Data:
{
"symbol": "PNC",
"price": 221.625,
"marketCap": 88428375000,
"beta": 0.889,
"lastDividend": 7.1,
"range": "176.88-258.96",
"change": 0.875,
"changePercentage": 0.39638,
"volume": 513050,
"averageVolume": 1904616,
"companyName": "The PNC Financial Services Group, Inc.",
"currency": "USD",
"cik": "0000713676",
"isin": "US6934751057",
"cusip": "693475105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Regional",
"website": "https://www.pnc.com",
"description": "PNC Financial Services Group, Inc. stands as a diversified financial institution operating across the United States. Founded in 1852 and headquartered in Pittsburgh, Pennsylvania, the company maintains an extensive physical footprint, boasting 2,591 branches and 9,502 ATMs. Its Retail Banking division delivers a full spectrum of financial solutions to individual consumers and small businesses. This includes a variety of deposit accounts such as checking, savings, money market, and certificates of deposit. Lending products span residential mortgages, home equity loans and lines of credit, auto loans, credit cards, education financing, and personal and small business loans and credit lines. Additionally, the segment provides brokerage, insurance, investment, and cash management services, all accessible via its branch network, ATMs, call centers, and digital banking channels. The Corporate & Institutional Banking segment caters to the needs of mid-sized and large corporations, government entities, and not-for-profit organizations. It offers secured and unsecured commercial loans, letters of credit, and equipment leases. Services extend to sophisticated cash and investment management, including receivables and disbursement handling, fund transfers, international payment processing, and access to online/mobile information reporting. Furthermore, this segment provides expert advice on foreign exchange, derivatives, fixed income, securities underwriting, loan syndications, and mergers and acquisitions, alongside offering equity capital markets advisory, commercial loan servicing, and technology solutions. PNC's Asset Management Group specializes in wealth management for a diverse clientele. For high net worth and ultra high net worth individuals and their families, it delivers tailored investment and retirement planning, customized investment management, credit and cash management strategies, and trust administration. This also includes specialized multi-generational family planning services for its wealthiest clients. Institutional clients benefit from outsourced chief investment officer capabilities, custody services, private real estate investment opportunities, cash and fixed income solutions, and fiduciary retirement advisory services.",
"ceo": "William S. Demchak",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "54596",
"phone": "888 762 2265",
"address": "The Tower at PNC Plaza",
"city": "Pittsburgh",
"state": "PA",
"zip": "15222-2401",
"image": "https://images.financialmodelingprep.com/symbol/PNC.png",
"ipoDate": "1975-11-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PNC",
"name": "The PNC Financial Services Group, Inc.",
"price": 217.72,
"changePercentage": -1.10828,
"change": -2.44,
"volume": 2044725,
"dayLow": 216.2119,
"dayHigh": 219.77,
"yearHigh": 258.96,
"yearLow": 176.88,
"marketCap": 86870280000,
"priceAvg50": 240.8488,
"priceAvg200": 228.1885,
"exchange": "NYSE",
"open": 218.945,
"previousClose": 220.16,
"timestamp": 1791403202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 242.9811,
"c": 243.51
},
{
"t": "2026-08-28",
"v": 242.5753,
"c": 242.22
},
{
"t": "2026-08-31",
"v": 239.8068,
"c": 239.63
},
{
"t": "2026-09-01",
"v": 237.9841,
"c": 237.49
},
{
"t": "2026-09-02",
"v": 242.3273,
"c": 242.46
},
{
"t": "2026-09-03",
"v": 244.9733,
"c": 245.18
},
{
"t": "2026-09-04",
"v": 245.6495,
"c": 245.6
},
{
"t": "2026-09-08",
"v": 243.7158,
"c": 242.91
},
{
