{
"price": {
"symbol": "PNFP",
"name": "Pinnacle Financial Partners, Inc.",
"price": 104.84,
"changePercentage": 0.09547101,
"change": 0.09999634,
"volume": 692922,
"dayLow": 104.28,
"dayHigh": 105.44,
"yearHigh": 107,
"yearLow": 81.08,
"marketCap": 15830840000,
"priceAvg50": 98.5128,
"priceAvg200": 94.449,
"exchange": "NYSE",
"open": 105.18,
"previousClose": 104.74,
"timestamp": 1785441603
},
"company": {
"symbol": "PNFP",
"price": 104.84,
"marketCap": 15830840000,
"beta": 1.035,
"lastDividend": 1.48,
"range": "81.08-107",
"change": 0.09999634,
"changePercentage": 0.09547101,
"volume": 692922,
"averageVolume": 1266451,
"companyName": "Pinnacle Financial Partners, Inc.",
"currency": "USD",
"cik": "0002082866",
"isin": "US72348N1090",
"cusip": "72348N109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Regional",
"website": "https://www.pnfp.com",
"description": "Pinnacle Financial Partners, Inc. functions as a bank holding company, overseeing Pinnacle Bank, which delivers a comprehensive range of banking solutions and services across the United States. The company facilitates various types of deposit accounts for its clients, including savings accounts, standard checking accounts (both interest-bearing and noninterest-bearing), money market accounts, and certificates of deposit. Its lending portfolio is extensive, covering commercial loans for purposes like equipment financing and working capital, along with commercial real estate loans for investment properties and business ventures backed by real estate. For individual clients, Pinnacle Bank offers secured and unsecured installment loans, term loans, lines of credit, residential first mortgage loans, and home equity loans and lines of credit. Additionally, it issues credit cards for both consumers and businesses. Beyond traditional banking, Pinnacle Financial Partners provides a suite of securities and other financial offerings, diverse investment products, and comprehensive brokerage and investment advisory programs. It also specializes in fiduciary and investment management services, catering to personal trusts, endowments, foundations, individual retirement accounts (IRAs), pensions, and custody arrangements. Further expanding its services, the company operates an insurance agency, predominantly focusing on property and casualty coverage. It also offers expert advice on mergers and acquisitions, and provides specialized advisory services for private debt, equity, mezzanine financing, and other middle-market transactions. For day-to-day banking needs, Pinnacle offers treasury management, telephone and online banking, mobile banking, debit cards, direct deposit, remote and mobile deposit capture options, automated teller machines (ATMs), and various cash management services. Its diverse clientele includes individuals, small to medium-sized businesses, and professional organizations. As of December 31, 2020, the company maintained a network of 114 offices: 48 in Tennessee, 36 in North Carolina, 20 in South Carolina, 9 in Virginia, and 1 in Georgia. Pinnacle Financial Partners, Inc. was established in 2000 and its main corporate office is located in Nashville, Tennessee.",
"ceo": "Kevin S. Blair",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "8389",
"phone": "706 641 6500",
"address": "3400 Overton Park Drive",
"city": "Atlanta",
"state": "GA",
"zip": "30339",
"image": "https://images.financialmodelingprep.com/symbol/PNFP.png",
"ipoDate": "2000-08-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-31",
"accession": "0002082866-26-000078",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2082866/000208286626000078/pnfp-20260729.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-29",
"accession": "0002012383-26-002855",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2082866/000201238326002855/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001079428-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2082866/000107942826000004/xslF345X06/wk-form4_1784909631.xml"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0002082866-26-000075",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2082866/000208286626000075/pnfp-20260722.htm"
},
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0002082866-26-000073",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/2082866/000208286626000073/pnfp-20260629.htm"
},
{
"form": "S-8",
"date": "2026-06-29",
"accession": "0002082866-26-000069",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/2082866/000208286626000069/s-8forlegacypnfp401k.htm"
},
{
"form": "8-K",
"date": "2026-06-08",
"accession": "0002082866-26-000059",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2082866/000208286626000059/pnfp-20260608.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001079428-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2082866/000107942826000003/xslF345X06/wk-form4_1779999097.xml"
},
{
"form": "8-K",
"date": "2026-05-22",
"accession": "0002082866-26-000056",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2082866/000208286626000056/pnfp-20260521.htm"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001848489-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2082866/000184848926000004/xslF345X06/wk-form4_1779480851.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001649316-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2082866/000164931626000003/xslF345X06/wk-form4_1779480846.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001932960-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2082866/000193296026000004/xslF345X06/wk-form4_1779480841.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001575363-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2082866/000157536326000004/xslF345X06/wk-form4_1779480833.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001201852-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2082866/000120185226000005/xslF345X06/wk-form4_1779480827.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001605853-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2082866/000160585326000005/xslF345X06/wk-form4_1779480821.xml"
}
]
},
"volume": {
"volume": 692922,
"avgVolume": 1266451,
"short_ratio": [
{
"symbol": "PNFP",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 222067,
"short_exempt_volume": 60,
"total_volume": 333903,
"short_volume_ratio": 0.6651,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 100.56,
"vah": 104.02,
"val": 96.92,
"profile": [
{
"price": 95.15,
"volume": 43466
},
{
"price": 95.34,
"volume": 0
},
{
"price": 95.52,
"volume": 33602
},
{
"price": 95.71,
"volume": 8356
},
{
"price": 95.9,
"volume": 111674
},
{
"price": 96.08,
"volume": 198245
},
{
"price": 96.27,
"volume": 132570
},
{
"price": 96.46,
"volume": 202552
},
{
"price": 96.64,
"volume": 459231
},
{
"price": 96.83,
"volume": 644216
},
{
"price": 97.02,
"volume": 476306
},
{
"price": 97.2,
"volume": 723563
},
{
"price": 97.39,
"volume": 616010
},
{
"price": 97.58,
"volume": 160854
},
{
"price": 97.76,
"volume": 434764
},
{
"price": 97.95,
"volume": 24477
},
{
"price": 98.14,
"volume": 48346
},
{
"price": 98.32,
"volume": 86353
},
{
"price": 98.51,
"volume": 93431
},
{
"price": 98.7,
"volume": 39225
},
{
"price": 98.88,
"volume": 248506
},
{
"price": 99.07,
"volume": 129065
},
{
"price": 99.26,
"volume": 140129
},
{
"price": 99.44,
"volume": 287296
},
{
"price": 99.63,
"volume": 590480
},
{
"price": 99.82,
"volume": 608247
},
{
"price": 100.0,
"volume": 719875
},
{
"price": 100.19,
"volume": 702116
},
{
"price": 100.38,
"volume": 505725
},
{
"price": 100.56,
"volume": 865544
},
{
"price": 100.75,
"volume": 593724
},
{
"price": 100.94,
"volume": 666413
},
{
"price": 101.12,
"volume": 573266
},
{
"price": 101.31,
"volume": 148555
},
{
"price": 101.5,
"volume": 168305
},
{
"price": 101.68,
"volume": 184974
},
{
"price": 101.87,
"volume": 129489
},
{
"price": 102.06,
"volume": 106620
},
{
"price": 102.24,
"volume": 202801
},
{
"price": 102.43,
"volume": 224566
},
{
"price": 102.62,
"volume": 430675
},
{
"price": 102.8,
"volume": 202960
},
{
"price": 102.99,
"volume": 674335
},
{
"price": 103.18,
"volume": 520951
},
{
"price": 103.36,
"volume": 364502
},
{
"price": 103.55,
"volume": 376724
},
{
"price": 103.74,
"volume": 242322
},
{
"price": 103.92,
"volume": 48598
},
{
"price": 104.11,
"volume": 14533
},
{
"price": 104.3,
"volume": 20489
},
{
"price": 104.48,
"volume": 147394
},
{
"price": 104.67,
"volume": 304348
},
{
"price": 104.86,
"volume": 465882
},
{
"price": 105.04,
"volume": 542139
},
{
"price": 105.23,
"volume": 767446
},
{
"price": 105.42,
"volume": 336850
},
{
"price": 105.6,
"volume": 291955
},
{
"price": 105.79,
"volume": 313698
},
{
"price": 105.98,
"volume": 175217
},
{
"price": 106.16,
"volume": 176972
}
],
"sessions": 20
}
},
"patterns": {
"days": 46,
"patterns": [
{
"name": "VWAP Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 105.18,
"h": 105.44,
"l": 104.785,
"c": 104.98
},
{
"t": 1785418500,
"o": 105.035,
"h": 105.16,
"l": 105.035,
"c": 105.16
},
{
"t": 1785418800,
"o": 105.1,
"h": 105.42,
"l": 105,
"c": 105.25
},
{
"t": 1785419100,
"o": 104.8125,
"h": 104.8125,
"l": 104.8125,
"c": 104.8125
},
{
"t": 1785419400,
"o": 104.64,
"h": 104.81,
"l": 104.56,
"c": 104.7325
},
{
"t": 1785419700,
"o": 104.62,
"h": 104.845,
"l": 104.62,
"c": 104.64
},
{
"t": 1785420000,
"o": 104.6225,
"h": 104.68,
"l": 104.28,
"c": 104.32
},
{
"t": 1785420300,
"o": 104.44,
"h": 104.695,
"l": 104.44,
"c": 104.695
},
{
"t": 1785420600,
"o": 104.7,
"h": 105.05,
"l": 104.7,
"c": 104.91
},
{
"t": 1785420900,
"o": 104.8,
"h": 104.84,
"l": 104.755,
"c": 104.755
},
{
"t": 1785421200,
"o": 104.75,
"h": 104.84,
"l": 104.56,
"c": 104.73
},
{
"t": 1785421500,
"o": 104.73,
"h": 104.74,
"l": 104.5,
"c": 104.6
},
{
"t": 1785421800,
"o": 104.61,
"h": 104.61,
"l": 104.43,
"c": 104.51
},
{
"t": 1785422100,
"o": 104.56,
"h": 104.86,
"l": 104.5,
"c": 104.77
},
{
"t": 1785422400,
"o": 104.935,
"h": 104.94,
"l": 104.7,
"c": 104.715
},
{
"t": 1785422700,
"o": 104.715,
"h": 104.75,
"l": 104.51,
"c": 104.57
},
{
"t": 1785423000,
"o": 104.505,
"h": 104.59,
"l": 104.485,
"c": 104.515
},
{
"t": 1785423300,
"o": 104.44,
"h": 104.58,
"l": 104.43,
"c": 104.55
},
{
"t": 1785423600,
"o": 104.55,
"h": 104.625,
"l": 104.51,
"c": 104.625
},
{
"t": 1785423900,
"o": 104.64,
"h": 104.64,
"l": 104.485,
"c": 104.6
},
{
"t": 1785424200,
"o": 104.6,
"h": 104.6,
"l": 104.45,
"c": 104.45
},
{
"t": 1785424500,
"o": 104.36,
"h": 104.5,
"l": 104.28,
"c": 104.45
},
{
"t": 1785424800,
"o": 104.45,
"h": 104.66,
"l": 104.39,
"c": 104.66
},
{
"t": 1785425100,
"o": 104.77,
"h": 104.77,
"l": 104.61,
"c": 104.68
},
{
"t": 1785425400,
"o": 104.68,
"h": 104.7,
"l": 104.565,
"c": 104.7
},
{
"t": 1785425700,
"o": 104.78,
"h": 104.79,
"l": 104.68,
"c": 104.6801
},
{
"t": 1785426000,
"o": 104.705,
"h": 104.81,
"l": 104.66,
"c": 104.8
},
{
"t": 1785426300,
"o": 104.78,
"h": 104.81,
"l": 104.78,
"c": 104.81
},
{
"t": 1785426600,
"o": 104.745,
"h": 104.81,
"l": 104.66,
"c": 104.66
},
{
"t": 1785426900,
"o": 104.745,
"h": 104.78,
"l": 104.67,
"c": 104.78
},
{
"t": 1785427200,
"o": 104.735,
"h": 104.854753,
"l": 104.57,
"c": 104.67
},
{
"t": 1785427500,
"o": 104.69,
"h": 104.89,
"l": 104.63,
"c": 104.89
},
{
"t": 1785427800,
"o": 104.97,
"h": 105.05,
"l": 104.88,
"c": 105.05
},
{
"t": 1785428100,
"o": 105.03,
"h": 105.04,
"l": 104.94,
"c": 104.94
},
{
"t": 1785428400,
"o": 104.965,
"h": 105.015,
"l": 104.9,
"c": 104.95
},
{
"t": 1785428700,
"o": 104.92,
"h": 105.0699,
"l": 104.88,
"c": 104.985
},
{
"t": 1785429000,
"o": 105.01,
"h": 105.115,
"l": 105,
"c": 105.07
},
{
"t": 1785429300,
"o": 105.115,
"h": 105.115,
"l": 105,
"c": 105.005
},
{
"t": 1785429600,
"o": 104.96,
"h": 105.13,
"l": 104.96,
"c": 105.0925
},
{
"t": 1785429900,
"o": 105.1,
"h": 105.25,
"l": 105.04,
"c": 105.22
},
{
"t": 1785430200,
"o": 105.26,
"h": 105.38,
"l": 105.26,
"c": 105.38
},
{
"t": 1785430500,
"o": 105.395,
"h": 105.395,
"l": 105.27,
"c": 105.31
},
{
"t": 1785430800,
"o": 105.31,
"h": 105.42,
"l": 105.31,
"c": 105.385
},
{
"t": 1785431100,
"o": 105.395,
"h": 105.395,
"l": 105.19,
"c": 105.265
},
{
"t": 1785431400,
"o": 105.265,
"h": 105.27,
"l": 105.21,
"c": 105.21
},
{
"t": 1785431700,
"o": 105.215,
"h": 105.215,
"l": 105.13,
"c": 105.15
},
{
"t": 1785432000,
"o": 105.15,
"h": 105.29,
"l": 105.11,
"c": 105.29
},
{
"t": 1785432300,
"o": 105.16,
"h": 105.255,
"l": 105.16,
"c": 105.255
},
{
"t": 1785432600,
"o": 105.27,
"h": 105.27,
"l": 105.13,
"c": 105.15
},
{
"t": 1785432900,
"o": 105.165,
"h": 105.17,
"l": 104.93,
"c": 104.985
},
{
"t": 1785433200,
"o": 104.99,
"h": 105.21,
"l": 104.99,
"c": 105.19
},
{
"t": 1785433500,
"o": 105.19,
"h": 105.245,
"l": 105.1,
"c": 105.24
},
{
"t": 1785433800,
"o": 105.19,
"h": 105.29,
"l": 105.16,
"c": 105.27
},
{
"t": 1785434100,
"o": 105.26,
"h": 105.28,
"l": 105.24,
"c": 105.24
},
{
"t": 1785434400,
"o": 105.28,
"h": 105.28,
"l": 105.185,
"c": 105.215
},
{
"t": 1785434700,
"o": 105.19,
"h": 105.2,
"l": 105.15,
"c": 105.2
},
{
"t": 1785435000,
"o": 105.205,
"h": 105.24,
"l": 105.19,
"c": 105.22
},
{
"t": 1785435300,
"o": 105.225,
"h": 105.37,
"l": 105.225,
"c": 105.335
},
{
"t": 1785435600,
"o": 105.39,
"h": 105.39,
"l": 105.3,
"c": 105.3
},
{
"t": 1785435900,
"o": 105.32,
"h": 105.335,
"l": 105.32,
"c": 105.335
},
{
"t": 1785436200,
"o": 105.36,
"h": 105.36,
"l": 105.23,
"c": 105.255
},
{
"t": 1785436500,
"o": 105.255,
"h": 105.255,
"l": 105.18,
"c": 105.1825
},
{
"t": 1785436800,
"o": 105.19,
"h": 105.25,
"l": 105.19,
"c": 105.215
},
{
"t": 1785437100,
"o": 105.25,
"h": 105.25,
"l": 105.11,
"c": 105.145
},
{
"t": 1785437400,
"o": 105.145,
"h": 105.23,
"l": 105.145,
"c": 105.18
},
{
"t": 1785437700,
"o": 105.18,
"h": 105.18,
"l": 104.89,
"c": 104.96
},
{
"t": 1785438000,
"o": 104.96,
"h": 105.08,
"l": 104.96,
"c": 105.08
},
{
"t": 1785438300,
"o": 105.09,
"h": 105.09,
"l": 104.89,
"c": 104.9525
},
{
"t": 1785438600,
"o": 104.92,
"h": 105.055,
"l": 104.87,
"c": 105.05
},
{
"t": 1785438900,
"o": 105.05,
"h": 105.05,
"l": 104.97,
"c": 105.015
},
{
"t": 1785439200,
"o": 105.07,
"h": 105.16,
"l": 105.07,
"c": 105.16
},
{
"t": 1785439500,
"o": 105.12,
"h": 105.125,
"l": 105.05,
"c": 105.09
},
{
"t": 1785439800,
"o": 105.02,
"h": 105.16,
"l": 104.92,
"c": 104.965
},
{
"t": 1785440100,
"o": 105.01,
"h": 105.07,
"l": 104.84,
"c": 104.84
},
{
"t": 1785440400,
"o": 104.83,
"h": 104.83,
"l": 104.48,
"c": 104.57
},
{
"t": 1785440700,
"o": 104.56,
"h": 104.735,
"l": 104.535,
"c": 104.605
},
{
"t": 1785441000,
"o": 104.56,
"h": 104.665,
"l": 104.41,
"c": 104.665
},
{
"t": 1785441300,
"o": 104.67,
"h": 105.09,
"l": 104.62,
"c": 104.89
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 105.169
},
{
"t": 1785418500,
"v": 105.1036
},
{
"t": 1785418800,
"v": 105.2473
},
{
"t": 1785419100,
"v": 104.9027
},
{
"t": 1785419400,
"v": 104.6793
},
{
"t": 1785419700,
"v": 104.7099
},
{
"t": 1785420000,
"v": 104.4227
},
{
"t": 1785420300,
"v": 104.6083
},
{
"t": 1785420600,
"v": 104.81
},
{
"t": 1785420900,
"v": 104.7772
},
{
"t": 1785421200,
"v": 104.7168
},
{
"t": 1785421500,
"v": 104.6873
},
{
"t": 1785421800,
"v": 104.5517
},
{
"t": 1785422100,
"v": 104.6819
},
{
"t": 1785422400,
"v": 104.8306
},
{
"t": 1785422700,
"v": 104.6474
},
{
"t": 1785423000,
"v": 104.5178
},
{
"t": 1785423300,
"v": 104.4893
},
{
"t": 1785423600,
"v": 104.5788
},
{
"t": 1785423900,
"v": 104.5737
},
{
"t": 1785424200,
"v": 104.5316
},
{
"t": 1785424500,
"v": 104.4209
},
{
"t": 1785424800,
"v": 104.554
},
{
"t": 1785425100,
"v": 104.6878
},
{
"t": 1785425400,
"v": 104.6322
},
{
"t": 1785425700,
"v": 104.7123
},
{
"t": 1785426000,
"v": 104.7523
},
{
"t": 1785426300,
"v": 104.7754
},
{
"t": 1785426600,
"v": 104.7749
},
{
"t": 1785426900,
"v": 104.7165
},
{
"t": 1785427200,
"v": 104.7572
},
{
"t": 1785427500,
"v": 104.7228
},
{
"t": 1785427800,
"v": 104.9422
},
{
"t": 1785428100,
"v": 104.985
},
{
"t": 1785428400,
"v": 104.97
},
{
"t": 1785428700,
"v": 104.9916
