kirby-McInerney-LLP-Announces-Investigation-Into-Potential-Securities-Fraud.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T22:00:00Z",
"summary": "Law firm Kirby McInerney LLP is investigating potential securities fraud claims against Pentair plc following the company's July 14, 2026 announcement of significantly reduced financial guidance and immediate CFO departure. Pentair reported Q2 sales of ~$930M (17% decline vs. exp"
},
{
"title": "PENTAIR INVESTIGATION ALERT: Bragar Eagel & Squire, P.C. is Investigating Pentair plc on Behalf of Pentair Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3329310/0/en/PENTAIR-INVESTIGATION-ALERT-Bragar-Eagel-Squire-P-C-is-Investigating-Pentair-plc-on-Behalf-of-Pentair-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T21:12:00Z",
"summary": "Law firm Bragar Eagel & Squire is investigating Pentair plc for potential securities law violations following the company's July 15, 2026 announcement of significantly lowered 2026 outlook, $170 million inventory destocking impact on Pool segment sales, and immediate CFO departur"
},
{
"title": "Why Pentair Stock Suddenly Plunged to a 52-Week Low This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-pentair-stock-suddenly-plunged-203923080.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T20:39:23Z",
"summary": "If you want a masterclass in how to lose almost $2 billion in market value in a single week, just look at Pentair (NYSE: PNR). The stock slumped 18.5% at its lowest point in trading this week and hit a new 52-week low of $57.60 per share, according to data provided by S&P Global "
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of July 19",
"url": "https://seekingalpha.com/article/4923174-dividend-champion-contender-and-challenger-highlights-week-of-july-19",
"source": "Seeking Alpha",
"date": "2026-07-17 23:12:40",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies that changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "Securities Fraud Investigation Into Pentair plc (PNR) Continues – Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities Fraud Law Firm",
"url": "https://www.businesswire.com/news/home/20260717635909/en/Securities-Fraud-Investigation-Into-Pentair-plc-PNR-Continues-%E2%80%93-Shareholders-Who-Lost-Money-Urged-To-Contact-Glancy-Prongay-Wolke-Rotter-LLP-a-Leading-Securities-Fraud-Law-Firm/",
"source": "Business Wire",
"date": "2026-07-17 19:00:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, continues its investigation on behalf of Pentair plc (“Pentair” or the “Company”) (NYSE: PNR) investors concerning the Company's possible violations of the federal sec"
},
{
"title": "Why is Wolfe Research Wary of Pentair plc (PNR): A Top UK Dividend Growth Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-wolfe-research-wary-pentair-133235750.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T13:32:35Z",
"summary": "Pentair plc (NYSE:PNR) is a top UK dividend growth stock to consider, with a solid dividend growth rate of 5.92% over the past five years. On July 9, Wolfe Research downgraded Pentair (NYSE:PNR) to Peer Perform from Outperform. Similarly, it lowered its year-end fair value estima"
},
{
"title": "Pentair (PNR) Is Down 12.2% After Cutting 2026 Outlook And Announcing CFO Exit - What's Changed",
"url": "https://finance.yahoo.com/markets/stocks/articles/pentair-pnr-down-12-2-043556245.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T04:35:56Z",
"summary": "* Pentair plc recently cut its second-quarter 2026 and full-year 2026 guidance, now expecting Q2 sales of about US$930 million and GAAP diluted EPS of roughly US$0.80, mainly due to pool channel inventory destocking, weaker pool demand, and pressure from higher interest rates and"
},
{
"title": "PNR Investor Alert: HBSS Launches Investigation into Pentair plc (PNR) Following Surprise CFO Departure and Drastic Guidance Cut",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3328071/32716/en/PNR-Investor-Alert-HBSS-Launches-Investigation-into-Pentair-plc-PNR-Following-Surprise-CFO-Departure-and-Drastic-Guidance-Cut.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T19:38:00Z",
"summary": "Hagens Berman is investigating Pentair plc for potential securities law violations following a significant earnings miss, sharp guidance cut, and unexpected CFO resignation. The company's Q2 2026 sales fell to approximately $930 million versus forecasted $1.14 billion. Investigat"
},
{
"title": "PNR ALERT: Pentair Investigated for Securities Fraud Violations by Block & Leviton",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3328053/23044/en/PNR-ALERT-Pentair-Investigated-for-Securities-Fraud-Violations-by-Block-Leviton.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T18:33:00Z",
"summary": "Block & Leviton is investigating Pentair (NYSE: PNR) for potential securities law violations related to misleading statements about Pool channel inventory health. After guiding to 1% Q2 growth in April 2026, Pentair pre-announced a 17% year-over-year sales decline and slashed ful"
},
{
"title": "Pentair shares tumble after profit warning and unexpected CFO departure (PNR)",
"url": "https://finance.yahoo.com/markets/stocks/articles/pentair-shares-tumble-profit-warning-133912197.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T13:39:12Z",
"summary": "Pentair (NYSE:PNR) shares plunged nearly 20% in premarket trading after the company lowered its full-year financial guidance, released weaker-than-expected preliminary second-quarter results and announced the unexpected departure of its Chief Financial Officer.\n\nCFO exits as comp"
},
{
"title": "Pantoro Gold (ASX:PNR) Faces A Valuation Test As Turnaround Plans Follow A Production Miss",
"url": "https://finance.yahoo.com/markets/stocks/articles/pantoro-gold-asx-pnr-faces-201045715.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T20:10:45Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nPantoro Gold (ASX:PNR) caught investor attention after reporting FY26 gold production of 77,408 ounces, below its own guidance, and outlining an operational turnaro"
}
],
"analyst": {
"estimates": [
{
"symbol": "PNR",
"date": "2030-12-31",
"revenueLow": 4361596309,
"revenueHigh": 4852202011,
"revenueAvg": 4598700000,
"ebitdaLow": 1235952678,
"ebitdaHigh": 1374976418,
"ebitdaAvg": 1303141138,
"ebitLow": 1079616188,
"ebitHigh": 1201054722,
"ebitAvg": 1138305935,
"netIncomeLow": 958868940,
"netIncomeHigh": 1101405816,
"netIncomeAvg": 1027755006,
"sgaExpenseLow": 710031084,
"sgaExpenseHigh": 789897553,
"sgaExpenseAvg": 748629564,
"epsAvg": 6.21,
"epsHigh": 6.65502,
"epsLow": 5.79377,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "PNR",
"date": "2029-12-31",
"revenueLow": 4199981937,
"revenueHigh": 4672408760,
"revenueAvg": 4428300000,
"ebitdaLow": 1190155749,
"ebitdaHigh": 1324028110,
"ebitdaAvg": 1254854612,
"ebitLow": 1039612144,
"ebitHigh": 1156550900,
"ebitAvg": 1096127204,
"netIncomeLow": 900194225,
"netIncomeHigh": 1034009251,
"netIncomeAvg": 964865005,
"sgaExpenseLow": 683721627,
"sgaExpenseHigh": 760628729,
"sgaExpenseAvg": 720889882,
"epsAvg": 5.83,
"epsHigh": 6.24779,
"epsLow": 5.43924,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "PNR",
"date": "2028-12-31",
"revenueLow": 4238398564,
"revenueHigh": 4540910148,
"revenueAvg": 4389654356,
"ebitdaLow": 1201041931,
"ebitdaHigh": 1286765134,
"ebitdaAvg": 1243903532,
"ebitLow": 1049121326,
"ebitHigh": 1124001342,
"ebitAvg": 1086561334,
"netIncomeLow": 887765175,
"netIncomeHigh": 1006855666,
"netIncomeAvg": 974187940,
"sgaExpenseLow": 689975530,
"sgaExpenseHigh": 739221864,
"sgaExpenseAvg": 714598697,
"epsAvg": 5.66939,
"epsHigh": 6.08372,
"epsLow": 5.36414,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "PNR",