"t": "2026-09-09",
"v": 241.116,
"c": 240.69
},
{
"t": "2026-09-10",
"v": 242.0845,
"c": 242.98
},
{
"t": "2026-09-11",
"v": 244.0372,
"c": 244.24
},
{
"t": "2026-09-14",
"v": 242.8547,
"c": 242.72
},
{
"t": "2026-09-15",
"v": 241.1265,
"c": 240.78
},
{
"t": "2026-09-16",
"v": 232.6788,
"c": 231.49
},
{
"t": "2026-09-17",
"v": 232.188,
"c": 232.01
},
{
"t": "2026-09-18",
"v": 232.8317,
"c": 233.17
},
{
"t": "2026-09-21",
"v": 233.3386,
"c": 233.25
},
{
"t": "2026-09-22",
"v": 228.3987,
"c": 227.96
},
{
"t": "2026-09-23",
"v": 225.3028,
"c": 224.03
},
{
"t": "2026-09-24",
"v": 222.6893,
"c": 223.34
},
{
"t": "2026-09-25",
"v": 225.3477,
"c": 225.64
},
{
"t": "2026-09-28",
"v": 224.0891,
"c": 223.67
},
{
"t": "2026-09-29",
"v": 221.5909,
"c": 221.65
},
{
"t": "2026-09-30",
"v": 222.3271,
"c": 222.26
},
{
"t": "2026-10-01",
"v": 218.5074,
"c": 220.75
},
{
"t": "2026-10-02",
"v": 221.2146,
"c": 221.03
},
{
"t": "2026-10-05",
"v": 220.6127,
"c": 220.28
},
{
"t": "2026-10-06",
"v": 220.2059,
"c": 220.16
},
{
"t": "2026-10-07",
"v": 217.4948,
"c": 217.72
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.1,
"streak_days": 1
}
}
Data:
{
"volume": 2044725,
"avgVolume": 1904616,
"short_ratio": [
{
"symbol": "PNC",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 339722,
"short_exempt_volume": 530,
"total_volume": 695326,
"short_volume_ratio": 0.4886,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 220.98,
"vah": 231.48,
"val": 215.61,
"profile": [
{
"price": 215.86,
"volume": 396761
},
{
"price": 216.37,
"volume": 190874
},
{
"price": 216.89,
"volume": 552011
},
{
"price": 217.4,
"volume": 521391
},
{
"price": 217.91,
"volume": 591243
},
{
"price": 218.42,
"volume": 461841
},
{
"price": 218.93,
"volume": 135533
},
{
"price": 219.45,
"volume": 267679
},
{
"price": 219.96,
"volume": 763549
},
{
"price": 220.47,
"volume": 1237936
},
{
"price": 220.98,
"volume": 1765049
},
{
"price": 221.49,
"volume": 1761325
},
{
"price": 222.01,
"volume": 752064
},
{
"price": 222.52,
"volume": 833217
},
{
"price": 223.03,
"volume": 664528
},
{
"price": 223.54,
"volume": 667350
},
{
"price": 224.05,
"volume": 376147
},
{
"price": 224.57,
"volume": 585071
},
{
"price": 225.08,
"volume": 383804
},
{
"price": 225.59,
"volume": 888841
},
{
"price": 226.1,
"volume": 701898
},
{
"price": 226.61,
"volume": 278867
},
{
"price": 227.13,
"volume": 240541
},
{
"price": 227.64,
"volume": 341317
},
{
"price": 228.15,
"volume": 586937
},
{
"price": 228.66,
"volume": 432410
},
{
"price": 229.17,
"volume": 294077
},
{
"price": 229.69,
"volume": 108370
},
{
"price": 230.2,
"volume": 190884
},
{
"price": 230.71,
"volume": 262002
},
{
"price": 231.22,
"volume": 553775
},
{
"price": 231.73,
"volume": 501623
},
{
"price": 232.24,
"volume": 585397
},
{
"price": 232.76,
"volume": 508069
},
{
"price": 233.27,
"volume": 841471
},
{
"price": 233.78,
"volume": 307617
},
{
"price": 234.29,
"volume": 75471
},
{
"price": 234.8,
"volume": 0
},
{
"price": 235.32,
"volume": 22189
},
{
"price": 235.83,
"volume": 93683
},
{
"price": 236.34,
"volume": 131422
},
{
"price": 236.85,
"volume": 140343
},
{
"price": 237.36,
"volume": 132562
},
{
"price": 237.88,
"volume": 147775
},
{
"price": 238.39,
"volume": 104337
},
{
"price": 238.9,
"volume": 18686
},
{
"price": 239.41,
"volume": 22897
},
{
"price": 239.92,
"volume": 63585
},
{
"price": 240.44,
"volume": 514791
},
{
"price": 240.95,
"volume": 386367
},
{
"price": 241.46,
"volume": 489268
},
{
"price": 241.97,
"volume": 482010
},
{
"price": 242.48,
"volume": 519596
},
{
"price": 243.0,
"volume": 346656
},
{
"price": 243.51,
"volume": 312778
},
{
"price": 244.02,
"volume": 572488
},
{
"price": 244.53,
"volume": 214348
},
{
"price": 245.04,
"volume": 25261
},
{
"price": 245.56,
"volume": 7516
},
{
"price": 246.07,
"volume": 26813
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PNC",
"marketCap": 86870280000,
"enterpriseValueTTM": 143848280000,