},
{
"t": 1785429000,
"v": 105.0504
},
{
"t": 1785429300,
"v": 105.0705
},
{
"t": 1785429600,
"v": 105.0448
},
{
"t": 1785429900,
"v": 105.1188
},
{
"t": 1785430200,
"v": 105.2895
},
{
"t": 1785430500,
"v": 105.3333
},
{
"t": 1785430800,
"v": 105.3693
},
{
"t": 1785431100,
"v": 105.2891
},
{
"t": 1785431400,
"v": 105.2412
},
{
"t": 1785431700,
"v": 105.16
},
{
"t": 1785432000,
"v": 105.178
},
{
"t": 1785432300,
"v": 105.2147
},
{
"t": 1785432600,
"v": 105.1581
},
{
"t": 1785432900,
"v": 105.1333
},
{
"t": 1785433200,
"v": 105.1359
},
{
"t": 1785433500,
"v": 105.1406
},
{
"t": 1785433800,
"v": 105.2371
},
{
"t": 1785434100,
"v": 105.2535
},
{
"t": 1785434400,
"v": 105.2207
},
{
"t": 1785434700,
"v": 105.1867
},
{
"t": 1785435000,
"v": 105.2151
},
{
"t": 1785435300,
"v": 105.2879
},
{
"t": 1785435600,
"v": 105.3393
},
{
"t": 1785435900,
"v": 105.3272
},
{
"t": 1785436200,
"v": 105.2793
},
{
"t": 1785436500,
"v": 105.2101
},
{
"t": 1785436800,
"v": 105.2173
},
{
"t": 1785437100,
"v": 105.1767
},
{
"t": 1785437400,
"v": 105.1763
},
{
"t": 1785437700,
"v": 105.0681
},
{
"t": 1785438000,
"v": 105.0175
},
{
"t": 1785438300,
"v": 104.9829
},
{
"t": 1785438600,
"v": 104.9566
},
{
"t": 1785438900,
"v": 105.0162
},
{
"t": 1785439200,
"v": 105.1113
},
{
"t": 1785439500,
"v": 105.0859
},
{
"t": 1785439800,
"v": 105.0813
},
{
"t": 1785440100,
"v": 104.9849
},
{
"t": 1785440400,
"v": 104.6706
},
{
"t": 1785440700,
"v": 104.6039
},
{
"t": 1785441000,
"v": 104.5538
},
{
"t": 1785441300,
"v": 104.8142
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 105.18,
"h": 105.44,
"l": 104.785,
"c": 104.98
},
{
"t": 1785418500,
"o": 105.035,
"h": 105.16,
"l": 105.035,
"c": 105.16
},
{
"t": 1785418800,
"o": 105.1,
"h": 105.42,
"l": 105,
"c": 105.25
},
{
"t": 1785419100,
"o": 104.8125,
"h": 104.8125,
"l": 104.8125,
"c": 104.8125
},
{
"t": 1785419400,
"o": 104.64,
"h": 104.81,
"l": 104.56,
"c": 104.7325
},
{
"t": 1785419700,
"o": 104.62,
"h": 104.845,
"l": 104.62,
"c": 104.64
},
{
"t": 1785420000,
"o": 104.6225,
"h": 104.68,
"l": 104.28,
"c": 104.32
},
{
"t": 1785420300,
"o": 104.44,
"h": 104.695,
"l": 104.44,
"c": 104.695
},
{
"t": 1785420600,
"o": 104.7,
"h": 105.05,
"l": 104.7,
"c": 104.91
},
{
"t": 1785420900,
"o": 104.8,
"h": 104.84,
"l": 104.755,
"c": 104.755
},
{
"t": 1785421200,
"o": 104.75,
"h": 104.84,
"l": 104.56,
"c": 104.73
},
{
"t": 1785421500,
"o": 104.73,
"h": 104.74,
"l": 104.5,
"c": 104.6
},
{
"t": 1785421800,
"o": 104.61,
"h": 104.61,
"l": 104.43,
"c": 104.51
},
{
"t": 1785422100,
"o": 104.56,
"h": 104.86,
"l": 104.5,
"c": 104.77
},
{
"t": 1785422400,
"o": 104.935,
"h": 104.94,
"l": 104.7,
"c": 104.715
},
{
"t": 1785422700,
"o": 104.715,
"h": 104.75,
"l": 104.51,
"c": 104.57
},
{
"t": 1785423000,
"o": 104.505,
"h": 104.59,
"l": 104.485,
"c": 104.515
},
{
"t": 1785423300,
"o": 104.44,
"h": 104.58,
"l": 104.43,
"c": 104.55
},
{
"t": 1785423600,
"o": 104.55,
"h": 104.625,
"l": 104.51,
"c": 104.625
},
{
"t": 1785423900,
"o": 104.64,
"h": 104.64,
"l": 104.485,
"c": 104.6
},
{
"t": 1785424200,
"o": 104.6,
"h": 104.6,
"l": 104.45,
"c": 104.45
},
{
"t": 1785424500,
"o": 104.36,
"h": 104.5,
"l": 104.28,
"c": 104.45
},
{
"t": 1785424800,
"o": 104.45,
"h": 104.66,
"l": 104.39,
"c": 104.66
},
{
"t": 1785425100,
"o": 104.77,
"h": 104.77,
"l": 104.61,
"c": 104.68
},
{
"t": 1785425400,
"o": 104.68,
"h": 104.7,
"l": 104.565,
"c": 104.7
},
{
"t": 1785425700,
"o": 104.78,
"h": 104.79,
"l": 104.68,
"c": 104.6801
},
{
"t": 1785426000,
"o": 104.705,
"h": 104.81,
"l": 104.66,
"c": 104.8
},
{
"t": 1785426300,
"o": 104.78,
"h": 104.81,
"l": 104.78,
"c": 104.81
},
{
"t": 1785426600,
"o": 104.745,
"h": 104.81,
"l": 104.66,
"c": 104.66
},
{
"t": 1785426900,
"o": 104.745,
"h": 104.78,
"l": 104.67,
"c": 104.78
},
{
"t": 1785427200,
"o": 104.735,
"h": 104.854753,
"l": 104.57,
"c": 104.67
},
{
"t": 1785427500,
"o": 104.69,
"h": 104.89,
"l": 104.63,
"c": 104.89
},
{
"t": 1785427800,
"o": 104.97,
"h": 105.05,
"l": 104.88,
"c": 105.05
},
{
"t": 1785428100,
"o": 105.03,
"h": 105.04,
"l": 104.94,
"c": 104.94
},
{
"t": 1785428400,
"o": 104.965,
"h": 105.015,
"l": 104.9,
"c": 104.95
},
{
"t": 1785428700,
"o": 104.92,
"h": 105.0699,
"l": 104.88,
"c": 104.985
},
{
"t": 1785429000,
"o": 105.01,
"h": 105.115,
"l": 105,
"c": 105.07
},
{
"t": 1785429300,
"o": 105.115,
"h": 105.115,
"l": 105,
"c": 105.005
},
{
"t": 1785429600,
"o": 104.96,
"h": 105.13,
"l": 104.96,
"c": 105.0925
},
{
"t": 1785429900,
"o": 105.1,
"h": 105.25,
"l": 105.04,
"c": 105.22
},
{
"t": 1785430200,
"o": 105.26,
"h": 105.38,
"l": 105.26,
"c": 105.38
},
{
"t": 1785430500,
"o": 105.395,
"h": 105.395,
"l": 105.27,
"c": 105.31
},
{
"t": 1785430800,
"o": 105.31,
"h": 105.42,
"l": 105.31,
"c": 105.385
},
{
"t": 1785431100,
"o": 105.395,
"h": 105.395,
"l": 105.19,
"c": 105.265
},
{
"t": 1785431400,
"o": 105.265,
"h": 105.27,
"l": 105.21,
"c": 105.21
},
{
"t": 1785431700,
"o": 105.215,
"h": 105.215,
"l": 105.13,
"c": 105.15
},
{
"t": 1785432000,
"o": 105.15,
"h": 105.29,
"l": 105.11,
"c": 105.29
},
{
"t": 1785432300,
"o": 105.16,
"h": 105.255,
"l": 105.16,
"c": 105.255
},
{
"t": 1785432600,
"o": 105.27,
"h": 105.27,
"l": 105.13,
"c": 105.15
},
{
"t": 1785432900,
"o": 105.165,
"h": 105.17,
"l": 104.93,
"c": 104.985
},
{
"t": 1785433200,
"o": 104.99,
"h": 105.21,
"l": 104.99,
"c": 105.19
},
{
"t": 1785433500,
"o": 105.19,
"h": 105.245,
"l": 105.1,
"c": 105.24
},
{
"t": 1785433800,
"o": 105.19,
"h": 105.29,
"l": 105.16,
"c": 105.27
},
{
"t": 1785434100,
"o": 105.26,
"h": 105.28,
"l": 105.24,
"c": 105.24
},
{
"t": 1785434400,
"o": 105.28,
"h": 105.28,
"l": 105.185,
"c": 105.215
},
{
"t": 1785434700,
"o": 105.19,
"h": 105.2,
"l": 105.15,
"c": 105.2
},
{
"t": 1785435000,
"o": 105.205,
"h": 105.24,
"l": 105.19,
"c": 105.22
},
{
"t": 1785435300,
"o": 105.225,
"h": 105.37,
"l": 105.225,
"c": 105.335
},
{
"t": 1785435600,
"o": 105.39,
"h": 105.39,
"l": 105.3,
"c": 105.3
},
{
"t": 1785435900,
"o": 105.32,
"h": 105.335,
"l": 105.32,
"c": 105.335
},
{
"t": 1785436200,
"o": 105.36,
"h": 105.36,
"l": 105.23,
"c": 105.255
},
{
"t": 1785436500,
"o": 105.255,
"h": 105.255,
"l": 105.18,
"c": 105.1825
},
{
"t": 1785436800,
"o": 105.19,
"h": 105.25,
"l": 105.19,
"c": 105.215
},
{
"t": 1785437100,
"o": 105.25,
"h": 105.25,
"l": 105.11,
"c": 105.145
},
{
"t": 1785437400,
"o": 105.145,
"h": 105.23,
"l": 105.145,
"c": 105.18
},
{
"t": 1785437700,
"o": 105.18,
"h": 105.18,
"l": 104.89,
"c": 104.96
},
{
"t": 1785438000,
"o": 104.96,
"h": 105.08,
"l": 104.96,
"c": 105.08
},
{
"t": 1785438300,
"o": 105.09,
"h": 105.09,
"l": 104.89,
"c": 104.9525
},
{
"t": 1785438600,
"o": 104.92,
"h": 105.055,
"l": 104.87,
"c": 105.05
},
{
"t": 1785438900,
"o": 105.05,
"h": 105.05,
"l": 104.97,
"c": 105.015
},
{
"t": 1785439200,
"o": 105.07,
"h": 105.16,
"l": 105.07,
"c": 105.16
},
{
"t": 1785439500,
"o": 105.12,
"h": 105.125,
"l": 105.05,
"c": 105.09
},
{
"t": 1785439800,
"o": 105.02,
"h": 105.16,
"l": 104.92,
"c": 104.965
},
{
"t": 1785440100,
"o": 105.01,
"h": 105.07,
"l": 104.84,
"c": 104.84
},
{
"t": 1785440400,
"o": 104.83,
"h": 104.83,
"l": 104.48,
"c": 104.57
},
{
"t": 1785440700,
"o": 104.56,
"h": 104.735,
"l": 104.535,
"c": 104.605
},
{
"t": 1785441000,
"o": 104.56,
"h": 104.665,
"l": 104.41,
"c": 104.665
},
{
"t": 1785441300,
"o": 104.67,
"h": 105.09,
"l": 104.62,
"c": 104.89
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 104.98
},
{
"t": 1785418500,
"v": 105.016
},
{
"t": 1785418800,
"v": 105.0628
},
{
"t": 1785419100,
"v": 105.0127
},
{
"t": 1785419400,
"v": 104.9567
},
{
"t": 1785419700,
"v": 104.8934
},
{
"t": 1785420000,
"v": 104.7787
},
{
"t": 1785420300,
"v": 104.7619
},
{
"t": 1785420600,
"v": 104.7916
},
{
"t": 1785420900,
"v": 104.7842
},
{
"t": 1785421200,
"v": 104.7734
},
{
"t": 1785421500,
"v": 104.7387
},
{
"t": 1785421800,
"v": 104.693
},
{
"t": 1785422100,
"v": 104.7084
},
{
"t": 1785422400,
"v": 104.7097
},
{
"t": 1785422700,
"v": 104.6818
},
{
"t": 1785423000,
"v": 104.6484
},
{
"t": 1785423300,
"v": 104.6287
},
{
"t": 1785423600,
"v": 104.628
},
{
"t": 1785423900,
"v": 104.6224
},
{
"t": 1785424200,
"v": 104.5879
},
{
"t": 1785424500,
"v": 104.5603
},
{
"t": 1785424800,
"v": 104.5803
},
{
"t": 1785425100,
"v": 104.6002
},
{
"t": 1785425400,
"v": 104.6202
},
{
"t": 1785425700,
"v": 104.6322
},
{
"t": 1785426000,
"v": 104.6657
},
{
"t": 1785426300,
"v": 104.6946
},
{
"t": 1785426600,
"v": 104.6877
},
{
"t": 1785426900,
"v": 104.7061
},
{
"t": 1785427200,
"v": 104.6989
},
{
"t": 1785427500,
"v": 104.7371
},
{
"t": 1785427800,
"v": 104.7997
},
{
"t": 1785428100,
"v": 104.8278
},
{
"t": 1785428400,
"v": 104.8522
},
{
"t": 1785428700,
"v": 104.8788
},
{
"t": 1785429000,
"v": 104.917
},
{
"t": 1785429300,
"v": 104.9346
},
{
"t": 1785429600,
"v": 104.9662
},
{
"t": 1785429900,
"v": 105.017
},
{
"t": 1785430200,
"v": 105.0896
},
{
"t": 1785430500,
"v": 105.1336
},
{
"t": 1785430800,
"v": 105.1839
},
{
"t": 1785431100,
"v": 105.2001
},
{
"t": 1785431400,
"v": 105.2021
},
{
"t": 1785431700,
"v": 105.1917
},
{
"t": 1785432000,
"v": 105.2113
},
{
"t": 1785432300,
"v": 105.2201
},
{
"t": 1785432600,
"v": 105.2061
},
{
"t": 1785432900,
"v": 105.1619
},
{
"t": 1785433200,
"v": 105.1675
},
{
"t": 1785433500,
"v": 105.182
},
{
"t": 1785433800,
"v": 105.1996
},
{
"t": 1785434100,
"v": 105.2077
},
{
"t": 1785434400,
"v": 105.2091
},
{
"t": 1785434700,
"v": 105.2073
},
{
"t": 1785435000,
"v": 105.2098
},
{
"t": 1785435300,
"v": 105.2349
},
{
"t": 1785435600,
"v": 105.2479
},
{
"t": 1785435900,
"v": 105.2653
},
{
"t": 1785436200,
"v": 105.2633
},
{
"t": 1785436500,
"v": 105.2471
},
{
"t": 1785436800,
"v": 105.2407
},
{
"t": 1785437100,
"v": 105.2215
},
{
"t": 1785437400,
"v": 105.2132
},
{
"t": 1785437700,
"v": 105.1626
},
{
"t": 1785438000,
"v": 105.1461
},
{
"t": 1785438300,
"v": 105.1074
},
{
"t": 1785438600,
"v": 105.0959
},
{
"t": 1785438900,
"v": 105.0797
},
{
"t": 1785439200,
"v": 105.0958
},
{
"t": 1785439500,
"v": 105.0946
},
{
"t": 1785439800,
"v": 105.0687
},
{
"t": 1785440100,
"v": 105.023
},
{
"t": 1785440400,
"v": 104.9324
},
{
"t": 1785440700,
"v": 104.8669
},
{
"t": 1785441000,
"v": 104.8265
},
{
"t": 1785441300,
"v": 104.8392
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 105.18,
"h": 105.44,
"l": 104.785,
"c": 104.98
},
{
"t": 1785418500,
"o": 105.035,
"h": 105.16,
"l": 105.035,
"c": 105.16
},
{
"t": 1785418800,
"o": 105.1,
"h": 105.42,
"l": 105,
"c": 105.25
},
{
"t": 1785419100,
"o": 104.8125,
"h": 104.8125,
"l": 104.8125,
"c": 104.8125
},
{
"t": 1785419400,
"o": 104.64,
"h": 104.81,
"l": 104.56,
"c": 104.7325
},
{
"t": 1785419700,
"o": 104.62,
"h": 104.845,
"l": 104.62,
"c": 104.64
},
{
"t": 1785420000,
"o": 104.6225,
"h": 104.68,
"l": 104.28,
"c": 104.32
},
{
"t": 1785420300,
"o": 104.44,
"h": 104.695,
"l": 104.44,
"c": 104.695
},
{
"t": 1785420600,
"o": 104.7,
"h": 105.05,
"l": 104.7,
"c": 104.91
},
{
"t": 1785420900,
"o": 104.8,
"h": 104.84,
"l": 104.755,
"c": 104.755
},
{
"t": 1785421200,
"o": 104.75,
"h": 104.84,
"l": 104.56,
"c": 104.73
},
{
"t": 1785421500,
"o": 104.73,
"h": 104.74,
"l": 104.5,
"c": 104.6
},
{
"t": 1785421800,
"o": 104.61,
"h": 104.61,
"l": 104.43,
"c": 104.51
},
{
"t": 1785422100,
"o": 104.56,
"h": 104.86,
"l": 104.5,
"c": 104.77
},
{
"t": 1785422400,
"o": 104.935,
"h": 104.94,
"l": 104.7,
"c": 104.715
},
{
"t": 1785422700,
"o": 104.715,
"h": 104.75,
"l": 104.51,
"c": 104.57
},
{
"t": 1785423000,
"o": 104.505,
"h": 104.59,
"l": 104.485,
"c": 104.515
},
{
"t": 1785423300,
"o": 104.44,
"h": 104.58,
"l": 104.43,
"c": 104.55
},
{
"t": 1785423600,
"o": 104.55,
"h": 104.625,
"l": 104.51,
"c": 104.625
},
{
"t": 1785423900,
"o": 104.64,
"h": 104.64,
"l": 104.485,
"c": 104.6
},
{
"t": 1785424200,
"o": 104.6,
"h": 104.6,
"l": 104.45,
"c": 104.45
},
{
"t": 1785424500,
"o": 104.36,
"h": 104.5,
"l": 104.28,
"c": 104.45
},
{
"t": 1785424800,
"o": 104.45,
"h": 104.66,
"l": 104.39,
"c": 104.66
},
{
"t": 1785425100,
"o": 104.77,
"h": 104.77,
"l": 104.61,
"c": 104.68
},
{
"t": 1785425400,
"o": 104.68,
"h": 104.7,
"l": 104.565,
"c": 104.7
},
{
"t": 1785425700,
"o": 104.78,
"h": 104.79,
"l": 104.68,
"c": 104.6801
},
{
"t": 1785426000,
"o": 104.705,
"h": 104.81,
"l": 104.66,
"c": 104.8
},
{
"t": 1785426300,
"o": 104.78,
"h": 104.81,
"l": 104.78,
"c": 104.81
},
{
"t": 1785426600,
"o": 104.745,
"h": 104.81,
"l": 104.66,
"c": 104.66
},
{
"t": 1785426900,
"o": 104.745,
"h": 104.78,
"l": 104.67,
"c": 104.78
},
{
"t": 1785427200,
"o": 104.735,
"h": 104.854753,
"l": 104.57,
"c": 104.67
},
{
"t": 1785427500,
"o": 104.69,
"h": 104.89,
"l": 104.63,
"c": 104.89
},
{
"t": 1785427800,
"o": 104.97,
"h": 105.05,
"l": 104.88,
"c": 105.05
},
{
"t": 1785428100,
"o": 105.03,
"h": 105.04,
"l": 104.94,
"c": 104.94
},
{
"t": 1785428400,
"o": 104.965,
"h": 105.015,
"l": 104.9,
"c": 104.95
},
{
"t": 1785428700,
"o": 104.92,
"h": 105.0699,
"l": 104.88,
"c": 104.985
},
{
"t": 1785429000,
"o": 105.01,
"h": 105.115,
"l": 105,
"c": 105.07
},
{
"t": 1785429300,
"o": 105.115,
"h": 105.115,
"l": 105,
"c": 105.005
},
{
"t": 1785429600,
"o": 104.96,
"h": 105.13,
"l": 104.96,
"c": 105.0925
},
{
"t": 1785429900,
"o": 105.1,
"h": 105.25,
"l": 105.04,
"c": 105.22
},
{
"t": 1785430200,
"o": 105.26,
"h": 105.38,
"l": 105.26,
"c": 105.38
},
{
"t": 1785430500,
"o": 105.395,
"h": 105.395,
"l": 105.27,
"c": 105.31
},
{
"t": 1785430800,
"o": 105.31,
"h": 105.42,
"l": 105.31,
"c": 105.385
},
{
"t": 1785431100,
"o": 105.395,
"h": 105.395,
"l": 105.19,
"c": 105.265
},
{
"t": 1785431400,
"o": 105.265,
"h": 105.27,
"l": 105.21,
"c": 105.21
},
{
"t": 1785431700,
"o": 105.215,
"h": 105.215,
"l": 105.13,
"c": 105.15
},
{
"t": 1785432000,
"o": 105.15,
"h": 105.29,
"l": 105.11,
"c": 105.29
},
{
"t": 1785432300,
"o": 105.16,
"h": 105.255,
"l": 105.16,
"c": 105.255
},
{
"t": 1785432600,
"o": 105.27,
"h": 105.27,
"l": 105.13,
"c": 105.15
},
{
"t": 1785432900,
"o": 105.165,
"h": 105.17,
"l": 104.93,
"c": 104.985
},
{
"t": 1785433200,
"o": 104.99,
"h": 105.21,
"l": 104.99,
"c": 105.19
},
{
"t": 1785433500,
"o": 105.19,
"h": 105.245,
"l": 105.1,
"c": 105.24
},
{
"t": 1785433800,
"o": 105.19,
"h": 105.29,
"l": 105.16,
"c": 105.27
},
{
"t": 1785434100,
"o": 105.26,
"h": 105.28,
"l": 105.24,
"c": 105.24
},
{
"t": 1785434400,
"o": 105.28,
"h": 105.28,
"l": 105.185,
"c": 105.215
},
{
"t": 1785434700,
"o": 105.19,
"h": 105.2,
"l": 105.15,
"c": 105.2
},
{
"t": 1785435000,
"o": 105.205,
"h": 105.24,
"l": 105.19,
"c": 105.22
},
{
"t": 1785435300,
"o": 105.225,
"h": 105.37,
"l": 105.225,
"c": 105.335
},
{
"t": 1785435600,
"o": 105.39,
"h": 105.39,
"l": 105.3,
"c": 105.3
},
{
"t": 1785435900,
"o": 105.32,
"h": 105.335,
"l": 105.32,
"c": 105.335
},
{
"t": 1785436200,
"o": 105.36,
"h": 105.36,
"l": 105.23,
"c": 105.255
},
{
"t": 1785436500,
"o": 105.255,
"h": 105.255,
"l": 105.18,
"c": 105.1825
},
{
"t": 1785436800,
"o": 105.19,
"h": 105.25,
"l": 105.19,
"c": 105.215
},
{
"t": 1785437100,
"o": 105.25,
"h": 105.25,
"l": 105.11,
"c": 105.145
},
{
"t": 1785437400,
"o": 105.145,
"h": 105.23,
"l": 105.145,
"c": 105.18
},
{
"t": 1785437700,
"o": 105.18,
"h": 105.18,
"l": 104.89,
"c": 104.96
},
{
"t": 1785438000,
"o": 104.96,
"h": 105.08,
"l": 104.96,
"c": 105.08
},
{
"t": 1785438300,
"o": 105.09,
"h": 105.09,
"l": 104.89,
"c": 104.9525
},
{
"t": 1785438600,
"o": 104.92,
"h": 105.055,
"l": 104.87,
"c": 105.05
},
{
"t": 1785438900,
"o": 105.05,
"h": 105.05,
"l": 104.97,
"c": 105.015
},
{
"t": 1785439200,
"o": 105.07,
"h": 105.16,
"l": 105.07,
"c": 105.16
},
{
"t": 1785439500,
"o": 105.12,
"h": 105.125,
"l": 105.05,
"c": 105.09
},
{
"t": 1785439800,
"o": 105.02,
"h": 105.16,
"l": 104.92,
"c": 104.965
},
{
"t": 1785440100,
"o": 105.01,
"h": 105.07,
"l": 104.84,
"c": 104.84
},
{
"t": 1785440400,
"o": 104.83,
"h": 104.83,
"l": 104.48,
"c": 104.57
},
{
"t": 1785440700,
"o": 104.56,
"h": 104.735,
"l": 104.535,
"c": 104.605
},
{
"t": 1785441000,
"o": 104.56,
"h": 104.665,
"l": 104.41,
"c": 104.665
},
{
"t": 1785441300,
"o": 104.67,
"h": 105.09,
"l": 104.62,
"c": 104.89