"date": "2027-12-31",
"revenueLow": 3943241974,
"revenueHigh": 4411745971,
"revenueAvg": 4216535973,
"ebitdaLow": 1117402926,
"ebitdaHigh": 1250163670,
"ebitdaAvg": 1194846693,
"ebitLow": 976061875,
"ebitHigh": 1092029622,
"ebitAvg": 1043709727,
"netIncomeLow": 759734374,
"netIncomeHigh": 928216685,
"netIncomeAvg": 886526440,
"sgaExpenseLow": 641926527,
"sgaExpenseHigh": 718195025,
"sgaExpenseAvg": 686416485,
"epsAvg": 5.22209,
"epsHigh": 5.60856,
"epsLow": 4.59054,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "PNR",
"targetHigh": 125,
"targetLow": 64,
"targetConsensus": 84.4,
"targetMedian": 84
},
"ratings": {
"symbol": "PNR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PNR",
"date": "2026-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-07-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-07-16",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2026-07-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-07-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2026-07-15",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2026-07-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-02-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2026-01-07",
"gradingCompany": "BNP Paribas Exane",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2026-01-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2025-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2025-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2025-11-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-10-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2025-07-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-07-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2025-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-07-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-07-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-07-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2025-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-04-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-04-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-03-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2025-02-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2025-01-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-11-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-10-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-10-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-10-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-10-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-10-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-10-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-07-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-07-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-07-19",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2024-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-07-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-06-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-04-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-04-15",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2024-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-03-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2024-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-03-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-03-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-03-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-03-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-03-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2024-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2024-01-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2024-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-12-13",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2023-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-08-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-07-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-07-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2023-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-04-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-02-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-02-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-02-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-02-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-02-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-02-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-02-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-01-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-01-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2023-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-12-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2022-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-10-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2022-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-04-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-04-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-03-04",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2022-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2021-10-27",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2021-09-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2021-08-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2021-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2021-07-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2021-07-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2021-06-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2021-06-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2021-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2021-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2021-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2020-11-17",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2020-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2020-10-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-10-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2020-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2020-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2020-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-07-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-07-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-07-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2020-06-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-05-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-05-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-03-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2020-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2019-12-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2019-12-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2019-12-09",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2019-12-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2019-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2019-04-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2018-10-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2018-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2018-10-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2018-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2018-05-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2018-05-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2018-05-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2018-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2018-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2018-05-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2018-