"evToSalesTTM": 4.092179107874374,
"evToOperatingCashFlowTTM": 19.21050747863248,
"evToFreeCashFlowTTM": 19.21050747863248,
"evToEBITDATTM": 14.721960904718044,
"netDebtToEBITDATTM": 5.831337631767475,
"currentRatioTTM": 0.08303615893568583,
"incomeQualityTTM": 0.9747461598542047,
"grahamNumberTTM": 259.46938202572665,
"grahamNetNetTTM": -1273.979452902587,
"taxBurdenTTM": 0.8124400894663969,
"interestBurdenTTM": 1,
"workingCapitalTTM": -412443000000,
"investedCapitalTTM": -395325000000,
"returnOnAssetsTTM": 0.012382433437115484,
"operatingReturnOnAssetsTTM": 0.015403646410108756,
"returnOnTangibleAssetsTTM": 0.012736343660880658,
"returnOnEquityTTM": 0.12342542777395736,
"returnOnInvestedCapitalTTM": 0.04620974242369558,
"returnOnCapitalEmployedTTM": 0.056477905703733115,
"earningsYieldTTM": 0.08673307545820771,
"freeCashFlowYieldTTM": 0.08619748894558646,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.24957328174783797,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.027787427317323393,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 17631000000,
"freeCashFlowToFirmTTM": 16159193524.33699,
"tangibleAssetValueTTM": 46943000000,
"netCurrentAssetValueTTM": -514624000000,
"grossProfitMarginTTM": 0.6790794264906691,
"ebitMarginTTM": 0.267097177969959,
"ebitdaMarginTTM": 0.2779642694583523,
"operatingProfitMarginTTM": 0.267097177969959,
"pretaxProfitMarginTTM": 0.267097177969959,
"continuousOperationsProfitMarginTTM": 0.21853664087391897,
"netProfitMarginTTM": 0.21700045516613564,
"bottomLineProfitMarginTTM": 0.2065600819299044,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.05706178555079752,
"quickRatioTTM": 0.08303615893568583,
"solvencyRatioTTM": 0.014511579370730091,
"cashRatioTTM": 0.0639073171599317,
"priceToEarningsRatioTTM": 11.975797579757977,
"priceToEarningsGrowthRatioTTM": 0.49701256244604614,
"forwardPriceToEarningsGrowthRatioTTM": 0.621375084426485,
"priceToEarningsDilutedRatioTTM": 11.982388552559163,
"priceToEarningsDilutedGrowthRatioTTM": 0.4934718891222958,
"priceToBookRatioTTM": 1.3740156542932134,
"priceToSalesRatioTTM": 2.4712756030951297,
"priceToFreeCashFlowRatioTTM": 11.601266025641024,
"priceToOperatingCashFlowRatioTTM": 11.745191506410256,
"debtToAssetsRatioTTM": 0.13915303376112356,
"debtToEquityRatioTTM": 1.339254468191476,
"debtToCapitalRatioTTM": 0.5725133739840114,
"longTermDebtToCapitalRatioTTM": 0.5725133739840114,
"financialLeverageRatioTTM": 9.624328208973878,
"workingCapitalTurnoverRatioTTM": -0.09372591994155462,
"operatingCashFlowRatioTTM": 0.016647694934547524,
"operatingCashFlowSalesRatioTTM": 0.21301775147928995,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 0.760898282694848,
"interestCoverageRatioTTM": 0.8859218720513304,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.08735111930287087,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 2.4526695054045202,
"dividendPayoutRatioTTM": 0.40023597273203987,
"dividendYieldTTM": 0.03261069,
"revenuePerShareTTM": 87.02067087510831,
"netIncomePerShareTTM": 18.883525188760984,
"interestDebtPerShareTTM": 238.4478277014482,
"cashPerShareTTM": 92.45946280480257,
"bookValuePerShareTTM": 158.58645872013864,
"tangibleBookValuePerShareTTM": 116.2099269711598,
"shareholdersEquityPerShareTTM": 158.45525436316376,
"operatingCashFlowPerShareTTM": 18.536947642034907,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 18.536947642034907,
"netIncomePerEBTTTM": 0.8124400894663969,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.3740156542932134,
"debtToMarketCapTTM": 0.9867931817417879,
"effectiveTaxRateTTM": 0.1818084993077005,
"enterpriseValueMultipleTTM": 14.721960904718044,
"dividendPerShareTTM": 7.1,
"revenue_history": [
{
"date": "2025",
"revenue": 33974000000
}
],
"dcf": {
"symbol": "PNC",
"date": "2026-10-07",
"dcf": 145.35088996876337,
"Stock Price": 218.36
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PNC",
"reportedCurrency": "USD",