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 104.98
},
{
"t": 1785418500,
"v": 104.9964
},
{
"t": 1785418800,
"v": 105.0194
},
{
"t": 1785419100,
"v": 105.0006
},
{
"t": 1785419400,
"v": 104.9762
},
{
"t": 1785419700,
"v": 104.9457
},
{
"t": 1785420000,
"v": 104.8888
},
{
"t": 1785420300,
"v": 104.8712
},
{
"t": 1785420600,
"v": 104.8747
},
{
"t": 1785420900,
"v": 104.8638
},
{
"t": 1785421200,
"v": 104.8517
},
{
"t": 1785421500,
"v": 104.8288
},
{
"t": 1785421800,
"v": 104.7998
},
{
"t": 1785422100,
"v": 104.7971
},
{
"t": 1785422400,
"v": 104.7896
},
{
"t": 1785422700,
"v": 104.7697
},
{
"t": 1785423000,
"v": 104.7465
},
{
"t": 1785423300,
"v": 104.7286
},
{
"t": 1785423600,
"v": 104.7192
},
{
"t": 1785423900,
"v": 104.7084
},
{
"t": 1785424200,
"v": 104.6849
},
{
"t": 1785424500,
"v": 104.6635
},
{
"t": 1785424800,
"v": 104.6632
},
{
"t": 1785425100,
"v": 104.6647
},
{
"t": 1785425400,
"v": 104.6679
},
{
"t": 1785425700,
"v": 104.6691
},
{
"t": 1785426000,
"v": 104.681
},
{
"t": 1785426300,
"v": 104.6927
},
{
"t": 1785426600,
"v": 104.6897
},
{
"t": 1785426900,
"v": 104.6979
},
{
"t": 1785427200,
"v": 104.6954
},
{
"t": 1785427500,
"v": 104.7131
},
{
"t": 1785427800,
"v": 104.7437
},
{
"t": 1785428100,
"v": 104.7616
},
{
"t": 1785428400,
"v": 104.7787
},
{
"t": 1785428700,
"v": 104.7974
},
{
"t": 1785429000,
"v": 104.8222
},
{
"t": 1785429300,
"v": 104.8388
},
{
"t": 1785429600,
"v": 104.8619
},
{
"t": 1785429900,
"v": 104.8945
},
{
"t": 1785430200,
"v": 104.9386
},
{
"t": 1785430500,
"v": 104.9724
},
{
"t": 1785430800,
"v": 105.0099
},
{
"t": 1785431100,
"v": 105.0331
},
{
"t": 1785431400,
"v": 105.0491
},
{
"t": 1785431700,
"v": 105.0583
},
{
"t": 1785432000,
"v": 105.0794
},
{
"t": 1785432300,
"v": 105.0953
},
{
"t": 1785432600,
"v": 105.1003
},
{
"t": 1785432900,
"v": 105.0898
},
{
"t": 1785433200,
"v": 105.0989
},
{
"t": 1785433500,
"v": 105.1118
},
{
"t": 1785433800,
"v": 105.1261
},
{
"t": 1785434100,
"v": 105.1365
},
{
"t": 1785434400,
"v": 105.1436
},
{
"t": 1785434700,
"v": 105.1488
},
{
"t": 1785435000,
"v": 105.1552
},
{
"t": 1785435300,
"v": 105.1716
},
{
"t": 1785435600,
"v": 105.1833
},
{
"t": 1785435900,
"v": 105.197
},
{
"t": 1785436200,
"v": 105.2023
},
{
"t": 1785436500,
"v": 105.2005
},
{
"t": 1785436800,
"v": 105.2018
},
{
"t": 1785437100,
"v": 105.1967
},
{
"t": 1785437400,
"v": 105.1951
},
{
"t": 1785437700,
"v": 105.1738
},
{
"t": 1785438000,
"v": 105.1652
},
{
"t": 1785438300,
"v": 105.1459
},
{
"t": 1785438600,
"v": 105.1372
},
{
"t": 1785438900,
"v": 105.1261
},
{
"t": 1785439200,
"v": 105.1292
},
{
"t": 1785439500,
"v": 105.1256
},
{
"t": 1785439800,
"v": 105.111
},
{
"t": 1785440100,
"v": 105.0864
},
{
"t": 1785440400,
"v": 105.0394
},
{
"t": 1785440700,
"v": 104.9999
},
{
"t": 1785441000,
"v": 104.9695
},
{
"t": 1785441300,
"v": 104.9623
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 98,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 105.18,
"h": 105.44,
"l": 104.785,
"c": 104.98
},
{
"t": 1785418500,
"o": 105.035,
"h": 105.16,
"l": 105.035,
"c": 105.16
},
{
"t": 1785418800,
"o": 105.1,
"h": 105.42,
"l": 105,
"c": 105.25
},
{
"t": 1785419100,
"o": 104.8125,
"h": 104.8125,
"l": 104.8125,
"c": 104.8125
},
{
"t": 1785419400,
"o": 104.64,
"h": 104.81,
"l": 104.56,
"c": 104.7325
},
{
"t": 1785419700,
"o": 104.62,
"h": 104.845,
"l": 104.62,
"c": 104.64
},
{
"t": 1785420000,
"o": 104.6225,
"h": 104.68,
"l": 104.28,
"c": 104.32
},
{
"t": 1785420300,
"o": 104.44,
"h": 104.695,
"l": 104.44,
"c": 104.695
},
{
"t": 1785420600,
"o": 104.7,
"h": 105.05,
"l": 104.7,
"c": 104.91
},
{
"t": 1785420900,
"o": 104.8,
"h": 104.84,
"l": 104.755,
"c": 104.755
},
{
"t": 1785421200,
"o": 104.75,
"h": 104.84,
"l": 104.56,
"c": 104.73
},
{
"t": 1785421500,
"o": 104.73,
"h": 104.74,
"l": 104.5,
"c": 104.6
},
{
"t": 1785421800,
"o": 104.61,
"h": 104.61,
"l": 104.43,
"c": 104.51
},
{
"t": 1785422100,
"o": 104.56,
"h": 104.86,
"l": 104.5,
"c": 104.77
},
{
"t": 1785422400,
"o": 104.935,
"h": 104.94,
"l": 104.7,
"c": 104.715
},
{
"t": 1785422700,
"o": 104.715,
"h": 104.75,
"l": 104.51,
"c": 104.57
},
{
"t": 1785423000,
"o": 104.505,
"h": 104.59,
"l": 104.485,
"c": 104.515
},
{
"t": 1785423300,
"o": 104.44,
"h": 104.58,
"l": 104.43,
"c": 104.55
},
{
"t": 1785423600,
"o": 104.55,
"h": 104.625,
"l": 104.51,
"c": 104.625
},
{
"t": 1785423900,
"o": 104.64,
"h": 104.64,
"l": 104.485,
"c": 104.6
},
{
"t": 1785424200,
"o": 104.6,
"h": 104.6,
"l": 104.45,
"c": 104.45
},
{
"t": 1785424500,
"o": 104.36,
"h": 104.5,
"l": 104.28,
"c": 104.45
},
{
"t": 1785424800,
"o": 104.45,
"h": 104.66,
"l": 104.39,
"c": 104.66
},
{
"t": 1785425100,
"o": 104.77,
"h": 104.77,
"l": 104.61,
"c": 104.68
},
{
"t": 1785425400,
"o": 104.68,
"h": 104.7,
"l": 104.565,
"c": 104.7
},
{
"t": 1785425700,
"o": 104.78,
"h": 104.79,
"l": 104.68,
"c": 104.6801
},
{
"t": 1785426000,
"o": 104.705,
"h": 104.81,
"l": 104.66,
"c": 104.8
},
{
"t": 1785426300,
"o": 104.78,
"h": 104.81,
"l": 104.78,
"c": 104.81
},
{
"t": 1785426600,
"o": 104.745,
"h": 104.81,
"l": 104.66,
"c": 104.66
},
{
"t": 1785426900,
"o": 104.745,
"h": 104.78,
"l": 104.67,
"c": 104.78
},
{
"t": 1785427200,
"o": 104.735,
"h": 104.854753,
"l": 104.57,
"c": 104.67
},
{
"t": 1785427500,
"o": 104.69,
"h": 104.89,
"l": 104.63,
"c": 104.89
},
{
"t": 1785427800,
"o": 104.97,
"h": 105.05,
"l": 104.88,
"c": 105.05
},
{
"t": 1785428100,
"o": 105.03,
"h": 105.04,
"l": 104.94,
"c": 104.94
},
{
"t": 1785428400,
"o": 104.965,
"h": 105.015,
"l": 104.9,
"c": 104.95
},
{
"t": 1785428700,
"o": 104.92,
"h": 105.0699,
"l": 104.88,
"c": 104.985
},
{
"t": 1785429000,
"o": 105.01,
"h": 105.115,
"l": 105,
"c": 105.07
},
{
"t": 1785429300,
"o": 105.115,
"h": 105.115,
"l": 105,
"c": 105.005
},
{
"t": 1785429600,
"o": 104.96,
"h": 105.13,
"l": 104.96,
"c": 105.0925
},
{
"t": 1785429900,
"o": 105.1,
"h": 105.25,
"l": 105.04,
"c": 105.22
},
{
"t": 1785430200,
"o": 105.26,
"h": 105.38,
"l": 105.26,
"c": 105.38
},
{
"t": 1785430500,
"o": 105.395,
"h": 105.395,
"l": 105.27,
"c": 105.31
},
{
"t": 1785430800,
"o": 105.31,
"h": 105.42,
"l": 105.31,
"c": 105.385
},
{
"t": 1785431100,
"o": 105.395,
"h": 105.395,
"l": 105.19,
"c": 105.265
},
{
"t": 1785431400,
"o": 105.265,
"h": 105.27,
"l": 105.21,
"c": 105.21
},
{
"t": 1785431700,
"o": 105.215,
"h": 105.215,
"l": 105.13,
"c": 105.15
},
{
"t": 1785432000,
"o": 105.15,
"h": 105.29,
"l": 105.11,
"c": 105.29
},
{
"t": 1785432300,
"o": 105.16,
"h": 105.255,
"l": 105.16,
"c": 105.255
},
{
"t": 1785432600,
"o": 105.27,
"h": 105.27,
"l": 105.13,
"c": 105.15
},
{
"t": 1785432900,
"o": 105.165,
"h": 105.17,
"l": 104.93,
"c": 104.985
},
{
"t": 1785433200,
"o": 104.99,
"h": 105.21,
"l": 104.99,
"c": 105.19
},
{
"t": 1785433500,
"o": 105.19,
"h": 105.245,
"l": 105.1,
"c": 105.24
},
{
"t": 1785433800,
"o": 105.19,
"h": 105.29,
"l": 105.16,
"c": 105.27
},
{
"t": 1785434100,
"o": 105.26,
"h": 105.28,
"l": 105.24,
"c": 105.24
},
{
"t": 1785434400,
"o": 105.28,
"h": 105.28,
"l": 105.185,
"c": 105.215
},
{
"t": 1785434700,
"o": 105.19,
"h": 105.2,
"l": 105.15,
"c": 105.2
},
{
"t": 1785435000,
"o": 105.205,
"h": 105.24,
"l": 105.19,
"c": 105.22
},
{
"t": 1785435300,
"o": 105.225,
"h": 105.37,
"l": 105.225,
"c": 105.335
},
{
"t": 1785435600,
"o": 105.39,
"h": 105.39,
"l": 105.3,
"c": 105.3
},
{
"t": 1785435900,
"o": 105.32,
"h": 105.335,
"l": 105.32,
"c": 105.335
},
{
"t": 1785436200,
"o": 105.36,
"h": 105.36,
"l": 105.23,
"c": 105.255
},
{
"t": 1785436500,
"o": 105.255,
"h": 105.255,
"l": 105.18,
"c": 105.1825
},
{
"t": 1785436800,
"o": 105.19,
"h": 105.25,
"l": 105.19,
"c": 105.215
},
{
"t": 1785437100,
"o": 105.25,
"h": 105.25,
"l": 105.11,
"c": 105.145
},
{
"t": 1785437400,
"o": 105.145,
"h": 105.23,
"l": 105.145,
"c": 105.18
},
{
"t": 1785437700,
"o": 105.18,
"h": 105.18,
"l": 104.89,
"c": 104.96
},
{
"t": 1785438000,
"o": 104.96,
"h": 105.08,
"l": 104.96,
"c": 105.08
},
{
"t": 1785438300,
"o": 105.09,
"h": 105.09,
"l": 104.89,
"c": 104.9525
},
{
"t": 1785438600,
"o": 104.92,
"h": 105.055,
"l": 104.87,
"c": 105.05
},
{
"t": 1785438900,
"o": 105.05,
"h": 105.05,
"l": 104.97,
"c": 105.015
},
{
"t": 1785439200,
"o": 105.07,
"h": 105.16,
"l": 105.07,
"c": 105.16
},
{
"t": 1785439500,
"o": 105.12,
"h": 105.125,
"l": 105.05,
"c": 105.09
},
{
"t": 1785439800,
"o": 105.02,
"h": 105.16,
"l": 104.92,
"c": 104.965
},
{
"t": 1785440100,
"o": 105.01,
"h": 105.07,
"l": 104.84,
"c": 104.84
},
{
"t": 1785440400,
"o": 104.83,
"h": 104.83,
"l": 104.48,
"c": 104.57
},
{
"t": 1785440700,
"o": 104.56,
"h": 104.735,
"l": 104.535,
"c": 104.605
},
{
"t": 1785441000,
"o": 104.56,
"h": 104.665,
"l": 104.41,
"c": 104.665
},
{
"t": 1785441300,
"o": 104.67,
"h": 105.09,
"l": 104.62,
"c": 104.89
}
],
"overlays": {
"lines": [
{
"label": "ORB High $105.44",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 105.44
},
{
"t": 1785441300,
"v": 105.44
}
]
},
{
"label": "ORB Low $104.78",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 104.785
},
{
"t": 1785441300,
"v": 104.785
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 98,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 105.18,
"h": 105.44,
"l": 104.785,
"c": 104.98
},
{
"t": 1785418500,
"o": 105.035,
"h": 105.16,
"l": 105.035,
"c": 105.16
},
{
"t": 1785418800,
"o": 105.1,
"h": 105.42,
"l": 105,
"c": 105.25
},
{
"t": 1785419100,
"o": 104.8125,
"h": 104.8125,
"l": 104.8125,
"c": 104.8125
},
{
"t": 1785419400,
"o": 104.64,
"h": 104.81,
"l": 104.56,
"c": 104.7325
},
{
"t": 1785419700,
"o": 104.62,
"h": 104.845,
"l": 104.62,
"c": 104.64
},
{
"t": 1785420000,
"o": 104.6225,
"h": 104.68,
"l": 104.28,
"c": 104.32
},
{
"t": 1785420300,
"o": 104.44,
"h": 104.695,
"l": 104.44,
"c": 104.695
},
{
"t": 1785420600,
"o": 104.7,
"h": 105.05,
"l": 104.7,
"c": 104.91
},
{
"t": 1785420900,
"o": 104.8,
"h": 104.84,
"l": 104.755,
"c": 104.755
},
{
"t": 1785421200,
"o": 104.75,
"h": 104.84,
"l": 104.56,
"c": 104.73
},
{
"t": 1785421500,
"o": 104.73,
"h": 104.74,
"l": 104.5,
"c": 104.6
},
{
"t": 1785421800,
"o": 104.61,
"h": 104.61,
"l": 104.43,
"c": 104.51
},
{
"t": 1785422100,
"o": 104.56,
"h": 104.86,
"l": 104.5,
"c": 104.77
},
{
"t": 1785422400,
"o": 104.935,
"h": 104.94,
"l": 104.7,
"c": 104.715
},
{
"t": 1785422700,
"o": 104.715,
"h": 104.75,
"l": 104.51,
"c": 104.57
},
{
"t": 1785423000,
"o": 104.505,
"h": 104.59,
"l": 104.485,
"c": 104.515
},
{
"t": 1785423300,
"o": 104.44,
"h": 104.58,
"l": 104.43,
"c": 104.55
},
{
"t": 1785423600,
"o": 104.55,
"h": 104.625,
"l": 104.51,
"c": 104.625
},
{
"t": 1785423900,
"o": 104.64,
"h": 104.64,
"l": 104.485,
"c": 104.6
},
{
"t": 1785424200,
"o": 104.6,
"h": 104.6,
"l": 104.45,
"c": 104.45
},
{
"t": 1785424500,
"o": 104.36,
"h": 104.5,
"l": 104.28,
"c": 104.45
},
{
"t": 1785424800,
"o": 104.45,
"h": 104.66,
"l": 104.39,
"c": 104.66
},
{
"t": 1785425100,
"o": 104.77,
"h": 104.77,
"l": 104.61,
"c": 104.68
},
{
"t": 1785425400,
"o": 104.68,
"h": 104.7,
"l": 104.565,
"c": 104.7
},
{
"t": 1785425700,
"o": 104.78,
"h": 104.79,
"l": 104.68,
"c": 104.6801
},
{
"t": 1785426000,
"o": 104.705,
"h": 104.81,
"l": 104.66,
"c": 104.8
},
{
"t": 1785426300,
"o": 104.78,
"h": 104.81,
"l": 104.78,
"c": 104.81
},
{
"t": 1785426600,
"o": 104.745,
"h": 104.81,
"l": 104.66,
"c": 104.66
},
{
"t": 1785426900,
"o": 104.745,
"h": 104.78,
"l": 104.67,
"c": 104.78
},
{
"t": 1785427200,
"o": 104.735,
"h": 104.854753,
"l": 104.57,
"c": 104.67
},
{
"t": 1785427500,
"o": 104.69,
"h": 104.89,
"l": 104.63,
"c": 104.89
},
{
"t": 1785427800,
"o": 104.97,
"h": 105.05,
"l": 104.88,
"c": 105.05
},
{
"t": 1785428100,
"o": 105.03,
"h": 105.04,
"l": 104.94,
"c": 104.94
},
{
"t": 1785428400,
"o": 104.965,
"h": 105.015,
"l": 104.9,
"c": 104.95
},
{
"t": 1785428700,
"o": 104.92,
"h": 105.0699,
"l": 104.88,
"c": 104.985
},
{
"t": 1785429000,
"o": 105.01,
"h": 105.115,
"l": 105,
"c": 105.07
},
{
"t": 1785429300,
"o": 105.115,
"h": 105.115,
"l": 105,
"c": 105.005
},
{
"t": 1785429600,
"o": 104.96,
"h": 105.13,
"l": 104.96,
"c": 105.0925
},
{
"t": 1785429900,
"o": 105.1,
"h": 105.25,
"l": 105.04,
"c": 105.22
},
{
"t": 1785430200,
"o": 105.26,
"h": 105.38,
"l": 105.26,
"c": 105.38
},
{
"t": 1785430500,
"o": 105.395,
"h": 105.395,
"l": 105.27,
"c": 105.31
},
{
"t": 1785430800,
"o": 105.31,
"h": 105.42,
"l": 105.31,
"c": 105.385
},
{
"t": 1785431100,
"o": 105.395,
"h": 105.395,
"l": 105.19,
"c": 105.265
},
{
"t": 1785431400,
"o": 105.265,
"h": 105.27,
"l": 105.21,
"c": 105.21
},
{
"t": 1785431700,
"o": 105.215,
"h": 105.215,
"l": 105.13,
"c": 105.15
},
{
"t": 1785432000,
"o": 105.15,
"h": 105.29,
"l": 105.11,
"c": 105.29
},
{
"t": 1785432300,
"o": 105.16,
"h": 105.255,
"l": 105.16,
"c": 105.255
},
{
"t": 1785432600,
"o": 105.27,
"h": 105.27,
"l": 105.13,
"c": 105.15
},
{
"t": 1785432900,
"o": 105.165,
"h": 105.17,
"l": 104.93,
"c": 104.985
},
{
"t": 1785433200,
"o": 104.99,
"h": 105.21,
"l": 104.99,
"c": 105.19
},
{
"t": 1785433500,
"o": 105.19,
"h": 105.245,
"l": 105.1,
"c": 105.24
},
{
"t": 1785433800,
"o": 105.19,
"h": 105.29,
"l": 105.16,
"c": 105.27
},
{
"t": 1785434100,
"o": 105.26,
"h": 105.28,
"l": 105.24,
"c": 105.24
},
{
"t": 1785434400,
"o": 105.28,
"h": 105.28,
"l": 105.185,
"c": 105.215
},
{
"t": 1785434700,
"o": 105.19,
"h": 105.2,
"l": 105.15,
"c": 105.2
},
{
"t": 1785435000,
"o": 105.205,
"h": 105.24,
"l": 105.19,
"c": 105.22
},
{
"t": 1785435300,
"o": 105.225,
"h": 105.37,
"l": 105.225,
"c": 105.335
},
{
"t": 1785435600,
"o": 105.39,
"h": 105.39,
"l": 105.3,
"c": 105.3
},
{
"t": 1785435900,
"o": 105.32,
"h": 105.335,
"l": 105.32,
"c": 105.335
},
{
"t": 1785436200,
"o": 105.36,
"h": 105.36,
"l": 105.23,
"c": 105.255
},
{
"t": 1785436500,
"o": 105.255,
"h": 105.255,
"l": 105.18,
"c": 105.1825
},
{
"t": 1785436800,
"o": 105.19,
"h": 105.25,
"l": 105.19,
"c": 105.215
},
{
"t": 1785437100,
"o": 105.25,
"h": 105.25,
"l": 105.11,
"c": 105.145
},
{
"t": 1785437400,
"o": 105.145,
"h": 105.23,
"l": 105.145,
"c": 105.18
},
{
"t": 1785437700,
"o": 105.18,
"h": 105.18,
"l": 104.89,
"c": 104.96
},
{
"t": 1785438000,
"o": 104.96,
"h": 105.08,
"l": 104.96,
"c": 105.08
},
{
"t": 1785438300,
"o": 105.09,
"h": 105.09,
"l": 104.89,
"c": 104.9525
},
{
"t": 1785438600,
"o": 104.92,
"h": 105.055,
"l": 104.87,
"c": 105.05
},
{
"t": 1785438900,
"o": 105.05,
"h": 105.05,
"l": 104.97,
"c": 105.015
},
{
"t": 1785439200,
"o": 105.07,
"h": 105.16,
"l": 105.07,
"c": 105.16
},
{
"t": 1785439500,
"o": 105.12,
"h": 105.125,
"l": 105.05,
"c": 105.09
},
{
"t": 1785439800,
"o": 105.02,
"h": 105.16,
"l": 104.92,
"c": 104.965
},
{
"t": 1785440100,
"o": 105.01,
"h": 105.07,
"l": 104.84,
"c": 104.84
},
{
"t": 1785440400,
"o": 104.83,
"h": 104.83,
"l": 104.48,
"c": 104.57
},
{
"t": 1785440700,
"o": 104.56,
"h": 104.735,
"l": 104.535,
"c": 104.605
},
{
"t": 1785441000,
"o": 104.56,
"h": 104.665,
"l": 104.41,
"c": 104.665
},
{
"t": 1785441300,
"o": 104.67,
"h": 105.09,
"l": 104.62,
"c": 104.89
}
],
"overlays": {
"lines": [
{
"label": "PP $104.80",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 104.8
},
{
"t": 1785441300,
"v": 104.8
}
]
},
{
"label": "R1 $106.51",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 106.51
},
{
"t": 1785441300,
"v": 106.51
}
]
},
{
"label": "S1 $102.97",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 102.97
},
{
"t": 1785441300,
"v": 102.97
}
]
},
{
"label": "R2 $108.34",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 108.34
},
{
"t": 1785441300,
"v": 108.34
}
]
},
{
"label": "S2 $101.26",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 101.26
},
{
"t": 1785441300,
"v": 101.26
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 83,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 104.02,
"h": 104.73,
"l": 103.09,
"c": 104.7
},
{
"t": 1785332100,
"o": 104.31,
"h": 105.2,
"l": 104.305,
"c": 105.2
},
{
"t": 1785332400,
"o": 105.2,
"h": 105.54,
"l": 105,
"c": 105.12
},
{
"t": 1785332700,
"o": 105.35,
"h": 105.72,
"l": 105.35,
"c": 105.48
},
{
"t": 1785333000,
"o": 105.5,
"h": 105.5,
"l": 105.05,
"c": 105.05
},
{
"t": 1785333300,
"o": 105.11,
"h": 105.11,
"l": 105,
"c": 105