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2018-05-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2018-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2018-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2018-04-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2018-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2018-04-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2018-04-02",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2018-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2018-01-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2018-01-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2017-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2017-10-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2017-10-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2017-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2017-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2017-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2017-05-18",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2017-05-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2017-01-23",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2017-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2016-11-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2016-09-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2016-08-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2016-06-10",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2016-04-27",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2016-04-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2016-04-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2016-02-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2016-02-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2016-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2015-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2015-10-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2015-07-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2015-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2015-07-22",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2015-07-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2015-04-22",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2015-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2015-04-13",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2015-04-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2015-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2015-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2015-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2015-02-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2015-02-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2015-02-04",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2015-02-04",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2015-01-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2015-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2014-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2014-12-05",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2014-12-05",
"gradingCompany": "Northland Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2014-10-09",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2014-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2014-07-31",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2014-07-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2014-04-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNR",
"date": "2013-12-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2013-12-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2013-11-15",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2013-11-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2013-11-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2013-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2013-06-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2013-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2013-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2013-01-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2012-11-29",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2012-11-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2012-11-28",
"gradingCompany": "Pentair",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2012-11-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2012-11-05",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNR",
"date": "2012-10-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2012-10-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2012-10-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2012-09-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2012-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2012-07-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2012-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2012-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2012-04-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2012-03-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2012-03-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNR",
"date": "2012-03-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "A-Award",
"securitiesOwned": 18510.894,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13214,
"price": 0,
"securityName": "Common Shares - Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001512/0000897069-26-001512-index.htm"
},
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "",
"securitiesOwned": 83492,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/0000897069-26-001510-index.htm"
},
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "",
"securitiesOwned": 5296.894,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Shares - Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/0000897069-26-001510-index.htm"
},
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 26022,
"price": 51.53,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/0000897069-26-001510-index.htm"
},
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 18853,
"price": 70.99,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/0000897069-26-001510-index.htm"
},
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 27878,
"price": 45.2,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/0000897069-26-001510-index.htm"
},
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 17696,
"price": 70.92,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/0000897069-26-001510-index.htm"
},
{
"symbol": "PNR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001399744",
"companyCik": "0000077360",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Fishman Robert P",
"typeOfOwner": "officer: Interim EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 12591,
"price": 100.4,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/77360/000089706926001510/0000897069-26-001510-index.htm"
}
],
"congress": [
{
"symbol": "PNR",
"senateID": "M001190",
"disclosureDate": "2025-12-05",
"transactionDate": "2025-11-10",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Pentair plc. Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/86adfb06-a8b5-4bc9-ad3e-9c8e24a8ba30/"
},
{
"symbol": "PNR",
"senateID": "M001190",
"disclosureDate": "2025-12-05",
"transactionDate": "2025-11-10",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Pentair PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/86adfb06-a8b5-4bc9-ad3e-9c8e24a8ba30/"
},
{
"symbol": "PNR",
"senateID": "C000174",
"disclosureDate": "2017-09-06",
"transactionDate": "2017-08-31",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "PNR - Pentair plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da821a06-fdc4-477e-948c-01a9186d69fa/"