"cik": "0000713676",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 13:54:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 33974000000,
"costOfRevenue": 11654000000,
"grossProfit": 22320000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7782000000,
"sellingAndMarketingExpenses": 378000000,
"sellingGeneralAndAdministrativeExpenses": 8160000000,
"otherExpenses": 5674000000,
"operatingExpenses": 13834000000,
"costAndExpenses": 25488000000,
"netInterestIncome": 14410000000,
"interestIncome": 25307000000,
"interestExpense": 10897000000,
"depreciationAndAmortization": 381000000,
"ebitda": 8867000000,
"ebit": 8486000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 8486000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 8486000000,
"incomeTaxExpense": 1489000000,
"netIncomeFromContinuingOperations": 6997000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6936000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6576000000,
"eps": 16.62,
"epsDiluted": 16.59,
"weightedAverageShsOut": 394000000,
"weightedAverageShsOutDil": 394000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PNC",
"reportedCurrency": "USD",
"cik": "0000713676",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 13:54:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 39713000000,
"shortTermInvestments": 10673000000,
"cashAndShortTermInvestments": 50386000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 50386000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 10959000000,
"intangibleAssets": 3659000000,
"goodwillAndIntangibleAssets": 14618000000,
"longTermInvestments": 460277000000,
"taxAssets": 0,
"otherNonCurrentAssets": 48291000000,
"totalNonCurrentAssets": 523186000000,
"otherAssets": 0,
"totalAssets": 573572000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 440866000000,
"totalCurrentLiabilities": 440866000000,
"longTermDebt": 57101000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 14969000000,
"totalNonCurrentLiabilities": 72070000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 512936000000,
"treasuryStock": -20912000000,
"preferredStock": 0,
"commonStock": 2717000000,
"retainedEarnings": 63266000000,
"additionalPaidInCapital": 18922000000,
"accumulatedOtherComprehensiveIncomeLoss": -3408000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 60585000000,
"totalEquity": 60636000000,
"minorityInterest": 51000000,
"totalLiabilitiesAndTotalEquity": 573572000000,
"totalInvestments": 470950000000,
"totalDebt": 57101000000,
"netDebt": 17388000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PNC",
"reportedCurrency": "USD",
"cik": "0000713676",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 13:54:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6997000000,
"depreciationAndAmortization": 381000000,
"deferredIncomeTax": -40000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -4942000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -4942000000,
"otherNonCashItems": 1988000000,
"netCashProvidedByOperatingActivities": 4384000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -22082000000,
"salesMaturitiesOfInvestments": 24825000000,
"otherInvestingActivities": -18360000000,
"netCashProvidedByInvestingActivities": -15617000000,
"netDebtIssuance": -5220000000,
"longTermNetDebtIssuance": -5297000000,
"shortTermNetDebtIssuance": 77000000,
"netStockIssuance": -1268000000,
"netCommonStockIssuance": -1268000000,
"commonStockIssuance": 70000000,
"commonStockRepurchased": -1338000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2943000000,
"commonDividendsPaid": -2635000000,
"preferredDividendsPaid": -308000000,
"otherFinancingActivities": 14126000000,
"netCashProvidedByFinancingActivities": 4695000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -6538000000,
"cashAtEndOfPeriod": 39713000000,
"cashAtBeginningOfPeriod": 46251000000,
"operatingCashFlow": 4384000000,
"capitalExpenditure": 0,
"freeCashFlow": 4384000000,