},
{
"t": 1785333600,
"o": 105.03,
"h": 105.26,
"l": 104.53,
"c": 104.54
},
{
"t": 1785333900,
"o": 104.57,
"h": 104.99,
"l": 104.43,
"c": 104.99
},
{
"t": 1785334200,
"o": 105.025,
"h": 105.36,
"l": 104.63,
"c": 104.65
},
{
"t": 1785334500,
"o": 104.79,
"h": 105.15,
"l": 104.615,
"c": 104.83
},
{
"t": 1785334800,
"o": 104.84,
"h": 105.09,
"l": 104.63,
"c": 105.09
},
{
"t": 1785335100,
"o": 104.93,
"h": 105.065,
"l": 104.78,
"c": 104.97
},
{
"t": 1785335400,
"o": 105.065,
"h": 105.14,
"l": 104.89,
"c": 105.14
},
{
"t": 1785335700,
"o": 105.13,
"h": 105.15,
"l": 104.9401,
"c": 104.9401
},
{
"t": 1785336000,
"o": 105.03,
"h": 105.035,
"l": 104.89,
"c": 105.035
},
{
"t": 1785336300,
"o": 105.04,
"h": 105.165,
"l": 105.04,
"c": 105.12
},
{
"t": 1785336600,
"o": 105.12,
"h": 105.7,
"l": 105.12,
"c": 105.61
},
{
"t": 1785336900,
"o": 105.68,
"h": 105.68,
"l": 105.52,
"c": 105.6
},
{
"t": 1785337200,
"o": 105.54,
"h": 105.6,
"l": 105.3,
"c": 105.34
},
{
"t": 1785337500,
"o": 105.345,
"h": 105.51,
"l": 105.345,
"c": 105.505
},
{
"t": 1785337800,
"o": 105.44,
"h": 105.485,
"l": 105.35,
"c": 105.35
},
{
"t": 1785338100,
"o": 105.375,
"h": 105.47,
"l": 105.33,
"c": 105.415
},
{
"t": 1785338400,
"o": 105.36,
"h": 105.44,
"l": 105.32,
"c": 105.435
},
{
"t": 1785338700,
"o": 105.35,
"h": 105.47,
"l": 105.28,
"c": 105.44
},
{
"t": 1785339000,
"o": 105.44,
"h": 105.54,
"l": 105.325,
"c": 105.45
},
{
"t": 1785339300,
"o": 105.41,
"h": 105.41,
"l": 105.13,
"c": 105.13
},
{
"t": 1785339600,
"o": 105.12,
"h": 105.16,
"l": 104.9601,
"c": 105.16
},
{
"t": 1785339900,
"o": 105.22,
"h": 105.22,
"l": 105.035,
"c": 105.2
},
{
"t": 1785340200,
"o": 105.23,
"h": 105.28,
"l": 105.2,
"c": 105.2
},
{
"t": 1785340500,
"o": 105.09,
"h": 105.195,
"l": 105.09,
"c": 105.18
},
{
"t": 1785340800,
"o": 105.195,
"h": 105.4025,
"l": 105.17,
"c": 105.28
},
{
"t": 1785341100,
"o": 105.3199,
"h": 105.3199,
"l": 105.1801,
"c": 105.22
},
{
"t": 1785341400,
"o": 105.215,
"h": 105.29,
"l": 105.12,
"c": 105.145
},
{
"t": 1785341700,
"o": 105.17,
"h": 105.36,
"l": 105.11,
"c": 105.11
},
{
"t": 1785342000,
"o": 105.15,
"h": 105.295,
"l": 105.14,
"c": 105.22
},
{
"t": 1785342300,
"o": 105.225,
"h": 105.33,
"l": 105.21,
"c": 105.32
},
{
"t": 1785342600,
"o": 105.25,
"h": 105.47,
"l": 105.24,
"c": 105.47
},
{
"t": 1785342900,
"o": 105.4,
"h": 105.52,
"l": 105.34,
"c": 105.52
},
{
"t": 1785343200,
"o": 105.52,
"h": 105.57,
"l": 105.43,
"c": 105.495
},
{
"t": 1785343500,
"o": 105.54,
"h": 105.575,
"l": 105.31,
"c": 105.32
},
{
"t": 1785343800,
"o": 105.335,
"h": 105.47,
"l": 105.305,
"c": 105.375
},
{
"t": 1785344100,
"o": 105.35,
"h": 105.41,
"l": 105.34,
"c": 105.37
},
{
"t": 1785344400,
"o": 105.36,
"h": 105.56,
"l": 105.36,
"c": 105.405
},
{
"t": 1785344700,
"o": 105.45,
"h": 105.45,
"l": 105.27,
"c": 105.29
},
{
"t": 1785345000,
"o": 105.32,
"h": 105.35,
"l": 105.24,
"c": 105.285
},
{
"t": 1785345300,
"o": 105.25,
"h": 105.295,
"l": 105.17,
"c": 105.295
},
{
"t": 1785345600,
"o": 105.25,
"h": 105.4,
"l": 105.145,
"c": 105.325
},
{
"t": 1785345900,
"o": 105.4,
"h": 105.435,
"l": 105.34,
"c": 105.3425
},
{
"t": 1785346200,
"o": 105.3,
"h": 105.45,
"l": 105.29,
"c": 105.36
},
{
"t": 1785346500,
"o": 105.35,
"h": 105.56,
"l": 105.35,
"c": 105.51
},
{
"t": 1785346800,
"o": 105.48,
"h": 105.6,
"l": 105.45,
"c": 105.54
},
{
"t": 1785347100,
"o": 105.51,
"h": 105.605,
"l": 105.505,
"c": 105.605
},
{
"t": 1785347400,
"o": 105.58,
"h": 105.6,
"l": 105.52,
"c": 105.56
},
{
"t": 1785347700,
"o": 105.54,
"h": 105.55,
"l": 105.46,
"c": 105.505
},
{
"t": 1785348000,
"o": 105.565,
"h": 106.63,
"l": 105.565,
"c": 106.355
},
{
"t": 1785348300,
"o": 106.315,
"h": 106.315,
"l": 105.87,
"c": 105.92
},
{
"t": 1785348600,
"o": 105.73,
"h": 105.995,
"l": 105.64,
"c": 105.83
},
{
"t": 1785348900,
"o": 105.71,
"h": 105.93,
"l": 105.68,
"c": 105.765
},
{
"t": 1785349200,
"o": 105.66,
"h": 105.765,
"l": 105.46,
"c": 105.52
},
{
"t": 1785349500,
"o": 105.54,
"h": 105.6775,
"l": 105.47,
"c": 105.62
},
{
"t": 1785349800,
"o": 105.68,
"h": 105.84,
"l": 105.45,
"c": 105.635
},
{
"t": 1785350100,
"o": 105.57,
"h": 105.69,
"l": 105.39,
"c": 105.67
},
{
"t": 1785350400,
"o": 105.61,
"h": 105.9,
"l": 105.6,
"c": 105.76
},
{
"t": 1785350700,
"o": 105.765,
"h": 106,
"l": 105.765,
"c": 105.99
},
{
"t": 1785351000,
"o": 106,
"h": 106.17,
"l": 105.9,
"c": 106.17
},
{
"t": 1785351300,
"o": 106.18,
"h": 106.18,
"l": 105.96,
"c": 106.03
},
{
"t": 1785351600,
"o": 106.03,
"h": 106.07,
"l": 105.65,
"c": 105.65
},
{
"t": 1785351900,
"o": 105.62,
"h": 105.67,
"l": 105.45,
"c": 105.45
},
{
"t": 1785352200,
"o": 105.39,
"h": 105.69,
"l": 105.39,
"c": 105.48
},
{
"t": 1785352500,
"o": 105.57,
"h": 105.6799,
"l": 105.0001,
"c": 105.075
},
{
"t": 1785352800,
"o": 105.07,
"h": 105.26,
"l": 104.83,
"c": 104.87
},
{
"t": 1785353100,
"o": 104.81,
"h": 104.895,
"l": 104.62,
"c": 104.63
},
{
"t": 1785353400,
"o": 104.69,
"h": 104.77,
"l": 104.49,
"c": 104.49
},
{
"t": 1785353700,
"o": 104.515,
"h": 104.79,
"l": 104.3,
"c": 104.37
},
{
"t": 1785354000,
"o": 104.35,
"h": 104.8,
"l": 104.31,
"c": 104.8
},
{
"t": 1785354300,
"o": 104.71,
"h": 105.29,
"l": 104.71,
"c": 105.28
},
{
"t": 1785354600,
"o": 105.21,
"h": 105.33,
"l": 105,
"c": 105.075
},
{
"t": 1785354900,
"o": 105.05,
"h": 105.06,
"l": 104.575,
"c": 104.745
}
],
"overlays": {
"lines": [
{
"label": "PDH $106.48",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 106.485
},
{
"t": 1785354900,
"v": 106.485
}
]
},
{
"label": "PDL $101.00",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 101.0001
},
{
"t": 1785354900,
"v": 101.0001
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 35,
"pct": 76,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 105.18,
"h": 105.44,
"l": 104.785,
"c": 104.98
},
{
"t": 1785418500,
"o": 105.035,
"h": 105.16,
"l": 105.035,
"c": 105.16
},
{
"t": 1785418800,
"o": 105.1,
"h": 105.42,
"l": 105,
"c": 105.25
},
{
"t": 1785419100,
"o": 104.8125,
"h": 104.8125,
"l": 104.8125,
"c": 104.8125
},
{
"t": 1785419400,
"o": 104.64,
"h": 104.81,
"l": 104.56,
"c": 104.7325
},
{
"t": 1785419700,
"o": 104.62,
"h": 104.845,
"l": 104.62,
"c": 104.64
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 105.1125
},
{
"t": 1785419700,
"v": 105.1125
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 34,
"pct": 74,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 105.18,
"h": 105.44,
"l": 104.785,
"c": 104.98
},
{
"t": 1785418500,
"o": 105.035,
"h": 105.16,
"l": 105.035,
"c": 105.16
},
{
"t": 1785418800,
"o": 105.1,
"h": 105.42,
"l": 105,
"c": 105.25
},
{
"t": 1785419100,
"o": 104.8125,
"h": 104.8125,
"l": 104.8125,
"c": 104.8125
},
{
"t": 1785419400,
"o": 104.64,
"h": 104.81,
"l": 104.56,
"c": 104.7325
},
{
"t": 1785419700,
"o": 104.62,
"h": 104.845,
"l": 104.62,
"c": 104.64
},
{
"t": 1785420000,
"o": 104.6225,
"h": 104.68,
"l": 104.28,
"c": 104.32
},
{
"t": 1785420300,
"o": 104.44,
"h": 104.695,
"l": 104.44,
"c": 104.695
},
{
"t": 1785420600,
"o": 104.7,
"h": 105.05,
"l": 104.7,
"c": 104.91
},
{
"t": 1785420900,
"o": 104.8,
"h": 104.84,
"l": 104.755,
"c": 104.755
},
{
"t": 1785421200,
"o": 104.75,
"h": 104.84,
"l": 104.56,
"c": 104.73
},
{
"t": 1785421500,
"o": 104.73,
"h": 104.74,
"l": 104.5,
"c": 104.6
},
{
"t": 1785421800,
"o": 104.61,
"h": 104.61,
"l": 104.43,
"c": 104.51
},
{
"t": 1785422100,
"o": 104.56,
"h": 104.86,
"l": 104.5,
"c": 104.77
},
{
"t": 1785422400,
"o": 104.935,
"h": 104.94,
"l": 104.7,
"c": 104.715
},
{
"t": 1785422700,
"o": 104.715,
"h": 104.75,
"l": 104.51,
"c": 104.57
},
{
"t": 1785423000,
"o": 104.505,
"h": 104.59,
"l": 104.485,
"c": 104.515
},
{
"t": 1785423300,
"o": 104.44,
"h": 104.58,
"l": 104.43,
"c": 104.55
},
{
"t": 1785423600,
"o": 104.55,
"h": 104.625,
"l": 104.51,
"c": 104.625
},
{
"t": 1785423900,
"o": 104.64,
"h": 104.64,
"l": 104.485,
"c": 104.6
},
{
"t": 1785424200,
"o": 104.6,
"h": 104.6,
"l": 104.45,
"c": 104.45
},
{
"t": 1785424500,
"o": 104.36,
"h": 104.5,
"l": 104.28,
"c": 104.45
},
{
"t": 1785424800,
"o": 104.45,
"h": 104.66,
"l": 104.39,
"c": 104.66
},
{
"t": 1785425100,
"o": 104.77,
"h": 104.77,
"l": 104.61,
"c": 104.68
},
{
"t": 1785425400,
"o": 104.68,
"h": 104.7,
"l": 104.565,
"c": 104.7
},
{
"t": 1785425700,
"o": 104.78,
"h": 104.79,
"l": 104.68,
"c": 104.6801
},
{
"t": 1785426000,
"o": 104.705,
"h": 104.81,
"l": 104.66,
"c": 104.8
},
{
"t": 1785426300,
"o": 104.78,
"h": 104.81,
"l": 104.78,
"c": 104.81
},
{
"t": 1785426600,
"o": 104.745,
"h": 104.81,
"l": 104.66,
"c": 104.66
},
{
"t": 1785426900,
"o": 104.745,
"h": 104.78,
"l": 104.67,
"c": 104.78
},
{
"t": 1785427200,
"o": 104.735,
"h": 104.854753,
"l": 104.57,
"c": 104.67
},
{
"t": 1785427500,
"o": 104.69,
"h": 104.89,
"l": 104.63,
"c": 104.89
},
{
"t": 1785427800,
"o": 104.97,
"h": 105.05,
"l": 104.88,
"c": 105.05
},
{
"t": 1785428100,
"o": 105.03,
"h": 105.04,
"l": 104.94,
"c": 104.94
},
{
"t": 1785428400,
"o": 104.965,
"h": 105.015,
"l": 104.9,
"c": 104.95
},
{
"t": 1785428700,
"o": 104.92,
"h": 105.0699,
"l": 104.88,
"c": 104.985
},
{
"t": 1785429000,
"o": 105.01,
"h": 105.115,
"l": 105,
"c": 105.07
},
{
"t": 1785429300,
"o": 105.115,
"h": 105.115,
"l": 105,
"c": 105.005
},
{
"t": 1785429600,
"o": 104.96,
"h": 105.13,
"l": 104.96,
"c": 105.0925
},
{
"t": 1785429900,
"o": 105.1,
"h": 105.25,
"l": 105.04,
"c": 105.22
},
{
"t": 1785430200,
"o": 105.26,
"h": 105.38,
"l": 105.26,
"c": 105.38
},
{
"t": 1785430500,
"o": 105.395,
"h": 105.395,
"l": 105.27,
"c": 105.31
},
{
"t": 1785430800,
"o": 105.31,
"h": 105.42,
"l": 105.31,
"c": 105.385
},
{
"t": 1785431100,
"o": 105.395,
"h": 105.395,
"l": 105.19,
"c": 105.265
},
{
"t": 1785431400,
"o": 105.265,
"h": 105.27,
"l": 105.21,
"c": 105.21
},
{
"t": 1785431700,
"o": 105.215,
"h": 105.215,
"l": 105.13,
"c": 105.15
},
{
"t": 1785432000,
"o": 105.15,
"h": 105.29,
"l": 105.11,
"c": 105.29
},
{
"t": 1785432300,
"o": 105.16,
"h": 105.255,
"l": 105.16,
"c": 105.255
},
{
"t": 1785432600,
"o": 105.27,
"h": 105.27,
"l": 105.13,
"c": 105.15
},
{
"t": 1785432900,
"o": 105.165,
"h": 105.17,
"l": 104.93,
"c": 104.985
},
{
"t": 1785433200,
"o": 104.99,
"h": 105.21,
"l": 104.99,
"c": 105.19
},
{
"t": 1785433500,
"o": 105.19,
"h": 105.245,
"l": 105.1,
"c": 105.24
},
{
"t": 1785433800,
"o": 105.19,
"h": 105.29,
"l": 105.16,
"c": 105.27
},
{
"t": 1785434100,
"o": 105.26,
"h": 105.28,
"l": 105.24,
"c": 105.24
},
{
"t": 1785434400,
"o": 105.28,
"h": 105.28,
"l": 105.185,
"c": 105.215
},
{
"t": 1785434700,
"o": 105.19,
"h": 105.2,
"l": 105.15,
"c": 105.2
},
{
"t": 1785435000,
"o": 105.205,
"h": 105.24,
"l": 105.19,
"c": 105.22
},
{
"t": 1785435300,
"o": 105.225,
"h": 105.37,
"l": 105.225,
"c": 105.335
},
{
"t": 1785435600,
"o": 105.39,
"h": 105.39,
"l": 105.3,
"c": 105.3
},
{
"t": 1785435900,
"o": 105.32,
"h": 105.335,
"l": 105.32,
"c": 105.335
},
{
"t": 1785436200,
"o": 105.36,
"h": 105.36,
"l": 105.23,
"c": 105.255
},
{
"t": 1785436500,
"o": 105.255,
"h": 105.255,
"l": 105.18,
"c": 105.1825
},
{
"t": 1785436800,
"o": 105.19,
"h": 105.25,
"l": 105.19,
"c": 105.215
},
{
"t": 1785437100,
"o": 105.25,
"h": 105.25,
"l": 105.11,
"c": 105.145
},
{
"t": 1785437400,
"o": 105.145,
"h": 105.23,
"l": 105.145,
"c": 105.18
},
{
"t": 1785437700,
"o": 105.18,
"h": 105.18,
"l": 104.89,
"c": 104.96
},
{
"t": 1785438000,
"o": 104.96,
"h": 105.08,
"l": 104.96,
"c": 105.08
},
{
"t": 1785438300,
"o": 105.09,
"h": 105.09,
"l": 104.89,
"c": 104.9525
},
{
"t": 1785438600,
"o": 104.92,
"h": 105.055,
"l": 104.87,
"c": 105.05
},
{
"t": 1785438900,
"o": 105.05,
"h": 105.05,
"l": 104.97,
"c": 105.015
},
{
"t": 1785439200,
"o": 105.07,
"h": 105.16,
"l": 105.07,
"c": 105.16
},
{
"t": 1785439500,
"o": 105.12,
"h": 105.125,
"l": 105.05,
"c": 105.09
},
{
"t": 1785439800,
"o": 105.02,
"h": 105.16,
"l": 104.92,
"c": 104.965
},
{
"t": 1785440100,
"o": 105.01,
"h": 105.07,
"l": 104.84,
"c": 104.84
},
{
"t": 1785440400,
"o": 104.83,
"h": 104.83,
"l": 104.48,
"c": 104.57
},
{
"t": 1785440700,
"o": 104.56,
"h": 104.735,
"l": 104.535,
"c": 104.605
},
{
"t": 1785441000,
"o": 104.56,
"h": 104.665,
"l": 104.41,
"c": 104.665
},
{
"t": 1785441300,
"o": 104.67,
"h": 105.09,
"l": 104.62,
"c": 104.89
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 104.74
},
{
"t": 1785441300,
"v": 104.74
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 24,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 102.99,
"h": 103.6099,
"l": 102.8,
"c": 103.13
},
{
"t": 1785159300,
"o": 103.365,
"h": 103.885,
"l": 103.3475,
"c": 103.695
},
{
"t": 1785159600,
"o": 103.695,
"h": 103.81,
"l": 103.37,
"c": 103.38
},
{
"t": 1785159900,
"o": 103.13,
"h": 103.38,
"l": 103.05,
"c": 103.23
},
{
"t": 1785160200,
"o": 103.2075,
"h": 103.44,
"l": 103.1,
"c": 103.135
},
{
"t": 1785160500,
"o": 103.1,
"h": 103.135,
"l": 102.925,
"c": 102.9375
},
{
"t": 1785160800,
"o": 102.99,
"h": 103.4,
"l": 102.99,
"c": 103.2201
},
{
"t": 1785161100,
"o": 103.07,
"h": 103.15,
"l": 102.95,
"c": 103.015
},
{
"t": 1785161400,
"o": 103.035,
"h": 103.15,
"l": 102.795,
"c": 102.98
},
{
"t": 1785161700,
"o": 103.065,
"h": 103.2,
"l": 102.88,
"c": 103.2
},
{
"t": 1785162000,
"o": 103.13,
"h": 103.39,
"l": 103.13,
"c": 103.26
},
{
"t": 1785162300,
"o": 103.17,
"h": 103.31,
"l": 103.01,
"c": 103.11
},
{
"t": 1785162600,
"o": 103.05,
"h": 103.13,
"l": 102.965,
"c": 103.08
},
{
"t": 1785162900,
"o": 103.03,
"h": 103.18,
"l": 103.015,
"c": 103.125
},
{
"t": 1785163200,
"o": 103.07,
"h": 103.07,
"l": 102.93,
"c": 103.015
},
{
"t": 1785163500,
"o": 103.04,
"h": 103.1,
"l": 102.98,
"c": 103.07
},
{
"t": 1785163800,
"o": 103.04,
"h": 103.26,
"l": 102.96,
"c": 103.25
},
{
"t": 1785164100,
"o": 103.35,
"h": 103.53,
"l": 103.32,
"c": 103.415
},
{
"t": 1785164400,
"o": 103.47,
"h": 103.64,
"l": 103.37,
"c": 103.565
},
{
"t": 1785164700,
"o": 103.585,
"h": 103.76,
"l": 103.585,
"c": 103.7
},
{
"t": 1785165000,
"o": 103.695,
"h": 103.77,
"l": 103.68,
"c": 103.71
},
{
"t": 1785165300,
"o": 103.71,
"h": 103.8,
"l": 103.61,
"c": 103.8
},
{
"t": 1785165600,
"o": 103.68,
"h": 103.7,
"l": 103.55,
"c": 103.57
},
{
"t": 1785165900,
"o": 103.51,
"h": 103.59,
"l": 103.4,
"c": 103.4
},
{
"t": 1785166200,
"o": 103.385,
"h": 103.47,
"l": 103.37,
"c": 103.43
},
{
"t": 1785166500,
"o": 103.43,
"h": 103.47,
"l": 103.24,
"c": 103.46
},
{
"t": 1785166800,
"o": 103.43,
"h": 103.55,
"l": 103.38,
"c": 103.5
},
{
"t": 1785167100,
"o": 103.55,
"h": 103.91,
"l": 103.41,
"c": 103.91
},
{
"t": 1785167400,
"o": 103.91,
"h": 104.3,
"l": 103.815,
"c": 103.84
},
{
"t": 1785167700,
"o": 103.935,
"h": 103.94,
"l": 103.735,
"c": 103.735
},
{
"t": 1785168000,
"o": 103.76,
"h": 103.88,
"l": 103.72,
"c": 103.81
},
{
"t": 1785168300,
"o": 103.81,
"h": 103.83,
"l": 103.73,
"c": 103.795
},
{
"t": 1785168600,
"o": 103.765,
"h": 103.9,
"l": 103.74,
"c": 103.79
},
{
"t": 1785168900,
"o": 103.81,
"h": 103.81,
"l": 103.69,
"c": 103.69
},
{
"t": 1785169200,
"o": 103.68,
"h": 103.8,
"l": 103.66,
"c": 103.73
},
{
"t": 1785169500,
"o": 103.735,
"h": 103.74,
"l": 103.585,
"c": 103.71
},
{
"t": 1785169800,
"o": 103.73,
"h": 103.87,
"l": 103.73,
"c": 103.79
},
{
"t": 1785170100,
"o": 103.795,
"h": 103.84,
"l": 103.73,
"c": 103.745
},
{
"t": 1785170400,
"o": 103.71,
"h": 103.745,
"l": 103.3301,
"c": 103.395
},
{
"t": 1785170700,
"o": 103.345,
"h": 103.45,
"l": 103.33,
"c": 103.415
},
{
"t": 1785171000,
"o": 103.41,
"h": 103.43,
"l": 103.155,
"c": 103.2
},
{
"t": 1785171300,
"o": 103.2,
"h": 103.22,
"l": 103.07,
"c": 103.12
},
{
"t": 1785171600,
"o": 103.105,
"h": 103.15,
"l": 102.87,
"c": 102.89
},
{
"t": 1785171900,
"o": 102.89,
"h": 103.03,
"l": 102.685,
"c": 102.69
},
{
"t": 1785172200,
"o": 102.69,
"h": 102.93,
"l": 102.64,
"c": 102.93
},
{
"t": 1785172500,
"o": 102.94,
"h": 102.96,
"l": 102.825,
"c": 102.96
},
{
"t": 1785172800,
"o": 102.92,
"h": 103.09,
"l": 102.87,
"c": 103.035
},
{
"t": 1785173100,
"o": 103.035,
"h": 103.04,
"l": 102.95,
"c": 102.99
},
{
"t": 1785173400,
"o": 102.99,
"h": 103.16,
"l": 102.97,
"c": 103.115
},
{
"t": 1785173700,
"o": 103.08,
"h": 103.18,