},
{
"symbol": "PNR",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Pentair plc. Ordinary Share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "PNR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Pentair plc. Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "PNR",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Pentair PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "PNR",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Pentair PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "PNR",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Pentair plc. Ordinary Share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "PNR",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-01-23",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Pentair plc. Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:32:04.291000Z",
"size": 3800.0,
"price": 63.0,
"premium": 239400.0,
"volume": 3800.0,
"trade_code": " "
},
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:30:03.716000Z",
"size": 1300.0,
"price": 62.54,
"premium": 81302.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:30:12.110000Z",
"size": 500.0,
"price": 62.63,
"premium": 31315.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:32:09.597000Z",
"size": 300.0,
"price": 63.065,
"premium": 18919.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:30:07.030000Z",
"size": 300.0,
"price": 62.56,
"premium": 18768.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:30:03.714000Z",
"size": 300.0,
"price": 62.54,
"premium": 18762.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:30:04.797000Z",
"size": 237.0,
"price": 62.79,
"premium": 14881.23,
"volume": 237.0,
"trade_code": " "
},
{
"ticker": "PNR",
"executed_at": "2026-07-23T13:32:08.535000Z",
"size": 220.0,
"price": 62.905,
"premium": 13839.1,
"volume": 220.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PNR",
"date": "20260722",
"ats_volume": 0,
"total_volume": 900882,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PNR",
"days": [
{
"date": "2026-07-23",
"close": 63.29,
"vwap": 62.84,
"volume": 72635,
"vwap_discount_pct": -0.71
},
{
"date": "2026-07-22",
"close": 63.02,
"vwap": 62.82,
"volume": 2673706,
"vwap_discount_pct": -0.32
},
{
"date": "2026-07-21",
"close": 61.48,
"vwap": 61.37,
"volume": 2722905,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-20",
"close": 62.12,
"vwap": 62.1,
"volume": 4581933,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-17",
"close": 62.45,
"vwap": 63.12,
"volume": 5022651,
"vwap_discount_pct": 1.07
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PNR",
"net_call_premium": "685.00",
"net_put_premium": "0",
"call_premium": "835.00",
"put_premium": "0",
"bullish_premium": "760.00",
"bearish_premium": "75.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "100",
"implied_move_perc": "0.081000",
"gex_ratio": "0.67081625284089086066",
"gex_net_change": "397.0841",
"gex_call_delta": "171163.3910",
"gex_put_delta": "-178498.7900",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "PNR",
"expires": "2026-09-18",
"open_interest": 182,
"option_type": "call",
"delta": 0.439012137842472,
"ask_volume": 2,
"last_price": "3.40",
"implied_volatility": "0.3904433039625052",
"gamma": 0.0428547466383592,
"avg_price": "3.40",
"bid_volume": 0,
"nbbo_ask": "3.80",
"strike": "65",
"option_symbol": "PNR260918C00065000",
"total_premium": "680.00",
"iv": 0.369375678964948,
"volume": 2,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "PNR",
"expires": "2026-08-21",
"open_interest": 68,
"option_type": "call",
"delta": 0.1164491885779298,
"ask_volume": 2,
"last_price": "0.40",
"implied_volatility": "0.4483938280323704",
"gamma": 0.02231179911264349,
"avg_price": "0.40",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "75",
"option_symbol": "PNR260821C00075000",
"total_premium": "80.00",
"iv": 0.492929661507685,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PNR",
"expires": "2026-11-20",
"open_interest": 3,
"option_type": "call",
"delta": 0.0927520714060264,
"ask_volume": 0,
"last_price": "0.55",
"implied_volatility": "0.4164277404688722",
"gamma": 0.01066290213081289,
"avg_price": "0.55",
"bid_volume": 1,
"nbbo_ask": "1.15",
"strike": "90",
"option_symbol": "PNR261120C00090000",
"total_premium": "55.00",
"iv": 0.431383410651768,
"volume": 1,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "PNR",
"expires": "2026-09-18",
"open_interest": 31,
"option_type": "call",
"delta": 0.0257293116168137,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.496556121919568",
"gamma": 0.00540535467838054,
"avg_price": "0.20",
"bid_volume": 1,
"nbbo_ask": "0.30",
"strike": "90",
"option_symbol": "PNR260918C00090000",
"total_premium": "20.00",
"iv": 0.444689470463338,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PNR",
"expires": "2027-02-19",
"open_interest": 1618,
"option_type": "call",
"delta": 0.1422772932555206,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01214981670235296,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "PNR270219C00090000",
"total_premium": "0",
"iv": 0.387109862381605,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PNR",
"expires": "2026-08-21",
"open_interest": 869,
"option_type": "call",
"delta": 0.544209413047457,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0652516005364136,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "62.5",
"option_symbol": "PNR260821C00062500",
"total_premium": "0",
"iv": 0.341245545045315,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PNR",
"expires": "2026-08-21",
"open_interest": 449,
"option_type": "call",
"delta": 0.2157339532696468,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0619578930175107,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "67.5",
"option_symbol": "PNR260821C00067500",
"total_premium": "0",
"iv": 0.262848383074917,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PNR",
"expires": "2026-11-20",
"open_interest": 409,
"option_type": "call",
"delta": 0.052687962336216,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0058849857510845,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "PNR261120C00105000",
"total_premium": "0",
"iv": 0.506097690095826,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 4,
"net_put_oi_change": 10,
"top": [
{
"strike": "62.5",
"oi_change": 11,
"type": "put"
},
{
"strike": "62.5",
"oi_change": 3,
"type": "call"
},
{
"strike": "67.5",
"oi_change": 1,
"type": "call"
},
{
"strike": "60",
"oi_change": -1,
"type": "put"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "PNR",
"marketCap": 10250668580,
"enterpriseValueTTM": 12127268580,
"evToSalesTTM": 2.885864545605978,
"evToOperatingCashFlowTTM": 15.423208164822588,
"evToFreeCashFlowTTM": 16.942258447809802,
"evToEBITDATTM": 12.741404265602016,
"netDebtToEBITDATTM": 1.971632695944526,
"currentRatioTTM": 1.8765300691857372,
"incomeQualityTTM": 1.1788605697151424,
"grahamNumberTTM": 46.683607015992976,
"grahamNetNetTTM": -13.221846153846155,
"taxBurdenTTM": 0.8798165137614679,
"interestBurdenTTM": 0.9161863592699327,
"workingCapitalTTM": 823500000,
"investedCapitalTTM": 5906900000,
"returnOnAssetsTTM": 0.09492364253393665,
"operatingReturnOnAssetsTTM": 0.12401009985079765,
"returnOnTangibleAssetsTTM": 0.26946852922286446,
"returnOnEquityTTM": 0.17742947951288168,
"returnOnInvestedCapitalTTM": 0.12107628875012755,
"returnOnCapitalEmployedTTM": 0.14095393395841826,
"earningsYieldTTM": 0.06512812427994517,
"freeCashFlowYieldTTM": 0.06982959144700003,
"capexToOperatingCashFlowTTM": 0.08966043494849295,
"capexToDepreciationTTM": 0.7885906040268457,
"capexToRevenueTTM": 0.016776527139899577,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17219141898484164,
"researchAndDevelopementToRevenueTTM": 0.023035004640316017,
"stockBasedCompensationToRevenueTTM": 0.009542393451205292,
"intangiblesToTotalAssetsTTM": 0.647737556561086,
"averageReceivablesTTM": 846650000,
"averagePayablesTTM": 317000000,
"averageInventoryTTM": 637300000,
"daysOfSalesOutstandingTTM": 83.92142398210504,
"daysOfPayablesOutstandingTTM": 48.899028969740925,
"daysOfInventoryOutstandingTTM": 94.41556871751482,
"operatingCycleTTM": 178.33699269961986,
"cashConversionCycleTTM": 129.43796372987893,
"freeCashFlowToEquityTTM": 821300000,
"freeCashFlowToFirmTTM": 775756644.8230668,
"tangibleAssetValueTTM": -770700000,
"netCurrentAssetValueTTM": -1498900000,
"grossProfitMarginTTM": 0.4093948551983438,
"ebitMarginTTM": 0.1981771886823882,
"ebitdaMarginTTM": 0.2264950146348428,
"operatingProfitMarginTTM": 0.20569688027984676,
"pretaxProfitMarginTTM": 0.18156723698926777,
"continuousOperationsProfitMarginTTM": 0.15596221117007353,
"netProfitMarginTTM": 0.15974585346119982,
"bottomLineProfitMarginTTM": 0.15872260428812793,
"receivablesTurnoverTTM": 4.34930656178845,
"payablesTurnoverTTM": 7.464360902255639,
"inventoryTurnoverTTM": 3.8658878504672898,
"fixedAssetTurnoverTTM": 8.361122164743335,
"assetTurnoverTTM": 0.5942166289592761,
"quickRatioTTM": 1.1931878658861097,
"solvencyRatioTTM": 0.24228210552132193,
"cashRatioTTM": 0.07205960617349653,
"priceToEarningsRatioTTM": 15.433090024330898,
"priceToEarningsGrowthRatioTTM": 3.017169099756704,
"forwardPriceToEarningsGrowthRatioTTM": 1.4402120648588468,
"priceToBookRatioTTM": 2.705276764389386,
"priceToSalesRatioTTM": 2.439299569283488,
"priceToFreeCashFlowRatioTTM": 14.32057641005948,
"priceToOperatingCashFlowRatioTTM": 13.10870532875493,
"debtToAssetsRatioTTM": 0.27492929864253396,
"debtToEquityRatioTTM": 0.5103015668880082,
"debtToCapitalRatioTTM": 0.3378805783400528,
"longTermDebtToCapitalRatioTTM": 0.3378805783400528,
"financialLeverageRatioTTM": 1.8561192619616282,
"workingCapitalTurnoverRatioTTM": 5.9776671408250355,
"operatingCashFlowRatioTTM": 0.8369345396487493,
"operatingCashFlowSalesRatioTTM": 0.1871118197177736,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9103395637797278,
"debtServiceCoverageRatioTTM": 12.0945558739255,
"interestCoverageRatioTTM": 12.383954154727794,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.40441289924394386,
"capitalExpenditureCoverageRatioTTM": 11.153191489361703,
"dividendPaidAndCapexCoverageRatioTTM": 3.307951198990324,
"dividendPayoutRatioTTM": 0.249068970653955,
"dividendYieldTTM": 0.01639603,
"revenuePerShareTTM": 25.860307692307693,
"netIncomePerShareTTM": 4.131076923076923,
"interestDebtPerShareTTM": 12.394461538461538,
"cashPerShareTTM": 0.4166153846153846,
"bookValuePerShareTTM": 23.44676923076923,
"tangibleBookValuePerShareTTM": -4.74276923076923,
"shareholdersEquityPerShareTTM": 23.44676923076923,
"operatingCashFlowPerShareTTM": 4.8387692307692305,
"capexPerShareTTM": 0.4338461538461538,
"freeCashFlowPerShareTTM": 4.404923070769231,
"netIncomePerEBTTTM": 0.8798165137614679,
"ebtPerEbitTTM": 0.8826931975937066,
"priceToFairValueTTM": 2.705276764389386,
"debtToMarketCapTTM": 0.18967543285844873,
"effectiveTaxRateTTM": 0.14102228047182175,
"enterpriseValueMultipleTTM": 12.741404265602016,
"dividendPerShareTTM": 1.04,
"revenue_history": [
{
"date": "2018",
"revenue": 2965100000
},
{
"date": "2019",
"revenue": 2957200000
},
{
"date": "2020",
"revenue": 3017800000
},
{
"date": "2021",
"revenue": 3764800000
},
{
"date": "2022",
"revenue": 4121800000
},
{
"date": "2023",
"revenue": 4104500000
},
{
"date": "2024",
"revenue": 4082800000
},
{
"date": "2025",
"revenue": 4176000000
}
],
"dcf": {
"symbol": "PNR",
"date": "2026-07-22",
"dcf": 89.31240516268207,
"Stock Price": 62.6
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PNR",
"reportedCurrency": "USD",
"cik": "0000077360",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:45:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4176000000,
"costOfRevenue": 2485700000,
"grossProfit": 1690300000,
"researchAndDevelopmentExpenses": 95900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 736900000,
"otherExpenses": 0,
"operatingExpenses": 832800000,
"costAndExpenses": 3318500000,
"netInterestIncome": -69400000,
"interestIncome": 0,
"interestExpense": 69400000,
"depreciationAndAmortization": 117700000,
"ebitda": 943600000,
"ebit": 825900000,
"nonOperatingIncomeExcludingInterest": 31600000,
"operatingIncome": 857500000,
"totalOtherIncomeExpensesNet": -101000000,
"incomeBeforeTax": 756500000,
"incomeTaxExpense": 107000000,
"netIncomeFromContinuingOperations": 649500000,
"netIncomeFromDiscontinuedOperations": 4300000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 653800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 649500000,
"eps": 3.99,
"epsDiluted": 3.96,
"weightedAverageShsOut": 164100000,
"weightedAverageShsOutDil": 165500000
},
{
"date": "2024-12-31",
"symbol": "PNR",
"reportedCurrency": "USD",
"cik": "0000077360",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:39:46",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4082800000,
"costOfRevenue": 2484000000,
"grossProfit": 1598800000,
"researchAndDevelopmentExpenses": 93600000,
"generalAndAdministrativeExpenses": 608700000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 608700000,
"otherExpenses": 92700000,
"operatingExpenses": 795000000,
"costAndExpenses": 3279000000,
"netInterestIncome": -88600000,
"interestIncome": 0,
"interestExpense": 88600000,
"depreciationAndAmortization": 114600000,
"ebitda": 922100000,
"ebit": 807500000,
"nonOperatingIncomeExcludingInterest": -3700000,
"operatingIncome": 803800000,
"totalOtherIncomeExpensesNet": -84900000,
"incomeBeforeTax": 718900000,
"incomeTaxExpense": 93300000,
"netIncomeFromContinuingOperations": 625600000,
"netIncomeFromDiscontinuedOperations": -200000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 625400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 625400000,
"eps": 3.78,
"epsDiluted": 3.74,
"weightedAverageShsOut": 167100000,
"weightedAverageShsOutDil": 167100000
},
{
"date": "2023-12-31",
"symbol": "PNR",
"reportedCurrency": "USD",
"cik": "0000077360",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:57:46",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4104500000,
"costOfRevenue": 2585300000,
"grossProfit": 1519200000,
"researchAndDevelopmentExpenses": 99800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 680200000,
"otherExpenses": 0,
"operatingExpenses": 780000000,
"costAndExpenses": 3365300000,
"netInterestIncome": -118300000,
"interestIncome": 0,
"interestExpense": 118300000,
"depreciationAndAmortization": 114800000,
"ebitda": 852000000,
"ebit": 737200000,
"nonOperatingIncomeExcludingInterest": 2000000,
"operatingIncome": 739200000,
"totalOtherIncomeExpensesNet": -120300000,
"incomeBeforeTax": 618900000,
"incomeTaxExpense": -4000000,
"netIncomeFromContinuingOperations": 622900000,
"netIncomeFromDiscontinuedOperations": -200000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 622700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 622700000,
"eps": 3.77,
"epsDiluted": 3.74,
"weightedAverageShsOut": 165100000,
"weightedAverageShsOutDil": 166300000
},
{
"date": "2022-12-31",
"symbol": "PNR",
"reportedCurrency": "USD",
"cik": "0000077360",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:47:26",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4121800000,
"costOfRevenue": 2757200000,
"grossProfit": 1364600000,
"researchAndDevelopmentExpenses": 92200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 677100000,
"otherExpenses": 0,
"operatingExpenses": 769300000,
"costAndExpenses": 3526500000,
"netInterestIncome": -61800000,
"interestIncome": 0,
"interestExpense": 61800000,
"depreciationAndAmortization": 106600000,