"l": 102.98,
"c": 103.12
},
{
"t": 1785174000,
"o": 103.12,
"h": 103.13,
"l": 103.02,
"c": 103.12
},
{
"t": 1785174300,
"o": 103.08,
"h": 103.2,
"l": 103.04,
"c": 103.17
},
{
"t": 1785174600,
"o": 103.175,
"h": 103.21,
"l": 103.09,
"c": 103.11
},
{
"t": 1785174900,
"o": 103.11,
"h": 103.16,
"l": 103.05,
"c": 103.08
},
{
"t": 1785175200,
"o": 103.06,
"h": 103.1,
"l": 102.99,
"c": 103.1
},
{
"t": 1785175500,
"o": 103.11,
"h": 103.17,
"l": 102.99,
"c": 103.15
},
{
"t": 1785175800,
"o": 103.105,
"h": 103.18,
"l": 103.04,
"c": 103.1
},
{
"t": 1785176100,
"o": 103.05,
"h": 103.08,
"l": 102.94,
"c": 102.94
},
{
"t": 1785176400,
"o": 102.95,
"h": 103.01,
"l": 102.88,
"c": 103.01
},
{
"t": 1785176700,
"o": 102.98,
"h": 103.04,
"l": 102.94,
"c": 103
},
{
"t": 1785177000,
"o": 103.015,
"h": 103.2,
"l": 102.96,
"c": 103.16
},
{
"t": 1785177300,
"o": 103.06,
"h": 103.37,
"l": 103.06,
"c": 103.31
},
{
"t": 1785177600,
"o": 103.3,
"h": 103.44,
"l": 103.185,
"c": 103.34
},
{
"t": 1785177900,
"o": 103.33,
"h": 103.38,
"l": 103.14,
"c": 103.28
},
{
"t": 1785178200,
"o": 103.3,
"h": 103.34,
"l": 103.19,
"c": 103.26
},
{
"t": 1785178500,
"o": 103.255,
"h": 103.3945,
"l": 103.2201,
"c": 103.3945
},
{
"t": 1785178800,
"o": 103.37,
"h": 103.56,
"l": 103.08,
"c": 103.08
},
{
"t": 1785179100,
"o": 103.07,
"h": 103.18,
"l": 103,
"c": 103.17
},
{
"t": 1785179400,
"o": 103.17,
"h": 103.205,
"l": 103.09,
"c": 103.16
},
{
"t": 1785179700,
"o": 103.23,
"h": 103.46,
"l": 103.165,
"c": 103.46
},
{
"t": 1785180000,
"o": 103.41,
"h": 103.63,
"l": 103.41,
"c": 103.555
},
{
"t": 1785180300,
"o": 103.555,
"h": 103.61,
"l": 103.265,
"c": 103.27
},
{
"t": 1785180600,
"o": 103.29,
"h": 103.41,
"l": 103.22,
"c": 103.24
},
{
"t": 1785180900,
"o": 103.23,
"h": 103.57,
"l": 103.22,
"c": 103.465
},
{
"t": 1785181200,
"o": 103.49,
"h": 103.63,
"l": 103.41,
"c": 103.55
},
{
"t": 1785181500,
"o": 103.535,
"h": 103.56,
"l": 103.15,
"c": 103.15
},
{
"t": 1785181800,
"o": 103.2,
"h": 103.37,
"l": 102.81,
"c": 102.965
},
{
"t": 1785182100,
"o": 102.94,
"h": 103.32,
"l": 102.645,
"c": 103.07
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 15,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 95.75,
"h": 99.9,
"l": 94.355,
"c": 99.81
},
{
"t": 1784851200,
"o": 99.62,
"h": 102.84,
"l": 98,
"c": 102.6
},
{
"t": 1785110400,
"o": 102.99,
"h": 104.3,
"l": 102.64,
"c": 103.06
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $102.72",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 102.72
},
{
"t": 1785110400,
"v": 102.72
}
]
},
{
"label": "Box bottom $94.36",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 94.355
},
{
"t": 1785110400,
"v": 94.355
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 13,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 104.02,
"h": 104.73,
"l": 103.09,
"c": 104.7
},
{
"t": 1785332100,
"o": 104.31,
"h": 105.2,
"l": 104.305,
"c": 105.2
},
{
"t": 1785332400,
"o": 105.2,
"h": 105.54,
"l": 105,
"c": 105.12
},
{
"t": 1785332700,
"o": 105.35,
"h": 105.72,
"l": 105.35,
"c": 105.48
},
{
"t": 1785333000,
"o": 105.5,
"h": 105.5,
"l": 105.05,
"c": 105.05
},
{
"t": 1785333300,
"o": 105.11,
"h": 105.11,
"l": 105,
"c": 105
},
{
"t": 1785333600,
"o": 105.03,
"h": 105.26,
"l": 104.53,
"c": 104.54
},
{
"t": 1785333900,
"o": 104.57,
"h": 104.99,
"l": 104.43,
"c": 104.99
},
{
"t": 1785334200,
"o": 105.025,
"h": 105.36,
"l": 104.63,
"c": 104.65
},
{
"t": 1785334500,
"o": 104.79,
"h": 105.15,
"l": 104.615,
"c": 104.83
},
{
"t": 1785334800,
"o": 104.84,
"h": 105.09,
"l": 104.63,
"c": 105.09
},
{
"t": 1785335100,
"o": 104.93,
"h": 105.065,
"l": 104.78,
"c": 104.97
},
{
"t": 1785335400,
"o": 105.065,
"h": 105.14,
"l": 104.89,
"c": 105.14
},
{
"t": 1785335700,
"o": 105.13,
"h": 105.15,
"l": 104.9401,
"c": 104.9401
},
{
"t": 1785336000,
"o": 105.03,
"h": 105.035,
"l": 104.89,
"c": 105.035
},
{
"t": 1785336300,
"o": 105.04,
"h": 105.165,
"l": 105.04,
"c": 105.12
},
{
"t": 1785336600,
"o": 105.12,
"h": 105.7,
"l": 105.12,
"c": 105.61
},
{
"t": 1785336900,
"o": 105.68,
"h": 105.68,
"l": 105.52,
"c": 105.6
},
{
"t": 1785337200,
"o": 105.54,
"h": 105.6,
"l": 105.3,
"c": 105.34
},
{
"t": 1785337500,
"o": 105.345,
"h": 105.51,
"l": 105.345,
"c": 105.505
},
{
"t": 1785337800,
"o": 105.44,
"h": 105.485,
"l": 105.35,
"c": 105.35
},
{
"t": 1785338100,
"o": 105.375,
"h": 105.47,
"l": 105.33,
"c": 105.415
},
{
"t": 1785338400,
"o": 105.36,
"h": 105.44,
"l": 105.32,
"c": 105.435
},
{
"t": 1785338700,
"o": 105.35,
"h": 105.47,
"l": 105.28,
"c": 105.44
},
{
"t": 1785339000,
"o": 105.44,
"h": 105.54,
"l": 105.325,
"c": 105.45
},
{
"t": 1785339300,
"o": 105.41,
"h": 105.41,
"l": 105.13,
"c": 105.13
},
{
"t": 1785339600,
"o": 105.12,
"h": 105.16,
"l": 104.9601,
"c": 105.16
},
{
"t": 1785339900,
"o": 105.22,
"h": 105.22,
"l": 105.035,
"c": 105.2
},
{
"t": 1785340200,
"o": 105.23,
"h": 105.28,
"l": 105.2,
"c": 105.2
},
{
"t": 1785340500,
"o": 105.09,
"h": 105.195,
"l": 105.09,
"c": 105.18
},
{
"t": 1785340800,
"o": 105.195,
"h": 105.4025,
"l": 105.17,
"c": 105.28
},
{
"t": 1785341100,
"o": 105.3199,
"h": 105.3199,
"l": 105.1801,
"c": 105.22
},
{
"t": 1785341400,
"o": 105.215,
"h": 105.29,
"l": 105.12,
"c": 105.145
},
{
"t": 1785341700,
"o": 105.17,
"h": 105.36,
"l": 105.11,
"c": 105.11
},
{
"t": 1785342000,
"o": 105.15,
"h": 105.295,
"l": 105.14,
"c": 105.22
},
{
"t": 1785342300,
"o": 105.225,
"h": 105.33,
"l": 105.21,
"c": 105.32
},
{
"t": 1785342600,
"o": 105.25,
"h": 105.47,
"l": 105.24,
"c": 105.47
},
{
"t": 1785342900,
"o": 105.4,
"h": 105.52,
"l": 105.34,
"c": 105.52
},
{
"t": 1785343200,
"o": 105.52,
"h": 105.57,
"l": 105.43,
"c": 105.495
},
{
"t": 1785343500,
"o": 105.54,
"h": 105.575,
"l": 105.31,
"c": 105.32
},
{
"t": 1785343800,
"o": 105.335,
"h": 105.47,
"l": 105.305,
"c": 105.375
},
{
"t": 1785344100,
"o": 105.35,
"h": 105.41,
"l": 105.34,
"c": 105.37
},
{
"t": 1785344400,
"o": 105.36,
"h": 105.56,
"l": 105.36,
"c": 105.405
},
{
"t": 1785344700,
"o": 105.45,
"h": 105.45,
"l": 105.27,
"c": 105.29
},
{
"t": 1785345000,
"o": 105.32,
"h": 105.35,
"l": 105.24,
"c": 105.285
},
{
"t": 1785345300,
"o": 105.25,
"h": 105.295,
"l": 105.17,
"c": 105.295
},
{
"t": 1785345600,
"o": 105.25,
"h": 105.4,
"l": 105.145,
"c": 105.325
},
{
"t": 1785345900,
"o": 105.4,
"h": 105.435,
"l": 105.34,
"c": 105.3425
},
{
"t": 1785346200,
"o": 105.3,
"h": 105.45,
"l": 105.29,
"c": 105.36
},
{
"t": 1785346500,
"o": 105.35,
"h": 105.56,
"l": 105.35,
"c": 105.51
},
{
"t": 1785346800,
"o": 105.48,
"h": 105.6,
"l": 105.45,
"c": 105.54
},
{
"t": 1785347100,
"o": 105.51,
"h": 105.605,
"l": 105.505,
"c": 105.605
},
{
"t": 1785347400,
"o": 105.58,
"h": 105.6,
"l": 105.52,
"c": 105.56
},
{
"t": 1785347700,
"o": 105.54,
"h": 105.55,
"l": 105.46,
"c": 105.505
},
{
"t": 1785348000,
"o": 105.565,
"h": 106.63,
"l": 105.565,
"c": 106.355
},
{
"t": 1785348300,
"o": 106.315,
"h": 106.315,
"l": 105.87,
"c": 105.92
},
{
"t": 1785348600,
"o": 105.73,
"h": 105.995,
"l": 105.64,
"c": 105.83
},
{
"t": 1785348900,
"o": 105.71,
"h": 105.93,
"l": 105.68,
"c": 105.765
},
{
"t": 1785349200,
"o": 105.66,
"h": 105.765,
"l": 105.46,
"c": 105.52
},
{
"t": 1785349500,
"o": 105.54,
"h": 105.6775,
"l": 105.47,
"c": 105.62
},
{
"t": 1785349800,
"o": 105.68,
"h": 105.84,
"l": 105.45,
"c": 105.635
},
{
"t": 1785350100,
"o": 105.57,
"h": 105.69,
"l": 105.39,
"c": 105.67
},
{
"t": 1785350400,
"o": 105.61,
"h": 105.9,
"l": 105.6,
"c": 105.76
},
{
"t": 1785350700,
"o": 105.765,
"h": 106,
"l": 105.765,
"c": 105.99
},
{
"t": 1785351000,
"o": 106,
"h": 106.17,
"l": 105.9,
"c": 106.17
},
{
"t": 1785351300,
"o": 106.18,
"h": 106.18,
"l": 105.96,
"c": 106.03
},
{
"t": 1785351600,
"o": 106.03,
"h": 106.07,
"l": 105.65,
"c": 105.65
},
{
"t": 1785351900,
"o": 105.62,
"h": 105.67,
"l": 105.45,
"c": 105.45
},
{
"t": 1785352200,
"o": 105.39,
"h": 105.69,
"l": 105.39,
"c": 105.48
},
{
"t": 1785352500,
"o": 105.57,
"h": 105.6799,
"l": 105.0001,
"c": 105.075
},
{
"t": 1785352800,
"o": 105.07,
"h": 105.26,
"l": 104.83,
"c": 104.87
},
{
"t": 1785353100,
"o": 104.81,
"h": 104.895,
"l": 104.62,
"c": 104.63
},
{
"t": 1785353400,
"o": 104.69,
"h": 104.77,
"l": 104.49,
"c": 104.49
},
{
"t": 1785353700,
"o": 104.515,
"h": 104.79,
"l": 104.3,
"c": 104.37
},
{
"t": 1785354000,
"o": 104.35,
"h": 104.8,
"l": 104.31,
"c": 104.8
},
{
"t": 1785354300,
"o": 104.71,
"h": 105.29,
"l": 104.71,
"c": 105.28
},
{
"t": 1785354600,
"o": 105.21,
"h": 105.33,
"l": 105,
"c": 105.075
},
{
"t": 1785354900,
"o": 105.05,
"h": 105.06,
"l": 104.575,
"c": 104.745
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 105.44,
"low": 104.28,
"close": 104.84,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 104.85,
"R1": 105.42,
"S1": 104.26,
"R2": 106.01,
"S2": 103.69
},
"swing": {
"high_20d": 106.63,
"low_20d": 94.36,
"high_60d": 106.63,
"low_60d": 91.74
},
"volume_profile": {
"poc": 100.56,
"vah": 104.02,
"val": 96.92,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 97.84,
"h": 98.96,
"l": 96.585,
"c": 98.7,
"v": 1061062.878599
},
{
"d": "2026-06-26",
"o": 99,
"h": 101.48,
"l": 98.11,
"c": 101.04,
"v": 2514971.076313
},
{
"d": "2026-06-29",
"o": 101.04,
"h": 101.5,
"l": 99.9,
"c": 100.76,
"v": 1314674.530279
},
{
"d": "2026-06-30",
"o": 100.34,
"h": 101.3864,
"l": 100.02,
"c": 100.88,
"v": 1275300.687135
},
{
"d": "2026-07-01",
"o": 101.48,
"h": 102.61,
"l": 100.16,
"c": 100.82,
"v": 1393020.236677
},
{
"d": "2026-07-02",
"o": 101.84,
"h": 101.84,
"l": 98.12,
"c": 99.5,
"v": 1133128.500337
},
{
"d": "2026-07-06",
"o": 98.66,
"h": 100.3,
"l": 97.4595,
"c": 100.28,
"v": 758885.430481
},
{
"d": "2026-07-07",
"o": 100.28,
"h": 101.28,
"l": 99.55,
"c": 100.78,
"v": 898383.302174
},
{
"d": "2026-07-08",
"o": 99.81,
"h": 100.16,
"l": 96.82,
"c": 97.81,
"v": 1245530.218227
},
{
"d": "2026-07-09",
"o": 98.22,
"h": 101.245,
"l": 97.851,
"c": 100.37,
"v": 825956.228163
},
{
"d": "2026-07-10",
"o": 100.86,
"h": 101,
"l": 99.56,
"c": 100.47,
"v": 591481.886343
},
{
"d": "2026-07-13",
"o": 100.35,
"h": 100.89,
"l": 99.4,
"c": 100.14,
"v": 996730.610673
},
{
"d": "2026-07-14",
"o": 99.87,
"h": 101.2,
"l": 99.06,
"c": 100.63,
"v": 819884.402458
},
{
"d": "2026-07-15",
"o": 101.01,
"h": 101.85,
"l": 99.67,
"c": 99.81,
"v": 1428961.372678
},
{
"d": "2026-07-16",
"o": 100.19,
"h": 103.825,
"l": 100.19,
"c": 103.28,
"v": 1546498.641445
},
{
"d": "2026-07-17",
"o": 102.57,
"h": 102.72,
"l": 100.4,
"c": 101.05,
"v": 1217751.008321
},
{
"d": "2026-07-20",
"o": 101.07,
"h": 101.09,
"l": 99.28,
"c": 99.4,
"v": 960199.285164
},
{
"d": "2026-07-21",
"o": 99.33,
"h": 99.69,
"l": 96.48,
"c": 96.79,
"v": 1439699.575475
},
{
"d": "2026-07-22",
"o": 97.34,
"h": 97.65,
"l": 96.3,
"c": 97.36,
"v": 1304910.186883
},
{
"d": "2026-07-23",
"o": 95.75,
"h": 99.9,
"l": 94.355,
"c": 99.81,
"v": 2704515.346481
},
{
"d": "2026-07-24",
"o": 99.62,
"h": 102.84,
"l": 98,
"c": 102.6,
"v": 1818154.470903
},
{
"d": "2026-07-27",
"o": 102.99,
"h": 104.3,
"l": 102.64,
"c": 103.06,
"v": 1878438.964162
},
{
"d": "2026-07-28",
"o": 103.03,
"h": 106.485,
"l": 101.0001,
"c": 105.25,
"v": 1908716.508687
},
{
"d": "2026-07-29",
"o": 104.02,
"h": 106.63,
"l": 103.09,
"c": 104.74,
"v": 1617225.89483
},
{
"d": "2026-07-30",
"o": 105.18,
"h": 105.44,
"l": 104.28,
"c": 104.84,
"v": 871516.887281
}
]
},
"calendar": [
{
"symbol": "PNFP",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 2.61,
"revenueActual": null,
"revenueEstimated": 1280008000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "PNFP",
"date": "2026-07-22",
"epsActual": 2.5,
"epsEstimated": 2.46,
"revenueActual": 1238000000,
"revenueEstimated": 1238330000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "PNFP",
"date": "2026-04-22",
"epsActual": 2.39,
"epsEstimated": 2.32,
"revenueActual": 1229000000,
"revenueEstimated": 1200161000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "PNFP",
"date": "2026-01-21",
"epsActual": 2.24,
"epsEstimated": 2.26,
"revenueActual": 846224000,
"revenueEstimated": 552625400,
"lastUpdated": "2026-04-21"
},
{
"symbol": "PNFP",
"date": "2025-10-15",
"epsActual": 2.27,
"epsEstimated": 2.04,
"revenueActual": 544803000,
"revenueEstimated": 523820468,
"lastUpdated": "2026-01-15"
},
{
"symbol": "PNFP",
"date": "2025-07-15",
"epsActual": 2,
"epsEstimated": 1.92,
"revenueActual": 504990000,
"revenueEstimated": 496341570,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2025-04-14",
"epsActual": 1.9,
"epsEstimated": 1.8,
"revenueActual": 407400000,
"revenueEstimated": 482194401,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2025-01-21",
"epsActual": 1.9,
"epsEstimated": 1.8,
"revenueActual": 424956000,
"revenueEstimated": 470334570,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2024-10-15",
"epsActual": 1.86,
"epsEstimated": 1.77,
"revenueActual": 407877000,
"revenueEstimated": 457912966,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2024-07-16",
"epsActual": 1.63,
"epsEstimated": 1.61,
"revenueActual": 317395000,
"revenueEstimated": 433051354,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2024-04-22",
"epsActual": 1.54,
"epsEstimated": 1.54,
"revenueActual": 374300000,
"revenueEstimated": 420912186,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2024-01-16",
"epsActual": 1.68,
"epsEstimated": 1.65,
"revenueActual": 326347000,
"revenueEstimated": 416760000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2023-10-17",
"epsActual": 1.69,
"epsEstimated": 1.71,
"revenueActual": 349768000,
"revenueEstimated": 421820000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2023-07-18",
"epsActual": 1.79,
"epsEstimated": 1.63,
"revenueActual": 352567000,
"revenueEstimated": 422180000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2023-04-17",
"epsActual": 1.76,
"epsEstimated": 1.72,
"revenueActual": 358381000,
"revenueEstimated": 422800000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2023-01-17",
"epsActual": 1.76,
"epsEstimated": 2.04,
"revenueActual": 488724000,
"revenueEstimated": 429430533,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2022-10-18",
"epsActual": 1.91,
"epsEstimated": 1.89,
"revenueActual": 413773000,
"revenueEstimated": 401397642,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2022-07-19",
"epsActual": 1.86,
"epsEstimated": 1.67,
"revenueActual": 338994000,
"revenueEstimated": 364624702,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2022-04-18",
"epsActual": 1.65,
"epsEstimated": 1.57,
"revenueActual": 307968000,
"revenueEstimated": 347701585,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2022-01-18",
"epsActual": 1.71,
"epsEstimated": 1.58,
"revenueActual": 307993000,
"revenueEstimated": 348220000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2021-10-12",
"epsActual": 1.75,
"epsEstimated": 1.55,
"revenueActual": 309595000,
"revenueEstimated": 330330000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2021-07-20",
"epsActual": 1.69,
"epsEstimated": 1.45,
"revenueActual": 301232000,
"revenueEstimated": 330330000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2021-04-19",
"epsActual": 1.61,
"epsEstimated": 1.39,
"revenueActual": 297215000,
"revenueEstimated": 306010000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2021-01-19",
"epsActual": 1.42,
"epsEstimated": 1.35,
"revenueActual": 260420000,
"revenueEstimated": 247925570,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2020-10-20",
"epsActual": 1.42,
"epsEstimated": 1.09,
"revenueActual": 257117000,
"revenueEstimated": 179298642,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2020-07-21",
"epsActual": 0.83,
"epsEstimated": 0.88,
"revenueActual": 291110000,
"revenueEstimated": 290093590,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2020-04-20",
"epsActual": 0.39,
"epsEstimated": 1.03,
"revenueActual": 300164000,
"revenueEstimated": 748987702,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2020-01-21",
"epsActual": 1.27,
"epsEstimated": 1.26,
"revenueActual": 230680000,
"revenueEstimated": 251636881,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2019-10-15",