"ebitda": 719000000,
"ebit": 612400000,
"nonOperatingIncomeExcludingInterest": -17100000,
"operatingIncome": 595300000,
"totalOtherIncomeExpensesNet": -44700000,
"incomeBeforeTax": 550600000,
"incomeTaxExpense": 67400000,
"netIncomeFromContinuingOperations": 483200000,
"netIncomeFromDiscontinuedOperations": -2300000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 480900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 480900000,
"eps": 2.92,
"epsDiluted": 2.9,
"weightedAverageShsOut": 164800000,
"weightedAverageShsOutDil": 165600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PNR",
"reportedCurrency": "USD",
"cik": "0000077360",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:45:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 101600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 101600000,
"netReceivables": 727100000,
"accountsReceivables": 673200000,
"otherReceivables": 53900000,
"inventory": 632600000,
"prepaids": 66200000,
"otherCurrentAssets": 14300000,
"totalCurrentAssets": 1541800000,
"propertyPlantEquipmentNet": 492100000,
"goodwill": 3538100000,
"intangibleAssets": 1073300000,
"goodwillAndIntangibleAssets": 4611400000,
"longTermInvestments": 0,
"taxAssets": 134200000,
"otherNonCurrentAssets": 89300000,
"totalNonCurrentAssets": 5327000000,
"otherAssets": 0,
"totalAssets": 6868800000,
"totalPayables": 301500000,
"accountPayables": 301500000,
"otherPayables": 0,
"accruedExpenses": 120100000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 537700000,
"totalCurrentLiabilities": 959300000,
"longTermDebt": 1638600000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 47500000,
"otherNonCurrentLiabilities": 354200000,
"totalNonCurrentLiabilities": 2040300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2999600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1700000,
"retainedEarnings": 2822600000,
"additionalPaidInCapital": 1313100000,
"accumulatedOtherComprehensiveIncomeLoss": -268200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3869200000,
"totalEquity": 3869200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6868800000,
"totalInvestments": 0,
"totalDebt": 1638600000,
"netDebt": 1537000000
},
{
"date": "2024-12-31",
"symbol": "PNR",
"reportedCurrency": "USD",
"cik": "0000077360",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:39:46",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 118700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 118700000,
"netReceivables": 611900000,
"accountsReceivables": 565200000,
"otherReceivables": 46700000,
"inventory": 610900000,
"prepaids": 51000000,
"otherCurrentAssets": 43600000,
"totalCurrentAssets": 1436100000,
"propertyPlantEquipmentNet": 474900000,
"goodwill": 3286600000,
"intangibleAssets": 1033800000,
"goodwillAndIntangibleAssets": 4320400000,
"longTermInvestments": 0,
"taxAssets": 129600000,
"otherNonCurrentAssets": 85500000,
"totalNonCurrentAssets": 5010400000,
"otherAssets": 0,
"totalAssets": 6446500000,
"totalPayables": 342800000,
"accountPayables": 272800000,
"otherPayables": 70000000,
"accruedExpenses": 286500000,
"shortTermDebt": 9300000,
"capitalLeaseObligationsCurrent": 26300000,
"taxPayables": 28800000,
"deferredRevenue": 33800000,
"otherCurrentLiabilities": 196400000,
"totalCurrentLiabilities": 895100000,
"longTermDebt": 1638700000,
"capitalLeaseObligationsNonCurrent": 92800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 44400000,
"otherNonCurrentLiabilities": 212600000,
"totalNonCurrentLiabilities": 1988500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 119100000,
"totalLiabilities": 2883600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1700000,
"retainedEarnings": 2336100000,
"additionalPaidInCapital": 1501700000,
"accumulatedOtherComprehensiveIncomeLoss": -276600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3562900000,
"totalEquity": 3562900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6446500000,
"totalInvestments": 0,
"totalDebt": 1767100000,
"netDebt": 1648400000
},
{
"date": "2023-12-31",
"symbol": "PNR",
"reportedCurrency": "USD",
"cik": "0000077360",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:57:46",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 170300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 170300000,
"netReceivables": 632500000,
"accountsReceivables": 561700000,
"otherReceivables": 70800000,
"inventory": 677700000,
"prepaids": 55200000,
"otherCurrentAssets": 33300000,
"totalCurrentAssets": 1569000000,
"propertyPlantEquipmentNet": 464000000,
"goodwill": 3274600000,
"intangibleAssets": 1042400000,
"goodwillAndIntangibleAssets": 4317000000,
"longTermInvestments": 0,
"taxAssets": 113200000,
"otherNonCurrentAssets": 100100000,
"totalNonCurrentAssets": 4994300000,
"otherAssets": 0,
"totalAssets": 6563300000,
"totalPayables": 337600000,
"accountPayables": 278900000,
"otherPayables": 58700000,
"accruedExpenses": 310300000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 26200000,
"taxPayables": 20700000,
"deferredRevenue": 46900000,
"otherCurrentLiabilities": 228600000,
"totalCurrentLiabilities": 949600000,
"longTermDebt": 1988300000,
"capitalLeaseObligationsNonCurrent": 79100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 40000000,
"otherNonCurrentLiabilities": 289200000,
"totalNonCurrentLiabilities": 2396600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 105300000,
"totalLiabilities": 3346200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1700000,
"retainedEarnings": 1866200000,
"additionalPaidInCapital": 1593600000,
"accumulatedOtherComprehensiveIncomeLoss": -244400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3217100000,
"totalEquity": 3217100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6563300000,
"totalInvestments": 0,
"totalDebt": 2093600000,
"netDebt": 1923300000
},
{
"date": "2022-12-31",
"symbol": "PNR",
"reportedCurrency": "USD",
"cik": "0000077360",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:47:26",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 108900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 108900000,
"netReceivables": 579900000,
"accountsReceivables": 531500000,
"otherReceivables": 48400000,
"inventory": 790000000,
"prepaids": 74800000,
"otherCurrentAssets": 4900000,
"totalCurrentAssets": 1558500000,
"propertyPlantEquipmentNet": 423100000,
"goodwill": 3252600000,
"intangibleAssets": 1094600000,
"goodwillAndIntangibleAssets": 4347200000,
"longTermInvestments": 0,
"taxAssets": 26000000,
"otherNonCurrentAssets": 92700000,
"totalNonCurrentAssets": 4889000000,
"otherAssets": 0,
"totalAssets": 6447500000,
"totalPayables": 413000000,
"accountPayables": 355000000,
"otherPayables": 58000000,
"accruedExpenses": 358700000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 29300000,
"taxPayables": 21800000,
"deferredRevenue": 43800000,
"otherCurrentLiabilities": 218300000,
"totalCurrentLiabilities": 1063100000,
"longTermDebt": 2317300000,
"capitalLeaseObligationsNonCurrent": 52400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 43300000,
"otherNonCurrentLiabilities": 263300000,
"totalNonCurrentLiabilities": 2676300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 81700000,
"totalLiabilities": 3739400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1700000,
"retainedEarnings": 1390500000,
"additionalPaidInCapital": 1554900000,
"accumulatedOtherComprehensiveIncomeLoss": -239000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2708100000,
"totalEquity": 2708100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6447500000,
"totalInvestments": 0,
"totalDebt": 2399000000,
"netDebt": 2290100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PNR",
"reportedCurrency": "USD",
"cik": "0000077360",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:45:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 653800000,
"depreciationAndAmortization": 59600000,
"deferredIncomeTax": -4300000,
"stockBasedCompensation": 37000000,
"changeInWorkingCapital": -55800000,
"accountsReceivables": -93100000,
"inventory": -36900000,
"accountsPayables": 20500000,
"otherWorkingCapital": 53700000,
"otherNonCashItems": 124500000,
"netCashProvidedByOperatingActivities": 814800000,
"investmentsInPropertyPlantAndEquipment": -68800000,
"acquisitionsNet": -292100000,
"purchasesOfInvestments": -18000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -25600000,
"netCashProvidedByInvestingActivities": -404500000,
"netDebtIssuance": -12600000,
"longTermNetDebtIssuance": -3300000,
"shortTermNetDebtIssuance": -9300000,
"netStockIssuance": -225000000,
"netCommonStockIssuance": -225000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -225000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -164300000,
"commonDividendsPaid": -164300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -600000,
"netCashProvidedByFinancingActivities": -402500000,
"effectOfForexChangesOnCash": -24900000,
"netChangeInCash": -17100000,
"cashAtEndOfPeriod": 101600000,
"cashAtBeginningOfPeriod": 118700000,
"operatingCashFlow": 814800000,
"capitalExpenditure": -68800000,
"freeCashFlow": 746000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PNR",
"reportedCurrency": "USD",
"cik": "0000077360",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:39:46",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 625400000,
"depreciationAndAmortization": 114600000,
"deferredIncomeTax": -11400000,
"stockBasedCompensation": 39700000,
"changeInWorkingCapital": -5400000,
"accountsReceivables": -11200000,
"inventory": 53600000,
"accountsPayables": -3700000,
"otherWorkingCapital": -44100000,
"otherNonCashItems": 3800000,
"netCashProvidedByOperatingActivities": 766700000,
"investmentsInPropertyPlantAndEquipment": -74400000,
"acquisitionsNet": -108000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5200000,
"netCashProvidedByInvestingActivities": -187600000,
"netDebtIssuance": -343700000,
"longTermNetDebtIssuance": -343700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -131600000,
"netCommonStockIssuance": -131600000,
"commonStockIssuance": 18400000,
"commonStockRepurchased": -150000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -152300000,
"commonDividendsPaid": -152300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9100000,
"netCashProvidedByFinancingActivities": -636700000,
"effectOfForexChangesOnCash": 6000000,
"netChangeInCash": -51600000,
"cashAtEndOfPeriod": 118700000,
"cashAtBeginningOfPeriod": 170300000,
"operatingCashFlow": 766700000,
"capitalExpenditure": -74400000,
"freeCashFlow": 692300000,
"incomeTaxesPaid": 121000000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "PNR",
"reportedCurrency": "USD",
"cik": "0000077360",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:57:46",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 622900000,
"depreciationAndAmortization": 114800000,
"deferredIncomeTax": -92500000,
"stockBasedCompensation": 29100000,
"changeInWorkingCapital": -58600000,
"accountsReceivables": -24400000,
"inventory": 109600000,
"accountsPayables": -75100000,
"otherWorkingCapital": -68700000,
"otherNonCashItems": 3500000,
"netCashProvidedByOperatingActivities": 619200000,
"investmentsInPropertyPlantAndEquipment": -76000000,
"acquisitionsNet": -600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -8800000,
"netCashProvidedByInvestingActivities": -85400000,
"netDebtIssuance": -332500000,
"longTermNetDebtIssuance": -332500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 9600000,
"netCommonStockIssuance": 9600000,
"commonStockIssuance": 9600000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -145200000,
"commonDividendsPaid": -145200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -468100000,
"effectOfForexChangesOnCash": -4300000,
"netChangeInCash": 61400000,
"cashAtEndOfPeriod": 170300000,
"cashAtBeginningOfPeriod": 108900000,
"operatingCashFlow": 619200000,
"capitalExpenditure": -76000000,
"freeCashFlow": 543200000,
"incomeTaxesPaid": 120000000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "PNR",
"reportedCurrency": "USD",
"cik": "0000077360",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:47:26",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 480900000,
"depreciationAndAmortization": 106600000,
"deferredIncomeTax": -44800000,
"stockBasedCompensation": 24900000,
"changeInWorkingCapital": -214900000,
"accountsReceivables": 30400000,
"inventory": -187000000,
"accountsPayables": -56900000,
"otherWorkingCapital": -1400000,
"otherNonCashItems": 10600000,
"netCashProvidedByOperatingActivities": 363300000,
"investmentsInPropertyPlantAndEquipment": -85200000,
"acquisitionsNet": -1580900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 78900000,
"otherInvestingActivities": 4400000,
"netCashProvidedByInvestingActivities": -1582800000,
"netDebtIssuance": 1427500000,
"longTermNetDebtIssuance": 1427500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -50000000,
"netCommonStockIssuance": -52700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -52700000,
"netPreferredStockIssuance": 2700000,
"netDividendsPaid": -138600000,
"commonDividendsPaid": -138600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6200000,
"netCashProvidedByFinancingActivities": 1232700000,
"effectOfForexChangesOnCash": 1200000,
"netChangeInCash": 14400000,
"cashAtEndOfPeriod": 108900000,
"cashAtBeginningOfPeriod": 94500000,
"operatingCashFlow": 363300000,
"capitalExpenditure": -85200000,
"freeCashFlow": 278100000,
"incomeTaxesPaid": 122600000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.3668,
"available": 900000,
"rebate_pct": 3.2532,
"high_fee": 0.3668,
"low_fee": 0.3652,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.3652,
"available": 1300000,
"rebate_pct": 3.2548,
"high_fee": 0.3652,
"low_fee": 0.3652,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.3254,
"available": 800000,
"rebate_pct": 3.2946,
"high_fee": 0.3632,
"low_fee": 0.3236,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.3327,
"available": 800000,
"rebate_pct": 3.2973,
"high_fee": 0.3459,
"low_fee": 0.3327,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.3459,
"available": 750000,
"rebate_pct": 3.2841,
"high_fee": 0.3459,
"low_fee": 0.337,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "PNR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PNR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260306",
"quantity_fails": 285,
"price": 95.97
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 16,
"price": 85.93
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 456,
"price": 91.2
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 3,
"price": 82.86
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2380,
"price": 72.57
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 16949,
"price": 76.3
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 63.02,
"rsi": 31.052760436101437,
"sma20": 71.96600000000001,
"sma50": 72.7498,
"sma200": 92.76330000000002,
"adx": 29.368822049407527,
"atr": 3.55,
"atr_pct": 5.63,
"high_52w": 112.59,
"low_52w": 39.01,
"sma50_series": [
{
"close": 88.29,
"ma": 100.68440000000004
},
{
"close": 88.79,
"ma": 100.37740000000004
},
{
"close": 89.36,
"ma": 100.05520000000003
},
{
"close": 88.27,
"ma": 99.76720000000003
},
{
"close": 88.49,
"ma": 99.44760000000004
},
{
"close": 86.49,
"ma": 99.17620000000001
},
{
"close": 88.44,
"ma": 98.88380000000001
},
{
"close": 87.58,
"ma": 98.5742
},
{
"close": 87.61,
"ma": 98.2648
},
{
"close": 85.93,
"ma": 97.91860000000003
},
{
"close": 84.92,
"ma": 97.53540000000002
},
{