"epsActual": 1.45,
"epsEstimated": 1.35,
"revenueActual": 233319000,
"revenueEstimated": 259223275,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2019-07-16",
"epsActual": 1.42,
"epsEstimated": 1.27,
"revenueActual": 215623000,
"revenueEstimated": 232177464,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2019-04-15",
"epsActual": 1.24,
"epsEstimated": 1.21,
"revenueActual": 213865000,
"revenueEstimated": 232543459,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2019-01-15",
"epsActual": 1.25,
"epsEstimated": 1.23,
"revenueActual": 218356000,
"revenueEstimated": 243525240,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2018-10-16",
"epsActual": 1.21,
"epsEstimated": 1.19,
"revenueActual": 214668000,
"revenueEstimated": 236918181,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2018-07-17",
"epsActual": 1.15,
"epsEstimated": 1.14,
"revenueActual": 207135000,
"revenueEstimated": 228099130,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2018-04-16",
"epsActual": 1.13,
"epsEstimated": 1.1,
"revenueActual": 209294000,
"revenueEstimated": 212893805,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2018-01-16",
"epsActual": 0.97,
"epsEstimated": 0.97,
"revenueActual": 201930000,
"revenueEstimated": 264703999,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2017-10-17",
"epsActual": 0.83,
"epsEstimated": 0.9,
"revenueActual": 228841000,
"revenueEstimated": 234325301,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2017-07-18",
"epsActual": 0.8,
"epsEstimated": 0.8,
"revenueActual": 144877000,
"revenueEstimated": 141700000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2017-04-17",
"epsActual": 0.82,
"epsEstimated": 0.77,
"revenueActual": 111326000,
"revenueEstimated": 111931707,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2017-01-17",
"epsActual": 0.78,
"epsEstimated": 0.81,
"revenueActual": 102532000,
"revenueEstimated": 124719230,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2016-10-18",
"epsActual": 0.71,
"epsEstimated": 0.78,
"revenueActual": 120597000,
"revenueEstimated": 129963380,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2016-07-19",
"epsActual": 0.73,
"epsEstimated": 0.75,
"revenueActual": 106831000,
"revenueEstimated": 110650684,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2016-04-18",
"epsActual": 0.71,
"epsEstimated": 0.71,
"revenueActual": 101683000,
"revenueEstimated": 104202941,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2016-01-19",
"epsActual": 0.69,
"epsEstimated": 0.68,
"revenueActual": 82824000,
"revenueEstimated": 96678260,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2015-10-20",
"epsActual": 0.66,
"epsEstimated": 0.64,
"revenueActual": 83317000,
"revenueEstimated": 80969696,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2015-07-21",
"epsActual": 0.64,
"epsEstimated": 0.62,
"revenueActual": 71256000,
"revenueEstimated": 69556250,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2015-04-20",
"epsActual": 0.62,
"epsEstimated": 0.56,
"revenueActual": 66560000,
"revenueEstimated": 63045161,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2015-01-20",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 58283000,
"revenueEstimated": 64700000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2014-10-21",
"epsActual": 0.52,
"epsEstimated": 0.51,
"revenueActual": 62426000,
"revenueEstimated": 61200000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNFP",
"date": "2014-07-15",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 59824000,
"revenueEstimated": 58579591,
"lastUpdated": "2025-10-17"
}
],
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"news": [
{
"title": "Reported Earlier, Pinnacle Financial Extends Founder Rob McCabe's Tenure As Chief Banking Officer One Year To 2027, Then Advisor Through 2029",
"url": "https://www.benzinga.com/news/26/07/60828745/reported-earlier-pinnacle-financial-extends-founder-rob-mccabe-s-tenure-chief-banking-officer-one-ye",
"source": "benzinga",
"date": "2026-07-31T07:50:59.989000+00:00",
"summary": ""
},
{
"title": "Rob McCabe to remain Pinnacle director and chief banking officer through 2027",
"url": "https://www.businesswire.com/news/home/20260729009749/en/Rob-McCabe-to-remain-Pinnacle-director-and-chief-banking-officer-through-2027/",
"source": "Business Wire",
"date": "2026-07-30 19:38:00",
"summary": "NASHVILLE, Tenn.--(BUSINESS WIRE)---- $PNFP--Pinnacle Financial Partners (NYSE: PNFP) announced today that founder Rob McCabe will remain as a director and as chief banking officer through Dec. 31, 2027, one year longer than previously planned. Following that term, McCabe will se"
},
{
"title": "VFH vs. KRE: Which Financial Sector ETF Is the Better Buy for Investors?",
"url": "https://finance.yahoo.com/markets/stocks/articles/vfh-vs-kre-financial-sector-175640088.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:56:40Z",
"summary": "The Vanguard Financials ETF (NYSEMKT:VFH) gives investors diversified, low-cost exposure to the broad financial services sector, while the State Street SPDR S&P Regional Banking ETF (NYSEMKT:KRE) makes a targeted bet on the regional banking industry.\n\nThese two funds provide very"
},
{
"title": "Pinnacle Financial Partners announces common and preferred stock dividends",
"url": "https://www.businesswire.com/news/home/20260727192341/en/Pinnacle-Financial-Partners-announces-common-and-preferred-stock-dividends/",
"source": "Business Wire",
"date": "2026-07-27 17:00:00",
"summary": "ATLANTA--(BUSINESS WIRE)---- $PNFP--The board of directors of Pinnacle Financial Partners, Inc. (NYSE: PNFP) approved the following dividends for holders of common and preferred stock: $0.50 per share on the firm's common stock, payable on August 28, 2026, to shareholders of reco"
},
{
"title": "Pinnacle Financial Founder Buys $1 Million Worth of Shares. What Does This Mean for Investors?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pinnacle-financial-founder-buys-1-193101602.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T19:31:01Z",
"summary": "Robert A. McCabe, Jr., the Chief Banking Officer of Pinnacle Financial Partners, Inc. (NYSE:PNFP), executed a direct purchase of 10,013 shares on July 24, 2026, according to a SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average purchase"
},
{
"title": "Benchmark cuts Pinnacle Financial stock price target on earnings outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/benchmark-cuts-pinnacle-financial-stock-price-target-on-earnings-outlook-93CH-4812138",
"source": "Investing.com",
"date": "2026-07-24T14:50:58Z",
"summary": "Investing.com - Benchmark lowered its price target on Pinnacle Financial Partners (NASDAQ:PNFP) to $125 from $132 while maintaining a Buy rating on the stock. The stock currently trades at $98.80, below InvestingPro's Fair Value estimate, suggesting potential upside.\n\nThe firm re"
},
{
"title": "Pinnacle Financial Partners Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/pinnacle-financial-partners-q2-earnings-000524506.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T00:05:24Z",
"summary": "Pinnacle Financial Partners (NYSE:PNFP) reported stronger second-quarter 2026 earnings and balance sheet growth, with management saying the bank remains on track with its full-year financial outlook while continuing to integrate its recent combination.\n\nPresident and CEO Kevin Bl"
},
{
"title": "Pinnacle Financial: The Undervalued Southeast Growth Champion",
"url": "https://seekingalpha.com/article/4925146-pinnacle-financial-the-undervalued-southeast-growth-champion",
"source": "Seeking Alpha",
"date": "2026-07-24 03:18:00",
"summary": "Pinnacle Financial Partners targets 2026 loan growth of 9-11% and adjusted revenue of $5.0B-5.2B. PNFP's 2026 outlook incorporates the integration of Synovus, signaling a significant strategic transaction. Loan growth acceleration is both linked to the Synovus integration and org"
},
{
"title": "Pinnacle Financial Partners, Inc. (PNFP) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924762-pinnacle-financial-partners-inc-pnfp-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 13:40:40",
"summary": "Pinnacle Financial Partners, Inc. (PNFP) Q2 2026 Earnings Call Transcript"
},
{
"title": "Pinnacle Financial Partners adds experienced revenue producers in second quarter as growth model continues to accelerate",
"url": "https://www.businesswire.com/news/home/20260723811877/en/Pinnacle-Financial-Partners-adds-experienced-revenue-producers-in-second-quarter-as-growth-model-continues-to-accelerate/",
"source": "Business Wire",
"date": "2026-07-23 10:00:00",
"summary": "ATLANTA--(BUSINESS WIRE)---- $PNFP--Pinnacle Financial Partners (NYSE: PNFP) added 74 experienced revenue-producing team members during the second quarter of 2026, bringing its year-to-date total to 124 against a goal of 225-250 for the year. This success is another milestone as "
},
{
"title": "Pinnacle Financial Partners (NASDAQ:PNFP) Misses Q2 CY2026 Sales Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/pinnacle-financial-partners-nasdaq-pnfp-225749698.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T22:57:49Z",
"summary": "Regional banking company Pinnacle Financial Partners (NASDAQ:PNFP) fell short of the market's revenue expectations in Q2 CY2026, but sales rose 132% year on year to $1.20 billion. Its non-GAAP profit of $2.50 per share was 1.7% above analysts' consensus estimates.\n\nIs now the tim"
},
{
"title": "Pinnacle earnings beat by $0.04, revenue fell short of estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/pinnacle-earnings-beat-by-004-revenue-fell-short-of-estimates-4807041",
"source": "Investing.com",
"date": "2026-07-22T20:48:07Z",
"summary": "Investing.com - Pinnacle (NYSE: PNFP) reported second quarter EPS of $2.50, $0.04 better than the analyst estimate of $2.46. Revenue for the quarter came in at $1.2B versus the consensus estimate of $1.24B.\n\nPinnacle's stock price closed at $97.36. It is up 1.59% in the last 3 mo"
},
{
"title": "Is Pinnacle Financial Partners (PNFP) Undervalued Ahead Of Its Q2 2026 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pinnacle-financial-partners-pnfp-undervalued-021137434.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T02:11:37Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nPinnacle Financial Partners (PNFP) is back in focus as the regional bank prepares to report its second quar"
},
{
"title": "Pinnacle Financial (PNFP) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2958749/pinnacle-financial-pnfp-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958749",
"source": "Zacks Investment Research",
"date": "2026-07-22 20:36:07",
"summary": "Pinnacle Financial (PNFP) came out with quarterly earnings of $2.5 per share, beating the Zacks Consensus Estimate of $2.46 per share. This compares to earnings of $2 per share a year ago."
},
{
"title": "Pinnacle Financial (PNFP) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2958736/pinnacle-financial-pnfp-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2958736",
"source": "Zacks Investment Research",
"date": "2026-07-22 20:01:06",
"summary": "While the top- and bottom-line numbers for Pinnacle Financial (PNFP) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Pinnacle Financial Partners announces earnings for second quarter 2026",
"url": "https://www.businesswire.com/news/home/20260721916646/en/Pinnacle-Financial-Partners-announces-earnings-for-second-quarter-2026/",
"source": "Business Wire",
"date": "2026-07-22 16:41:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Pinnacle Financial Partners, Inc. (NYSE: PNFP) today reported financial results for the quarter ended June 30, 2026."
},
{
"title": "Why Pinnacle Financial (PNFP) is a Great Dividend Stock Right Now",
"url": "https://www.zacks.com/stock/news/2958429/why-pinnacle-financial-pnfp-is-a-great-dividend-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2958429",
"source": "Zacks Investment Research",
"date": "2026-07-22 12:46:18",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Pinnacle Financial (PNFP) have what it takes?"
},
{
"title": "Google, Tesla, Texas Instruments and more set to report Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-tesla-texas-instruments-and-more-set-to-report-wednesday-93CH-4803992",
"source": "Investing.com",
"date": "2026-07-21T18:00:57Z",
"summary": "Earnings season continues with another packed day of corporate results on Wednesday, July 22nd. Investors will be closely monitoring reports from some of the market's most influential companies as they assess the health of various sectors. Leading the action are tech giant Google"
},
{
"title": "Earnings To Watch: Pinnacle Financial Partners (PNFP) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-pinnacle-financial-partners-103026644.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T10:30:26Z",
"summary": "Regional banking company Pinnacle Financial Partners (NASDAQ:PNFP) will be reporting results tomorrow after market hours. Here's what you need to know.\n\nPinnacle Financial Partners beat analysts' revenue expectations last quarter, reporting revenues of $1.23 billion, up 152% year"
},
{
"title": "This 6.5% Dividend Has Grown 76% and It's Still Cheap",
"url": "https://www.investing.com/analysis/this-65-dividend-has-grown-76-and-its-still-cheap-200684220",
"source": "Investing.com",
"date": "2026-07-20T12:56:42Z",
"summary": "We started 2026 bullish. We still are.\n\nWhy? AI, sure. But the real answer is simpler: The data simply tells us that the US economy is stronger than most people think.\n\nSometimes, admittedly, the data is weaker than we'd like, but no real disasters have appeared. So we've kept on"
},
{
"title": "2 Mid-Cap Stocks with Solid Fundamentals and 1 Facing Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-mid-cap-stocks-solid-141746694.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T14:17:46Z",
"summary": "Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from scaled industry giants and can be disrupted by new innovative players vying for a s"
},
{
"title": "Pinnacle Financial (PNFP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2953982/pinnacle-financial-pnfp-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2953982",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:01:05",
"summary": "Pinnacle Financial (PNFP) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Should You Buy Pinnacle Financial Partners Inc (PNFP) Stock? Benchmark Has a Message",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-pinnacle-financial-partners-inc-092925181.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T09:29:25Z",
"summary": "Pinnacle Financial Partners Inc (NYSE:PNFP) is one of the top bank stocks to buy now according to analysts. Wall Street has a Strong Buy rating on PNFP stock and sees more than 18% upside potential to the current share price.\n\nOn June 25, Benchmark initiated coverage of Pinnacle "
},
{
"title": "Regional Banks Stocks Q1 Results: Benchmarking Pinnacle Financial Partners (NASDAQ:PNFP)",
"url": "https://finance.yahoo.com/markets/stocks/articles/regional-banks-stocks-q1-results-182801349.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T18:28:01Z",
"summary": "As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the regional banks industry, including Pinnacle Financial Partners (NASDAQ:PNFP) and its peers.\n\nRegional banks, financial institutions operating within specific geo"
},
{
"title": "Why Pinnacle Financial (PNFP) is a Top Dividend Stock for Your Portfolio",
"url": "https://www.zacks.com/stock/news/2948657/why-pinnacle-financial-pnfp-is-a-top-dividend-stock-for-your-portfolio?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2948657",
"source": "Zacks Investment Research",
"date": "2026-07-06 12:45:14",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Pinnacle Financial (PNFP) have what it takes?"