"close": 83.99,
"ma": 97.07580000000003
},
{
"close": 87.11,
"ma": 96.67200000000003
},
{
"close": 86.76,
"ma": 96.32060000000003
},
{
"close": 85.82,
"ma": 95.89400000000003
},
{
"close": 86.49,
"ma": 95.46100000000003
},
{
"close": 87.06,
"ma": 95.05120000000002
},
{
"close": 90.53,
"ma": 94.70139999999999
},
{
"close": 90.46,
"ma": 94.35859999999998
},
{
"close": 90.21,
"ma": 94.05940000000001
},
{
"close": 91.2,
"ma": 93.7652
},
{
"close": 90.81,
"ma": 93.47399999999999
},
{
"close": 88.35,
"ma": 93.1308
},
{
"close": 88.74,
"ma": 93.00980000000001
},
{
"close": 91.08,
"ma": 92.88580000000002
},
{
"close": 90.43,
"ma": 92.79500000000002
},
{
"close": 89.99,
"ma": 92.6478
},
{
"close": 89.6,
"ma": 92.4894
},
{
"close": 90.48,
"ma": 92.3266
},
{
"close": 91.75,
"ma": 92.15119999999997
},
{
"close": 92.27,
"ma": 92.00139999999998
},
{
"close": 82.86,
"ma": 91.63119999999998
},
{
"close": 80.84,
"ma": 91.25279999999997
},
{
"close": 80.71,
"ma": 90.83119999999997
},
{
"close": 79.1,
"ma": 90.40359999999995
},
{
"close": 77.08,
"ma": 89.90459999999997
},
{
"close": 77.84,
"ma": 89.42819999999996
},
{
"close": 79.97,
"ma": 88.96899999999997
},
{
"close": 78.96,
"ma": 88.53179999999996
},
{
"close": 76.82,
"ma": 88.05939999999997
},
{
"close": 75.83,
"ma": 87.59219999999998
},
{
"close": 75.26,
"ma": 87.13499999999998
},
{
"close": 73.63,
"ma": 86.65619999999998
},
{
"close": 74.88,
"ma": 86.21520000000001
},
{
"close": 72.68,
"ma": 85.74939999999998
},
{
"close": 73.41,
"ma": 85.37419999999999
},
{
"close": 71.99,
"ma": 84.96999999999998
},
{
"close": 74.19,
"ma": 84.6506
},
{
"close": 74.43,
"ma": 84.3218
},
{
"close": 74.82,
"ma": 84.05199999999999
},
{
"close": 73.54,
"ma": 83.75699999999998
},
{
"close": 72.45,
"ma": 83.43019999999997
},
{
"close": 71.33,
"ma": 83.06959999999998
},
{
"close": 70.84,
"ma": 82.72099999999996
},
{
"close": 70.8,
"ma": 82.36719999999997
},
{
"close": 71.26,
"ma": 82.06259999999996
},
{
"close": 71.45,
"ma": 81.72279999999998
},
{
"close": 72.85,
"ma": 81.42819999999998
},
{
"close": 73.15,
"ma": 81.13899999999998
},
{
"close": 72.72,
"ma": 80.8748
},
{
"close": 74.58,
"ma": 80.66799999999999
},
{
"close": 71.4,
"ma": 80.4162
},
{
"close": 72.57,
"ma": 80.12539999999998
},
{
"close": 73.8,
"ma": 79.86619999999999
},
{
"close": 74.21,
"ma": 79.63399999999999
},
{
"close": 75.2,
"ma": 79.4082
},
{
"close": 73.39,
"ma": 79.1348
},
{
"close": 74.32,
"ma": 78.8106
},
{
"close": 74.03,
"ma": 78.48199999999999
},
{
"close": 73.16,
"ma": 78.14099999999999
},
{
"close": 74.81,
"ma": 77.8132
},
{
"close": 76,
"ma": 77.517
},
{
"close": 76.42,
"ma": 77.27839999999999
},
{
"close": 76.3,
"ma": 77.02959999999999
},
{
"close": 76.66,
"ma": 76.74119999999999
},
{
"close": 76.38,
"ma": 76.4602
},
{
"close": 76.72,
"ma": 76.1948
},
{
"close": 75.53,
"ma": 75.9134
},
{
"close": 75.18,
"ma": 75.6074
},
{
"close": 73.26,
"ma": 75.2376
},
{
"close": 74.57,
"ma": 74.8836
},
{
"close": 76.19,
"ma": 74.7502
},
{
"close": 76.53,
"ma": 74.664
},
{
"close": 75.68,
"ma": 74.5634
},
{
"close": 64.33,
"ma": 74.268
},
{
"close": 65.69,
"ma": 74.0402
},
{
"close": 62.45,
"ma": 73.7324
},
{
"close": 62.12,
"ma": 73.3754
},
{
"close": 61.48,
"ma": 73.0258
},
{
"close": 63.02,
"ma": 72.7498
}
],
"sma200_series": [
{
"close": 88.29,
"ma": 104.4288
},
{
"close": 88.79,
"ma": 104.3787
},
{
"close": 89.36,
"ma": 104.32759999999999
},
{
"close": 88.27,
"ma": 104.27304999999998
},
{
"close": 88.49,
"ma": 104.22295
},
{
"close": 86.49,
"ma": 104.15719999999999
},
{
"close": 88.44,
"ma": 104.10025
},
{
"close": 87.58,
"ma": 104.03960000000001
},
{
"close": 87.61,
"ma": 103.97990000000001
},
{
"close": 85.93,
"ma": 103.91120000000005
},
{
"close": 84.92,
"ma": 103.83600000000006
},
{
"close": 83.99,
"ma": 103.75990000000006
},
{
"close": 87.11,
"ma": 103.70090000000006
},
{
"close": 86.76,
"ma": 103.65160000000007
},
{
"close": 85.82,
"ma": 103.59190000000008
},
{
"close": 86.49,
"ma": 103.54320000000007
},
{
"close": 87.06,
"ma": 103.49380000000006
},
{
"close": 90.53,
"ma": 103.46010000000005
},
{
"close": 90.46,
"ma": 103.41460000000005
},
{
"close": 90.21,
"ma": 103.35950000000007
},
{
"close": 91.2,
"ma": 103.31020000000004
},
{
"close": 90.81,
"ma": 103.25105000000003
},
{
"close": 88.35,
"ma": 103.17490000000004
},
{
"close": 88.74,
"ma": 103.10530000000003
},
{
"close": 91.08,
"ma": 103.03545000000004
},
{
"close": 90.43,
"ma": 102.95830000000004
},
{
"close": 89.99,
"ma": 102.87390000000003
},
{
"close": 89.6,
"ma": 102.79690000000002
},
{
"close": 90.48,
"ma": 102.72040000000003
},
{
"close": 91.75,
"ma": 102.64465000000004
},
{
"close": 92.27,
"ma": 102.56760000000004
},
{
"close": 82.86,
"ma": 102.44650000000003
},
{
"close": 80.84,
"ma": 102.31700000000001
},
{
"close": 80.71,
"ma": 102.19670000000002
},
{
"close": 79.1,
"ma": 102.06785000000002
},
{
"close": 77.08,
"ma": 101.91975000000001
},
{
"close": 77.84,
"ma": 101.77860000000001
},
{
"close": 79.97,
"ma": 101.65414999999999
},
{
"close": 78.96,
"ma": 101.52459999999999
},
{
"close": 76.82,
"ma": 101.39055
},
{
"close": 75.83,
"ma": 101.25545
},
{
"close": 75.26,
"ma": 101.11635
},
{
"close": 73.63,
"ma": 100.96779999999998
},
{
"close": 74.88,
"ma": 100.83045
},
{
"close": 72.68,
"ma": 100.68735000000001
},
{
"close": 73.41,
"ma": 100.54339999999998
},
{
"close": 71.99,
"ma": 100.40024999999997
},
{
"close": 74.19,
"ma": 100.26015
},
{
"close": 74.43,
"ma": 100.11115
},
{
"close": 74.82,
"ma": 99.9725
},
{
"close": 73.54,
"ma": 99.8299
},
{
"close": 72.45,
"ma": 99.67854999999997
},
{
"close": 71.33,
"ma": 99.52079999999998
},
{
"close": 70.84,
"ma": 99.34434999999998
},
{
"close": 70.8,
"ma": 99.15329999999999
},
{
"close": 71.26,
"ma": 98.97644999999997
},
{
"close": 71.45,
"ma": 98.80879999999998
},
{
"close": 72.85,
"ma": 98.64504999999997
},
{
"close": 73.15,
"ma": 98.47539999999994
},
{
"close": 72.72,
"ma": 98.31379999999994
},
{
"close": 74.58,
"ma": 98.16449999999995
},
{
"close": 71.4,
"ma": 97.97849999999997
},
{
"close": 72.57,
"ma": 97.80169999999997
},
{
"close": 73.8,
"ma": 97.62484999999997
},
{
"close": 74.21,
"ma": 97.44919999999996
},
{
"close": 75.2,
"ma": 97.27929999999996
},
{
"close": 73.39,
"ma": 97.10859999999997
},
{
"close": 74.32,
"ma": 96.94874999999996
},
{
"close": 74.03,
"ma": 96.78469999999996
},
{
"close": 73.16,
"ma": 96.60019999999997
},
{
"close": 74.81,
"ma": 96.42104999999998
},
{
"close": 76,
"ma": 96.24764999999998
},
{
"close": 76.42,
"ma": 96.08409999999996
},
{
"close": 76.3,
"ma": 95.91929999999996
},
{
"close": 76.66,
"ma": 95.73964999999997
},
{
"close": 76.38,
"ma": 95.56679999999997
},
{
"close": 76.72,
"ma": 95.39714999999998
},
{
"close": 75.53,
"ma": 95.21974999999996
},
{
"close": 75.18,
"ma": 95.04834999999999
},
{
"close": 73.26,
"ma": 94.85704999999999
},
{
"close": 74.57,
"ma": 94.67839999999998
},
{
"close": 76.19,
"ma": 94.5089
},
{
"close": 76.53,
"ma": 94.34110000000001
},
{
"close": 75.68,
"ma": 94.17450000000001
},
{
"close": 64.33,
"ma": 93.95459999999999
},
{
"close": 65.69,
"ma": 93.73425000000002
},
{
"close": 62.45,
"ma": 93.4983
},
{
"close": 62.12,
"ma": 93.2551
},
{
"close": 61.48,
"ma": 93.01
},
{
"close": 63.02,
"ma": 92.76330000000002
}
],
"structure": {
"ema8": 65.65472889515945,
"ema21": 69.91027372876599,
"ema50": 73.94888239617514,
"ema200": 87.25588712317796,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -9.9,
"macd": {
"macd": -3.221,
"signal": -1.803,
"histogram": -1.418
},
"bollinger": {
"mid": 71.97,
"upper": 83.68,
"lower": 60.25,
"width_pct": 32.56
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": -14.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 164025077.985,
"avg_vol": 2639393
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 100.0
}
}
}
}
}