}
],
"analyst": {
"estimates": [
{
"symbol": "PNFP",
"date": "2028-12-31",
"revenueLow": 5676108996,
"revenueHigh": 6007894028,
"revenueAvg": 5917098328,
"ebitdaLow": 2174550690,
"ebitdaHigh": 2301659484,
"ebitdaAvg": 2266875118,
"ebitLow": 1981364623,
"ebitHigh": 2097181132,
"ebitAvg": 2065486993,
"netIncomeLow": 966341011,
"netIncomeHigh": 1054754138,
"netIncomeAvg": 1010547574.5,
"sgaExpenseLow": 1747827348,
"sgaExpenseHigh": 1849992925,
"sgaExpenseAvg": 1822034475,
"epsAvg": 12.92153,
"epsHigh": 13.56661,
"epsLow": 12.42941,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "PNFP",
"date": "2027-12-31",
"revenueLow": 5362203793,
"revenueHigh": 5533230930,
"revenueAvg": 5452747572,
"ebitdaLow": 2054291763,
"ebitdaHigh": 2119813264,
"ebitdaAvg": 2088979617,
"ebitLow": 1871789443,
"ebitHigh": 1931490045,
"ebitAvg": 1903395644,
"netIncomeLow": 860920875,
"netIncomeHigh": 953575841,
"netIncomeAvg": 907248358,
"sgaExpenseLow": 1651167453,
"sgaExpenseHigh": 1703831330,
"sgaExpenseAvg": 1679048329,
"epsAvg": 11.43099,
"epsHigh": 12.26522,
"epsLow": 11.07346,
"numAnalystsRevenue": 13,
"numAnalystsEps": 13
},
{
"symbol": "PNFP",
"date": "2026-12-31",
"revenueLow": 4998448014,
"revenueHigh": 5058549593,
"revenueAvg": 5028498804,
"ebitdaLow": 1914934788,
"ebitdaHigh": 1937960056,
"ebitdaAvg": 1926447422,
"ebitLow": 1744812877,
"ebitHigh": 1765792591,
"ebitAvg": 1755302734,
"netIncomeLow": 779551566,
"netIncomeHigh": 804347980,
"netIncomeAvg": 791949773,
"sgaExpenseLow": 1539157218,
"sgaExpenseHigh": 1557664119,
"sgaExpenseAvg": 1548410669,
"epsAvg": 10.18633,
"epsHigh": 10.3458,
"epsLow": 10.02686,
"numAnalystsRevenue": 12,
"numAnalystsEps": 13
},
{
"symbol": "PNFP",
"date": "2025-12-31",
"revenueLow": 2071206641,
"revenueHigh": 2101369845,
"revenueAvg": 2081261043,
"ebitdaLow": 793491427,
"ebitdaHigh": 805047128,
"ebitdaAvg": 797343328,
"ebitLow": 722998020,
"ebitHigh": 733527117,
"ebitAvg": 726507719,
"netIncomeLow": 648411389,
"netIncomeHigh": 663113220,
"netIncomeAvg": 655762304.5,
"sgaExpenseLow": 637780495,
"sgaExpenseHigh": 647068561,
"sgaExpenseAvg": 640876518,
"epsAvg": 8.41971,
"epsHigh": 8.52919,
"epsLow": 8.34009,
"numAnalystsRevenue": 9,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "PNFP",
"targetHigh": 123,
"targetLow": 112,
"targetConsensus": 117.33,
"targetMedian": 117.5
},
"ratings": {
"symbol": "PNFP",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "PNFP",
"date": "2026-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-07-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-07-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-07-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-05-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-04-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2026-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-01-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2025-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-10-17",
"gradingCompany": "Hovde Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2025-10-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-09-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-09-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-08-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-07-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2025-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-07-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-07-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-04-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-04-02",
"gradingCompany": "Hovde Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-01-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-01-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2025-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-12-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2024-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-12-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2024-12-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-11-18",
"gradingCompany": "Hovde Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2024-10-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-10-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2024-09-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-09-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2024-07-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-07-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-06-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-05-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-04-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-04-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-04-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-04-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-01-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-01-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2024-01-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2023-12-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2023-10-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2023-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2023-10-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2023-07-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2023-07-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2023-06-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2023-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2023-04-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2023-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2023-03-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2022-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2022-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2022-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2022-10-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2022-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2022-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2022-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2022-07-07",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2022-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2022-06-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2022-04-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2022-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2021-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2021-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2021-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2021-03-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2021-01-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2020-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2020-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2020-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2020-06-17",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2020-06-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2020-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2020-05-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2020-05-05",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2020-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2020-04-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2020-04-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2020-01-02",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2019-07-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2019-04-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2019-01-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2019-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2018-10-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2018-04-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2018-02-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2017-10-20",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2017-01-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2016-10-20",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2016-10-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2016-09-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2016-09-13",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2016-07-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2016-01-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2016-01-25",
"gradingCompany": "Hovde Group",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2016-01-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2015-09-11",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2015-09-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2015-07-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2015-07-23",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2015-07-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2015-07-22",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2015-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2015-06-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2015-04-30",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2015-04-29",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2015-04-29",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2015-04-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2015-04-22",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2015-04-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2015-04-10",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2015-04-10",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2015-04-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2015-03-20",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2015-03-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2015-01-22",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2014-07-17",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2014-07-17",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2014-04-16",
"gradingCompany": "FIG Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2014-03-07",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2014-03-07",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2014-01-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2014-01-23",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2014-01-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2014-01-22",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2013-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2013-08-26",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2013-08-26",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2013-07-18",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2013-07-17",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2013-07-17",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2013-05-29",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2013-05-29",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2013-04-16",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2013-04-16",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2013-03-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNFP",
"date": "2012-10-17",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2012-10-17",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2012-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNFP",
"date": "2012-07-18",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2012-07-18",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2012-04-17",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNFP",
"date": "2012-04-17",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PNFP",
"filingDate": "2026-01-02",
"transactionDate": "2026-01-01",
"reportingCik": "0001248007",
"companyCik": "0001115055",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "BURNS GREGORY L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 174,
"price": 1,
"securityName": "PNFP Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1115055/000111505526000071/0001115055-26-000071-index.htm"
},
{
"symbol": "PNFP",
"filingDate": "2026-01-02",
"transactionDate": "2026-01-01",
"reportingCik": "0001848489",
"companyCik": "0001115055",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Jenkins Decosta",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3860,
"price": 1,
"securityName": "PNFP Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1115055/000111505526000068/0001115055-26-000068-index.htm"
},
{
"symbol": "PNFP",
"filingDate": "2026-01-02",
"transactionDate": "2026-01-01",
"reportingCik": "0001190149",
"companyCik": "0001115055",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "THOMPSON G KENNEDY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000,
"price": 1,
"securityName": "PNFP Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1115055/000111505526000065/0001115055-26-000065-index.htm"
},
{
"symbol": "PNFP",
"filingDate": "2026-01-02",
"transactionDate": "2026-01-02",
"reportingCik": "0001190149",
"companyCik": "0001115055",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "THOMPSON G KENNEDY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 20000,
"price": 0,
"securityName": "Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1115055/000111505526000065/0001115055-26-000065-index.htm"
},
{
"symbol": "PNFP",
"filingDate": "2026-01-02",
"transactionDate": "2026-01-01",
"reportingCik": "0001522220",
"companyCik": "0001115055",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Glover Glenda Baskin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9943,
"price": 1,
"securityName": "PNFP Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1115055/000111505526000063/0001115055-26-000063-index.htm"
},
{
"symbol": "PNFP",
"filingDate": "2026-01-02",
"transactionDate": "2026-01-01",
"reportingCik": "0001219004",
"companyCik": "0001115055",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "INGRAM DAVID B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120000,
"price": 0,
"securityName": "Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1115055/000111505526000062/0001115055-26-000062-index.htm"
},
{
"symbol": "PNFP",
"filingDate": "2026-01-02",
"transactionDate": "2026-01-01",
"reportingCik": "0001219004",
"companyCik": "0001115055",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "INGRAM DAVID B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000,
"price": 1,
"securityName": "PNFP Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1115055/000111505526000062/0001115055-26-000062-index.htm"
},
{
"symbol": "PNFP",
"filingDate": "2026-01-02",
"transactionDate": "2026-01-01",
"reportingCik": "0001649316",
"companyCik": "0001115055",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Farnsworth Thomas C III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 0,
"securityName": "Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1115055/000111505526000057/0001115055-26-000057-index.htm"
}
],
"congress": [
{
"symbol": "PNFP",
"senateID": "H000601",
"disclosureDate": "2022-01-10",
"transactionDate": "2021-12-29",
"firstName": "Bill",
"lastName": "Hagerty",
"office": "William F Hagerty",
"district": "TN",
"owner": "Self",
"assetDescription": "Pinnacle Financial Partners, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "Asset held by Roundstone Ventures, LLC.",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef87390b-ab6c-433f-a852-838d02a1dd5a/"
},
{
"symbol": "PNFP",
"senateID": "F000459",
"disclosureDate": "2023-05-09",
"transactionDate": "2023-04-10",
"firstName": "Charles J. \"Chuck\"",
"lastName": "Fleischmann",
"office": "Charles J. \"Chuck\" Fleischmann",
"district": "TN03",
"owner": "",
"assetDescription": "Pinnacle FINL Partners Inc CO",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219527.pdf"
}
],
"dark_pool": [
{
"ticker": "PNFP",
"executed_at": "2026-07-30T20:00:30.048000Z",
"size": 7500.0,
"price": 104.84,
"premium": 786300.0,
"volume": 7500.0,
"trade_code": " "
},
{
"ticker": "PNFP",
"executed_at": "2026-07-30T20:00:52.421000Z",
"size": 1484.0,
"price": 104.84,
"premium": 155582.56,
"volume": 1484.0,
"trade_code": " "
},
{
"ticker": "PNFP",
"executed_at": "2026-07-30T20:00:03.365000Z",
"size": 600.0,
"price": 104.84,
"premium": 62904.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "PNFP",
"executed_at": "2026-07-30T20:00:03.870000Z",
"size": 556.0,
"price": 104.84,
"premium": 58291.04,
"volume": 556.0,
"trade_code": " "
},
{
"ticker": "PNFP",
"executed_at": "2026-07-30T20:00:30.237000Z",
"size": 518.0,
"price": 104.84,
"premium": 54307.12,
"volume": 518.0,
"trade_code": " "
},
{
"ticker": "PNFP",
"executed_at": "2026-07-30T20:00:52.128000Z",
"size": 422.0,
"price": 104.84,
"premium": 44242.48,
"volume": 422.0,
"trade_code": " "
},
{
"ticker": "PNFP",
"executed_at": "2026-07-30T20:00:52.059000Z",
"size": 421.0,
"price": 104.84,
"premium": 44137.64,
"volume": 421.0,
"trade_code": " "
},
{
"ticker": "PNFP",
"executed_at": "2026-07-30T20:00:52.922000Z",
"size": 420.0,
"price": 104.84,
"premium": 44032.8,
"volume": 420.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PNFP",
"date": "20260730",
"ats_volume": 0,
"total_volume": 333903,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PNFP",
"days": [
{
"date": "2026-07-30",
"close": 104.84,
"vwap": 104.88,
"volume": 871516,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-29",
"close": 104.74,
"vwap": 105.13,
"volume": 1617225,
"vwap_discount_pct": 0.38
},
{
"date": "2026-07-28",
"close": 105.25,
"vwap": 105.37,
"volume": 1908716,
"vwap_discount_pct": 0.12
},
{
"date": "2026-07-27",
"close": 103.06,
"vwap": 103.25,
"volume": 1878438,
"vwap_discount_pct": 0.19
},
{
"date": "2026-07-24",
"close": 102.6,
"vwap": 101.45,
"volume": 1818154,
"vwap_discount_pct": -1.12
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PNFP",
"net_call_premium": "-3091.00",
"net_put_premium": "0",
"call_premium": "3091.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "3091.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "15.5074",
"implied_move_perc": "0.054000",
"gex_ratio": "0.22297135600730722875",
"gex_net_change": "-365.3289",
"gex_call_delta": "125963.4831",
"gex_put_delta": "-15322.3984",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"last_price": "6.95",
"option_symbol": "PNFP270219C00110000",
"open_interest": 1,
"volume": 4,
"bid_volume": 4,
"ask_volume": 0,
"avg_price": "7.0275",
"nbbo_ask": "9.00",
"nbbo_bid": "5.60"
},
{
"last_price": "2.80",
"option_symbol": "PNFP261120C00115000",
"open_interest": 36,
"volume": 1,
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "2.80",
"nbbo_ask": "4.60",
"nbbo_bid": "1.45"
},
{
"last_price": null,
"option_symbol": "PNFP261120C00065000",
"open_interest": 0,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_ask": "42.10",
"nbbo_bid": "38.70"
},
{
"last_price": null,
"option_symbol": "PNFP270219C00085000",
"open_interest": 0,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_ask": "24.90",
"nbbo_bid": "21.00"
},
{
"last_price": null,
"option_symbol": "PNFP270219C00150000",
"open_interest": 0,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_ask": "2.30",
"nbbo_bid": "0"
},
{
"last_price": null,
"option_symbol": "PNFP270219C00060000",
"open_interest": 0,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_ask": "47.10",
"nbbo_bid": "43.60"
},
{
"last_price": null,
"option_symbol": "PNFP261120P00095000",
"open_interest": 0,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_ask": "4.70",
"nbbo_bid": "1.20"
},
{
"last_price": null,
"option_symbol": "PNFP261218C00070000",
"open_interest": 0,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_ask": "37.50",
"nbbo_bid": "33.80"
}
],
"oi_changes": {
"net_call_oi_change": 51,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 51,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "PNFP",
"marketCap": 15830840000,
"enterpriseValueTTM": 26285840000,
"evToSalesTTM": 5.362238926876576,
"evToOperatingCashFlowTTM": 15.401567587489064,
"evToFreeCashFlowTTM": 15.58615962421271,
"evToEBITDATTM": 24.475554558211037,
"netDebtToEBITDATTM": 9.734972247647265,
"currentRatioTTM": 0.7623529411764706,
"incomeQualityTTM": 2.619818345646758,
"grahamNumberTTM": 109.53856367754535,
"grahamNetNetTTM": -751.6611075815332,
"taxBurdenTTM": 0.8025503043476561,
"interestBurdenTTM": 1,
"workingCapitalTTM": -202000000,
"investedCapitalTTM": 5225000000,
"returnOnAssetsTTM": 0.006362767812173105,
"operatingReturnOnAssetsTTM": 0.00812618486941121,
"returnOnTangibleAssetsTTM": 0.006593916374236134,
"returnOnEquityTTM": 0.07581817670214748,
"returnOnInvestedCapitalTTM": 0.006362767812173105,
"returnOnCapitalEmployedTTM": 0.007980749580749581,
"earningsYieldTTM": 0.051834383460179975,
"freeCashFlowYieldTTM": 0.10653168119948152,
"capexToOperatingCashFlowTTM": 0.0118433303119062,
"capexToDepreciationTTM": 0.04789481291570011,
"capexToRevenueTTM": 0.004123396301162764,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3387459922191371,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.024900923638323493,
"intangiblesToTotalAssetsTTM": 0.03505482158769517,
"averageReceivablesTTM": 42127500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 2687039000,
"freeCashFlowToFirmTTM": 3148252729.4394293,
"tangibleAssetValueTTM": 10304000000,
"netCurrentAssetValueTTM": -113579000000,
"grossProfitMarginTTM": 0.6752447507939062,
"ebitMarginTTM": 0.2087242685525804,
"ebitdaMarginTTM": 0.21908549259316606,
"operatingProfitMarginTTM": 0.2087242685525804,
"pretaxProfitMarginTTM": 0.2087242685525804,
"continuousOperationsProfitMarginTTM": 0.1675117252516153,
"netProfitMarginTTM": 0.1675117252516153,
"bottomLineProfitMarginTTM": 0.15984224485095655,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 5.428601328903654,
"assetTurnoverTTM": 0.03798401456743249,
"quickRatioTTM": 0.7623529411764706,
"solvencyRatioTTM": 0.007633379148537561,
"cashRatioTTM": 0.7623529411764706,
"priceToEarningsRatioTTM": 12.816625916870416,
"priceToEarningsGrowthRatioTTM": 1.6487828933736706,
"forwardPriceToEarningsGrowthRatioTTM": 1.048916017834547,
"priceToEarningsDilutedRatioTTM": 12.895448954489547,
"priceToEarningsDilutedGrowthRatioTTM": 1.647994662997477,
"priceToBookRatioTTM": 1.0683668303210143,
"priceToSalesRatioTTM": 3.229447736619974,
"priceToFreeCashFlowRatioTTM": 9.386878989804837,
"priceToOperatingCashFlowRatioTTM": 9.282095647797298,
"debtToAssetsRatioTTM": 0.08603308666847469,
"debtToEquityRatioTTM": 0.7487860803884543,
"debtToCapitalRatioTTM": 0.4281747715090047,
"longTermDebtToCapitalRatioTTM": 0.4087955025716678,
"financialLeverageRatioTTM": 8.703466414890746,
"workingCapitalTurnoverRatioTTM": -0.9622194523505742,
"operatingCashFlowRatioTTM": 2.007881176470588,
"operatingCashFlowSalesRatioTTM": 0.34816189302914896,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9881566696880938,
"debtServiceCoverageRatioTTM": 0.32639715026042504,
"interestCoverageRatioTTM": 0.5617496851326615,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.007881176470588,
"operatingCashFlowCoverageRatioTTM": 0.15371512203908855,
"capitalExpenditureCoverageRatioTTM": 84.43570969178252,
"dividendPaidAndCapexCoverageRatioTTM": 9.618402736684306,
"dividendPayoutRatioTTM": 0.19147363383170127,
"dividendYieldTTM": 0.01411675,
"revenuePerShareTTM": 32.44141121346887,
"netIncomePerShareTTM": 5.434316761965269,
"interestDebtPerShareTTM": 85.53315597204575,
"cashPerShareTTM": 4.28843710292249,
"bookValuePerShareTTM": 98.13108852181279,
"tangibleBookValuePerShareTTM": 68.19144430326133,
"shareholdersEquityPerShareTTM": 98.13108852181279,
"operatingCashFlowPerShareTTM": 11.294863140618382,
"capexPerShareTTM": 0.13376879500211775,
"freeCashFlowPerShareTTM": 11.161094345616265,
"netIncomePerEBTTTM": 0.8025503043476561,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.0683668303210143,
"debtToMarketCapTTM": 0.7013525498331106,
"effectiveTaxRateTTM": 0.19744969565234388,
"enterpriseValueMultipleTTM": 24.475554558211037,
"dividendPerShareTTM": 1.48,
"revenue_history": [
{
"date": "2018",
"revenue": 1049534000
},
{
"date": "2019",
"revenue": 1195286000
},
{
"date": "2020",
"revenue": 1199123000
},
{
"date": "2021",
"revenue": 1216019000
},
{
"date": "2022",
"revenue": 1549294000
},
{
"date": "2023",
"revenue": 2474639000
},
{
"date": "2024",
"revenue": 2853770000
},
{
"date": "2025",
"revenue": 2922386000
}
],
"dcf": {
"symbol": "PNFP",
"date": "2026-07-31",
"dcf": 581.6940804581554,
"Stock Price": 104.84
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PNFP",
"reportedCurrency": "USD",
"cik": "0001115055",
"filingDate": "2026-01-23",
"acceptedDate": "2026-01-22 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2922386000,
"costOfRevenue": 996133000,
"grossProfit": 1926253000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 839866000,
"sellingAndMarketingExpenses": 82449000,
"sellingGeneralAndAdministrativeExpenses": 922315000,
"otherExpenses": 224060000,
"operatingExpenses": 1146375000,
"costAndExpenses": 2142508000,
"netInterestIncome": 1548261000,
"interestIncome": 2795632000,
"interestExpense": 1247371000,
"depreciationAndAmortization": 57929000,
"ebitda": 837807000,
"ebit": 779878000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 779878000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 779878000,
"incomeTaxExpense": 137783000,
"netIncomeFromContinuingOperations": 642095000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 642095000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 626903000,
"eps": 8.15,
"epsDiluted": 8.09,
"weightedAverageShsOut": 76929255,
"weightedAverageShsOutDil": 77746329
},
{
"date": "2024-12-31",
"symbol": "PNFP",
"reportedCurrency": "USD",
"cik": "0001115055",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 14:14:18",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2853770000,
"costOfRevenue": 1453097000,
"grossProfit": 1400673000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 652049000,
"sellingAndMarketingExpenses": 26668000,
"sellingGeneralAndAdministrativeExpenses": 678717000,
"otherExpenses": 140747000,
"operatingExpenses": 819464000,
"costAndExpenses": 2272561000,
"netInterestIncome": 1365590000,
"interestIncome": 2698098000,
"interestExpense": 1332508000,
"depreciationAndAmortization": 98582000,
"ebitda": 679791000,
"ebit": 581209000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 581209000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 581209000,
"incomeTaxExpense": 106153000,
"netIncomeFromContinuingOperations": 475056000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 475056000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 459864000,
"eps": 6.01,
"epsDiluted": 5.96,
"weightedAverageShsOut": 76461000,
"weightedAverageShsOutDil": 77131000
},
{
"date": "2023-12-31",
"symbol": "PNFP",
"reportedCurrency": "USD",
"cik": "0001115055",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 17:05:42",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2474639000,
"costOfRevenue": 1184846000,
"grossProfit": 1289793000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 563640000,
"sellingAndMarketingExpenses": 23914000,
"sellingGeneralAndAdministrativeExpenses": 587554000,
"otherExpenses": -11767000,
"operatingExpenses": 575787000,
"costAndExpenses": 1760633000,
"netInterestIncome": 1262118000,
"interestIncome": 2353368000,
"interestExpense": 1091250000,
"depreciationAndAmortization": 78698000,
"ebitda": 792704000,
"ebit": 714006000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 714006000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 714006000,
"incomeTaxExpense": 151854000,
"netIncomeFromContinuingOperations": 562152000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 562152000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 546960000,
"eps": 7.2,
"epsDiluted": 7.14,
"weightedAverageShsOut": 76016000,
"weightedAverageShsOutDil": 76648000
},
{
"date": "2022-12-31",
"symbol": "PNFP",
"reportedCurrency": "USD",
"cik": "0001115055",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:40:59",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1549294000,
"costOfRevenue": 312567000,
"grossProfit": 1236727000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 537550000,
"sellingAndMarketingExpenses": 21073000,
"sellingGeneralAndAdministrativeExpenses": 558623000,
"otherExpenses": -19389000,
"operatingExpenses": 539234000,
"costAndExpenses": 851801000,
"netInterestIncome": 1129293000,
"interestIncome": 1373935000,
"interestExpense": 244642000,
"depreciationAndAmortization": 62298000,
"ebitda": 759791000,
"ebit": 697493000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 697493000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 697493000,
"incomeTaxExpense": 136751000,
"netIncomeFromContinuingOperations": 560742000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 560742000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 545550000,
"eps": 7.2,
"epsDiluted": 7.17,
"weightedAverageShsOut": 75735000,
"weightedAverageShsOutDil": 76134000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PNFP",
"reportedCurrency": "USD",
"cik": "0001115055",
"filingDate": "2026-01-23",
"acceptedDate": "2026-01-22 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3565082000,
"shortTermInvestments": 9253602000,
"cashAndShortTermInvestments": 12818684000,
"netReceivables": 38932223000,
"accountsReceivables": 38712462000,
"otherReceivables": 219761000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 51750907000,
"propertyPlantEquipmentNet": 339990000,
"goodwill": 1848904000,
"intangibleAssets": 29715000,
"goodwillAndIntangibleAssets": 1878619000,
"longTermInvestments": 391946000,
"taxAssets": 0,
"otherNonCurrentAssets": 3344591000,
"totalNonCurrentAssets": 5955146000,
"otherAssets": 0,
"totalAssets": 57706053000,
"totalPayables": 379639000,
"accountPayables": 379639000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 316447000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 47761219000,
"totalCurrentLiabilities": 48457305000,
"longTermDebt": 2205033000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 2205033000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 50662338000,
"treasuryStock": 0,
"preferredStock": 217126000,
"commonStock": 77662000,
"retainedEarnings": 3727788000,
"additionalPaidInCapital": 3144104000,
"accumulatedOtherComprehensiveIncomeLoss": -122965000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7043715000,
"totalEquity": 7043715000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 57706053000,
"totalInvestments": 9645548000,
"totalDebt": 2521480000,
"netDebt": -1043602000
},
{
"date": "2024-12-31",
"symbol": "PNFP",
"reportedCurrency": "USD",
"cik": "0001115055",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 14:14:18",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3342280000,
"shortTermInvestments": 5582369000,
"cashAndShortTermInvestments": 8924649000,
"netReceivables": 214080000,
"accountsReceivables": 214080000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 9138729000,
"propertyPlantEquipmentNet": 311277000,
"goodwill": 1849260000,
"intangibleAssets": 21423000,
"goodwillAndIntangibleAssets": 1870683000,
"longTermInvestments": 38502215000,
"taxAssets": 0,
"otherNonCurrentAssets": 2766545000,
"totalNonCurrentAssets": 43450720000,
"otherAssets": 0,
"totalAssets": 52589449000,
"totalPayables": 55619000,
"accountPayables": 55619000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 230244000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 42842992000,
"totalCurrentLiabilities": 43128855000,
"longTermDebt": 2299955000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 728758000,
"totalNonCurrentLiabilities": 3028713000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 46157568000,
"treasuryStock": 0,
"preferredStock": 217126000,
"commonStock": 77242000,
"retainedEarnings": 3175777000,
"additionalPaidInCapital": 3129680000,
"accumulatedOtherComprehensiveIncomeLoss": -167944000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6431881000,
"totalEquity": 6431881000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 52589449000,
"totalInvestments": 44084584000,
"totalDebt": 2530199000,
"netDebt": -812081000
},
{
"date": "2023-12-31",
"symbol": "PNFP",
"reportedCurrency": "USD",
"cik": "0001115055",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 17:05:42",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2143476000,
"shortTermInvestments": 4317530000,
"cashAndShortTermInvestments": 6461006000,
"netReceivables": 217491000,
"accountsReceivables": 217491000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 6678497000,
"propertyPlantEquipmentNet": 256877000,
"goodwill": 1846973000,
"intangibleAssets": 27465000,
"goodwillAndIntangibleAssets": 1874438000,
"longTermInvestments": 35888113000,
"taxAssets": 0,
"otherNonCurrentAssets": 3261958000,
"totalNonCurrentAssets": 41281386000,
"otherAssets": 0,
"totalAssets": 47959883000,
"totalPayables": 66967000,
"accountPayables": 66967000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 209489000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 38539810000,
"totalCurrentLiabilities": 38816266000,
"longTermDebt": 2563107000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 544722000,
"totalNonCurrentLiabilities": 3107829000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 41924095000,
"treasuryStock": 0,
"preferredStock": 217126000,
"commonStock": 76767000,
"retainedEarnings": 2784927000,
"additionalPaidInCapital": 3109493000,
"accumulatedOtherComprehensiveIncomeLoss": -152525000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6035788000,
"totalEquity": 6035788000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 47959883000,
"totalInvestments": 40205643000,
"totalDebt": 2772596000,
"netDebt": 629120000
},
{
"date": "2022-12-31",
"symbol": "PNFP",
"reportedCurrency": "USD",
"cik": "0001115055",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:40:59",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1145935000,
"shortTermInvestments": 3558870000,
"cashAndShortTermInvestments": 4704805000,
"netReceivables": 161182000,
"accountsReceivables": 161182000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 4865987000,
"propertyPlantEquipmentNet": 327885000,
"goodwill": 1846973000,
"intangibleAssets": 34555000,
"goodwillAndIntangibleAssets": 1881528000,
"longTermInvestments": 32326505000,
"taxAssets": 0,
"otherNonCurrentAssets": 2568116000,
"totalNonCurrentAssets": 37104034000,
"otherAssets": 0,
"totalAssets": 41970021000,
"totalPayables": 19478000,
"accountPayables": 19478000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 194910000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 34961238000,
"totalCurrentLiabilities": 35175626000,
"longTermDebt": 888491000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 386512000,
"totalNonCurrentLiabilities": 1275003000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 36450629000,
"treasuryStock": 0,
"preferredStock": 217126000,
"commonStock": 76454000,
"retainedEarnings": 2341706000,
"additionalPaidInCapital": 3074867000,
"accumulatedOtherComprehensiveIncomeLoss": -190761000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5519392000,
"totalEquity": 5519392000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 41970021000,
"totalInvestments": 35885375000,
"totalDebt": 1083401000,
"netDebt": -62534000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PNFP",
"reportedCurrency": "USD",
"cik": "0001115055",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 641865000,
"depreciationAndAmortization": 114414000,
"deferredIncomeTax": -75430000,
"stockBasedCompensation": 43626000,
"changeInWorkingCapital": -258212000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -258212000,
"otherNonCashItems": 292745000,
"netCashProvidedByOperatingActivities": 759008000,
"investmentsInPropertyPlantAndEquipment": -79926000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2574036000,
"salesMaturitiesOfInvestments": 1554707000,
"otherInvestingActivities": -3935021000,
"netCashProvidedByInvestingActivities": -5034276000,
"netDebtIssuance": -116693000,
"longTermNetDebtIssuance": -116693000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -28782000,
"netCommonStockIssuance": -28782000,
"commonStockIssuance": -7681000,
"commonStockRepurchased": -21101000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -89854000,
"commonDividendsPaid": -74662000,
"preferredDividendsPaid": -15192000,
"otherFinancingActivities": 4639754000,
"netCashProvidedByFinancingActivities": 4404425000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 129157000,
"cashAtEndOfPeriod": 3565082000,
"cashAtBeginningOfPeriod": 3435925000,
"operatingCashFlow": 759008000,
"capitalExpenditure": -93826000,
"freeCashFlow": 665182000,
"incomeTaxesPaid": 77129000,
"interestPaid": 1253950000
},
{
"date": "2024-12-31",
"symbol": "PNFP",
"reportedCurrency": "USD",
"cik": "0001115055",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 14:14:18",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 475056000,
"depreciationAndAmortization": 98582000,
"deferredIncomeTax": -19351000,
"stockBasedCompensation": 40934000,
"changeInWorkingCapital": 160974000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 160974000,
"otherNonCashItems": 148111000,
"netCashProvidedByOperatingActivities": 904306000,
"investmentsInPropertyPlantAndEquipment": -94516000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2748289000,
"salesMaturitiesOfInvestments": 1406851000,
"otherInvestingActivities": -2236498000,
"netCashProvidedByInvestingActivities": -3672452000,
"netDebtIssuance": -245768000,
"longTermNetDebtIssuance": -245768000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -14430000,
"netCommonStockIssuance": -14430000,
"commonStockIssuance": 0,
"commonStockRepurchased": -14430000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -84206000,
"commonDividendsPaid": -69014000,
"preferredDividendsPaid": -15192000,
"otherFinancingActivities": 4318126000,
"netCashProvidedByFinancingActivities": 3973722000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1205576000,
"cashAtEndOfPeriod": 3435925000,
"cashAtBeginningOfPeriod": 2230349000,
"operatingCashFlow": 904306000,
"capitalExpenditure": -97015000,
"freeCashFlow": 807291000,
"incomeTaxesPaid": 30763000,
"interestPaid": 1342635000
},
{
"date": "2023-12-31",
"symbol": "PNFP",
"reportedCurrency": "USD",
"cik": "0001115055",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 17:05:42",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 562152000,
"depreciationAndAmortization": 78698000,
"deferredIncomeTax": 72368000,
"stockBasedCompensation": 41879000,
"changeInWorkingCapital": -254907000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -254907000,
"otherNonCashItems": -21786000,
"netCashProvidedByOperatingActivities": 478404000,
"investmentsInPropertyPlantAndEquipment": -78256000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1207805000,
"salesMaturitiesOfInvestments": 495464000,
"otherInvestingActivities": -3811842000,
"netCashProvidedByInvestingActivities": -4602439000,
"netDebtIssuance": 1674688000,
"longTermNetDebtIssuance": 1674688000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3725000,
"netCommonStockIssuance": -3725000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3725000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -83929000,
"commonDividendsPaid": -68737000,
"preferredDividendsPaid": -15192000,
"otherFinancingActivities": 3589968000,
"netCashProvidedByFinancingActivities": 5177002000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1052967000,
"cashAtEndOfPeriod": 2230349000,
"cashAtBeginningOfPeriod": 1177382000,
"operatingCashFlow": 478404000,
"capitalExpenditure": -78256000,
"freeCashFlow": 400148000,
"incomeTaxesPaid": 99890000,
"interestPaid": 1042542000
},
{
"date": "2022-12-31",
"symbol": "PNFP",
"reportedCurrency": "USD",
"cik": "0001115055",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:40:59",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 560742000,
"depreciationAndAmortization": 62298000,
"deferredIncomeTax": 19740000,
"stockBasedCompensation": 39552000,
"changeInWorkingCapital": -109056000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -109056000,
"otherNonCashItems": 31649000,
"netCashProvidedByOperatingActivities": 604925000,
"investmentsInPropertyPlantAndEquipment": -63522000,
"acquisitionsNet": -30896000,
"purchasesOfInvestments": -1854443000,
"salesMaturitiesOfInvestments": 521619000,
"otherInvestingActivities": -5257197000,
"netCashProvidedByInvestingActivities": -6684439000,
"netDebtIssuance": -454828000,
"longTermNetDebtIssuance": -454828000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5462000,
"netCommonStockIssuance": -5462000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5462000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -83386000,
"commonDividendsPaid": -68194000,
"preferredDividendsPaid": -15192000,
"otherFinancingActivities": 3699033000,
"netCashProvidedByFinancingActivities": 3155357000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2924157000,
"cashAtEndOfPeriod": 1177382000,
"cashAtBeginningOfPeriod": 4101539000,
"operatingCashFlow": 604925000,
"capitalExpenditure": -64347000,
"freeCashFlow": 540578000,
"incomeTaxesPaid": 128850000,
"interestPaid": 236463000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PNFP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PNFP",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 9,
"price": 83.65
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 4,
"price": 92.52
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 5575,
"price": 98.2
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 254,
"price": 95.2
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 120,
"price": 96.36
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 2025,
"price": 100.37
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 104.84,
"rsi": 62.218123146833896,
"sma20": 100.89849999999998,
"sma50": 98.51399999999998,
"sma200": 94.44930000000002,
"adx": 16.660684839194655,
"atr": 2.95,
"atr_pct": 2.81,
"high_52w": 129.87,
"low_52w": 46.17,
"sma50_series": [
{
"close": 83.85,
"ma": 93.70320000000001
},
{
"close": 84.1,
"ma": 93.4428
},
{
"close": 84.86,
"ma": 93.23580000000001
},
{
"close": 84.68,
"ma": 93.02440000000003
},
{
"close": 82.95,
"ma": 92.76240000000001
},
{
"close": 83.65,
"ma": 92.48240000000004
},
{
"close": 86.14,
"ma": 92.23640000000003
},
{
"close": 87.85,
"ma": 92.04800000000003
},
{
"close": 87.47,
"ma": 91.76300000000003
},
{
"close": 88.23,
"ma": 91.57660000000004
},
{
"close": 88.31,
"ma": 91.40160000000003
},
{
"close": 91.09,
"ma": 91.30540000000005
},
{
"close": 93.59,
"ma": 91.27120000000006
},
{
"close": 92.52,
"ma": 91.24620000000003
},
{
"close": 92.85,
"ma": 91.20380000000004
},
{
"close": 93.71,
"ma": 91.17620000000002
},
{
"close": 93.99,
"ma": 91.09340000000003
},
{
"close": 93.14,
"ma": 90.97620000000002
},
{
"close": 97.06,
"ma": 90.87820000000004
},
{
"close": 98.38,
"ma": 90.83180000000006
},
{
"close": 97.42,
"ma": 90.73500000000004
},
{
"close": 95.73,
"ma": 90.62440000000002
},
{
"close": 99.08,
"ma": 90.61500000000002
},
{
"close": 95.84,
"ma": 90.5756
},
{
"close": 98.2,
"ma": 90.6372
},
{
"close": 98.9,
"ma": 90.6926
},
{
"close": 97.71,
"ma": 90.71799999999999
},
{
"close": 98.94,
"ma": 90.7218
},
{
"close": 98.64,
"ma": 90.71199999999999
},
{
"close": 97.77,
"ma": 90.64819999999997
},
{
"close": 99.01,
"ma": 90.73499999999999
},
{
"close": 99.67,
"ma": 90.84499999999998
},
{
"close": 98.66,
"ma": 90.91079999999998
},
{
"close": 97.89,
"ma": 90.9464
},
{
"close": 96.53,
"ma": 91.06179999999999
},
{
"close": 96.48,
"ma": 91.13799999999998
},
{
"close": 94.3,
"ma": 91.19939999999998
},
{
"close": 95.44,
"ma": 91.27799999999998
},
{
"close": 94.02,
"ma": 91.3462
},
{
"close": 94.8,
"ma": 91.47039999999998
},
{
"close": 94.33,
"ma": 91.6112
},
{
"close": 96.79,
"ma": 91.817
},
{
"close": 97.33,
"ma": 92.06099999999998
},
{
"close": 97.15,
"ma": 92.33300000000001
},
{
"close": 98.56,
"ma": 92.64640000000001
},
{
"close": 97.96,
"ma": 92.93900000000002
},
{
"close": 96.99,
"ma": 93.21560000000001
},
{
"close": 97.74,
"ma": 93.5284
},
{
"close": 95.61,
"ma": 93.7818
},
{
"close": 96.36,
"ma": 94.04540000000001
},
{
"close": 93.5,
"ma": 94.23840000000001
},
{
"close": 96.39,
"ma": 94.4842
},
{
"close": 96.31,
"ma": 94.71320000000001
},
{
"close": 96.49,
"ma": 94.94940000000001
},
{
"close": 95.2,
"ma": 95.1944
},
{
"close": 93.11,
"ma": 95.38360000000003
},
{
"close": 93.74,
"ma": 95.53560000000003
},
{
"close": 96.36,
"ma": 95.70580000000001
},
{
"close": 96.08,
"ma": 95.87800000000003
},
{
"close": 98.25,
"ma": 96.07840000000004
},
{
"close": 95.58,
"ma": 96.22380000000004
},
{
"close": 96.12,
"ma": 96.32440000000004
},
{
"close": 96.47,
"ma": 96.38200000000005
},
{
"close": 96.03,
"ma": 96.45220000000003
},
{
"close": 97.08,
"ma": 96.53680000000003
},
{
"close": 98.7,
"ma": 96.63660000000002
},
{
"close": 101.04,
"ma": 96.77760000000002
},
{
"close": 100.76,
"ma": 96.93
},
{
"close": 100.88,
"ma": 97.00639999999997
},
{
"close": 100.82,
"ma": 97.05519999999997
},
{
"close": 99.5,
"ma": 97.09679999999999
},
{
"close": 100.28,
"ma": 97.18779999999998
},
{
"close": 100.78,
"ma": 97.2218
},
{
"close": 97.81,
"ma": 97.26119999999999
},
{
"close": 100.37,
"ma": 97.3046
},
{
"close": 100.47,
"ma": 97.336
},
{
"close": 100.14,
"ma": 97.3846
},
{
"close": 100.63,
"ma": 97.4184
},
{
"close": 99.81,
"ma": 97.44179999999999
},
{
"close": 103.28,
"ma": 97.55199999999996
},
{
"close": 101.05,
"ma": 97.59279999999997
},
{
"close": 99.4,
"ma": 97.58739999999997
},
{
"close": 96.79,
"ma": 97.54999999999998
},
{
"close": 97.36,
"ma": 97.53939999999997
},
{
"close": 99.81,
"ma": 97.60499999999996
},
{
"close": 102.6,
"ma": 97.72739999999997
},
{
"close": 103.06,
"ma": 97.90259999999996
},
{
"close": 105.25,
"ma": 98.0988
},
{
"close": 104.74,
"ma": 98.31319999999998
},
{
"close": 104.84,
"ma": 98.51399999999998
}
],
"sma200_series": [
{
"close": 83.85,
"ma": 96.2415
},
{
"close": 84.1,
"ma": 96.13435000000001
},
{
"close": 84.86,
"ma": 96.01840000000001
},
{
"close": 84.68,
"ma": 95.90170000000002
},
{
"close": 82.95,
"ma": 95.77450000000003
},
{
"close": 83.65,
"ma": 95.66090000000004
},
{
"close": 86.14,
"ma": 95.56400000000005
},
{
"close": 87.85,
"ma": 95.49295000000004
},
{
"close": 87.47,
"ma": 95.41280000000005
},
{
"close": 88.23,
"ma": 95.34010000000004
},
{
"close": 88.31,
"ma": 95.26370000000004
},
{
"close": 91.09,
"ma": 95.19445000000005
},
{
"close": 93.59,
"ma": 95.12470000000005
},
{
"close": 92.52,
"ma": 95.04475000000004
},
{
"close": 92.85,
"ma": 94.97465000000005
},
{
"close": 93.71,
"ma": 94.89700000000006
},
{
"close": 93.99,
"ma": 94.81915000000005
},
{
"close": 93.14,
"ma": 94.73280000000005
},
{
"close": 97.06,
"ma": 94.64675000000007
},
{
"close": 98.38,
"ma": 94.55365000000008
},
{
"close": 97.42,
"ma": 94.45160000000004
},
{
"close": 95.73,
"ma": 94.34420000000001
},
{
"close": 99.08,
"ma": 94.24885000000002
},
{
"close": 95.84,
"ma": 94.13510000000002
},
{
"close": 98.2,
"ma": 94.02795000000002
},
{
"close": 98.9,
"ma": 93.93145
},
{
"close": 97.71,
"ma": 93.8248
},
{
"close": 98.94,
"ma": 93.74509999999998
},
{
"close": 98.64,
"ma": 93.65579999999999
},
{
"close": 97.77,
"ma": 93.55024999999998
},
{
"close": 99.01,
"ma": 93.46009999999997
},
{
"close": 99.67,
"ma": 93.37429999999995
},
{
"close": 98.66,
"ma": 93.30859999999993
},
{
"close": 97.89,
"ma": 93.26304999999995
},
{
"close": 96.53,
"ma": 93.22489999999996
},
{
"close": 96.48,
"ma": 93.24949999999995
},
{
"close": 94.3,
"ma": 93.26174999999998
},
{
"close": 95.44,
"ma": 93.27749999999997
},
{
"close": 94.02,
"ma": 93.29754999999997
},
{
"close": 94.8,
"ma": 93.33209999999997
},
{
"close": 94.33,
"ma": 93.37309999999998
},
{
"close": 96.79,
"ma": 93.42004999999996
},
{
"close": 97.33,
"ma": 93.45894999999997
},
{
"close": 97.15,
"ma": 93.49634999999998
},
{
"close": 98.56,
"ma": 93.55034999999998
},
{
"close": 97.96,
"ma": 93.59054999999998
},
{
"close": 96.99,
"ma": 93.62899999999999
},
{
"close": 97.74,
"ma": 93.65569999999998
},
{
"close": 95.61,
"ma": 93.66734999999998
},
{
"close": 96.36,
"ma": 93.68205
},
{
"close": 93.5,
"ma": 93.6884
},
{
"close": 96.39,
"ma": 93.70465
},
{
"close": 96.31,
"ma": 93.72065
},
{
"close": 96.49,
"ma": 93.73885000000001
},
{
"close": 95.2,
"ma": 93.75290000000001
},
{
"close": 93.11,
"ma": 93.73750000000001
},
{
"close": 93.74,
"ma": 93.72570000000002
},
{
"close": 96.36,
"ma": 93.72150000000003
},
{
"close": 96.08,
"ma": 93.71875000000001
},
{
"close": 98.25,
"ma": 93.72585000000001
},
{
"close": 95.58,
"ma": 93.71764999999999
},
{
"close": 96.12,
"ma": 93.71089999999998
},
{
"close": 96.47,
"ma": 93.70585
},
{
"close": 96.03,
"ma": 93.68924999999999
},
{
"close": 97.08,
"ma": 93.68780000000001
},
{
"close": 98.7,
"ma": 93.68924999999999
},
{
"close": 101.04,
"ma": 93.70655
},
{
"close": 100.76,
"ma": 93.7219
},
{
"close": 100.88,
"ma": 93.73729999999999
},
{
"close": 100.82,
"ma": 93.75460000000001
},
{
"close": 99.5,
"ma": 93.7753
},
{
"close": 100.28,
"ma": 93.80345
},
{
"close": 100.78,
"ma": 93.8227
},
{
"close": 97.81,
"ma": 93.82334999999999
},
{
"close": 100.37,
"ma": 93.8451
},
{
"close": 100.47,
"ma": 93.87155000000001
},
{
"close": 100.14,
"ma": 93.89685
},
{
"close": 100.63,
"ma": 93.92455
},
{
"close": 99.81,
"ma": 93.94755
},
{
"close": 103.28,
"ma": 93.98395
},
{
"close": 101.05,
"ma": 94.0168
},
{
"close": 99.4,
"ma": 94.04484999999998
},
{
"close": 96.79,
"ma": 94.06224999999999
},
{
"close": 97.36,
"ma": 94.08775
},
{
"close": 99.81,
"ma": 94.12
},
{
"close": 102.6,
"ma": 94.165
},
{
"close": 103.06,
"ma": 94.22070000000002
},
{
"close": 105.25,
"ma": 94.28920000000002
},
{
"close": 104.74,
"ma": 94.35700000000003
},
{
"close": 104.84,
"ma": 94.44930000000002
}
],
"structure": {
"ema8": 102.93254304879555,
"ema21": 101.10514906239598,
"ema50": 99.04722128923564,
"ema200": 96.61319902349274,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.7,
"macd": {
"macd": 1.525,
"signal": 1.072,
"histogram": 0.453
},
"bollinger": {
"mid": 100.9,
"upper": 105.58,
"lower": 96.22,
"width_pct": 9.28
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 30,
"intraday_support": false
},
"momentum": {
"roc10": 1.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 132774722.84,
"avg_vol": 1266451
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 16.0
}
}
}
}
}