"incomeTaxesPaid": 0,
"interestPaid": 11154000000
}
]
}
}
Data:
{
"price": 217.72,
"rsi": 24.22835257422139,
"sma20": 228.45649999999995,
"sma50": 240.17120000000006,
"sma200": 228.22970000000004,
"adx": 35.9543591701101,
"atr": 4.03,
"atr_pct": 1.85,
"atr_expansion_pct": -15.7,
"di_plus": 8.8,
"di_minus": 42.8,
"high_52w": 256.97,
"low_52w": 178.37,
"structure": {
"ema8": 221.31942559490147,
"ema21": 227.64127440572145,
"ema50": 234.76935767707135,
"ema200": 227.09584049890478,
"ema10": 222.3207607545694,
"ema20": 227.20924396050992,
"ema10_slope_pct": -2.0,
"ema20_slope_pct": -2.06,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"_no_bars": false,
"macd": {
"macd": -6.247,
"signal": -5.82,
"histogram": -0.427
},
"bollinger": {
"mid": 228.46,
"upper": 245.25,
"lower": 211.67,
"width_pct": 14.7
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"ret_3d": -1.5,
"ret_5d": -2.04,
"roc10_accel": 1.17,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.67,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 422110521.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 43.0
}
}
}
}
Data:
{
"prior_day": {
"high": 219.77,
"low": 216.21,
"close": 217.72,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 217.86,
"R1": 219.5,
"S1": 215.94,
"R2": 221.41,
"S2": 214.3
},
"swing": {
"high_20d": 246.96,
"low_20d": 215.35,
"high_60d": 258.96,
"low_60d": 215.35
},
"orb": {
"high": 219.77,
"low": 216.42,
"date": "2026-10-07"
},
"vwap": 217.38,
"volume_profile": {
"poc": 220.98,
"vah": 231.48,
"val": 215.61,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 217.29,
"h1_ema9": 217.89,
"h1_ema21": 218.99,
"m15_trend": "flat",
"m15_last": 217.72,
"m15_ema9": 217.52,
"m15_ema21": 217.68,
"rvol_intraday": 1.11,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-09-25",
"high": 223.17,
"low": 223.17,
"last": 223.17,
"volume": 101,
"gap_pct": -0.08,
"path": "09:25 223.17",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 238.84,
"h": 245.365,
"l": 238.695,
"c": 242.46,
"v": 1383903.647279
},
{
"d": "2026-09-03",
"o": 244.09,
"h": 246.64,
"l": 242.7401,
"c": 245.18,
"v": 1338074.521135
},
{
"d": "2026-09-04",
"o": 244.25,
"h": 246.475,
"l": 243.01,
"c": 245.6,
"v": 1088488.765834
},
{
"d": "2026-09-08",
"o": 245.07,
"h": 245.85,
"l": 242.9,
"c": 242.91,
"v": 1057693.442899
},
{
"d": "2026-09-09",
"o": 241.8,
"h": 243.7311,
"l": 240,
"c": 240.69,
"v": 1254546.193261
},
{
"d": "2026-09-10",
"o": 240.68,
"h": 243.02,
"l": 239.72,
"c": 242.98,
"v": 1673012.565258
},
{
"d": "2026-09-11",
"o": 245.78,
"h": 246.96,
"l": 241.82,
"c": 244.24,
"v": 1068041.797903
},
{
"d": "2026-09-14",
"o": 244.09,
"h": 245.32,
"l": 241.481,
"c": 242.72,
"v": 1546988.335814
},
{
"d": "2026-09-15",
"o": 243.67,
"h": 244.8,
"l": 239.66,
"c": 240.78,
"v": 1717575.556181
},
{
"d": "2026-09-16",
"o": 240.47,
"h": 240.905,
"l": 227.86,
"c": 231.49,
"v": 2753201.779177
},
{
"d": "2026-09-17",
"o": 234,
"h": 234.01,
"l": 229.955,
"c": 232.01,
"v": 1740016.266891
},
{
"d": "2026-09-18",
"o": 231.48,
"h": 233.2,
"l": 230.05,
"c": 233.17,
"v": 3422388.711631
},
{
"d": "2026-09-21",
"o": 234.58,
"h": 235.32,
"l": 232.4801,
"c": 233.25,
"v": 1275836.485166
},
{
"d": "2026-09-22",
"o": 234,
"h": 234.295,
"l": 226.204,
"c": 227.96,
"v": 2526583.142206
},
{
"d": "2026-09-23",
"o": 226.42,
"h": 227.7,
"l": 223.96,
"c": 224.03,
"v": 1955861.63529
},
{
"d": "2026-09-24",
"o": 224.65,
"h": 225.1231,
"l": 220.65,
"c": 223.34,
"v": 1723718.653909
},
{
"d": "2026-09-25",
"o": 223.58,
"h": 226.525,
"l": 223.0927,
"c": 225.64,
"v": 1899919.42247
},
{
"d": "2026-09-28",
"o": 225.64,
"h": 225.85,
"l": 223,
"c": 223.67,
"v": 1418201.589022
},
{
"d": "2026-09-29",
"o": 223.18,
"h": 224.14,
"l": 219.99,
"c": 221.65,
"v": 1922181.59231
},
{
"d": "2026-09-30",
"o": 222.55,
"h": 224.49,
"l": 221.1,
"c": 222.26,
"v": 2242231.178641
},
{
"d": "2026-10-01",
"o": 220.06,
"h": 221.715,
"l": 215.35,
"c": 220.75,
"v": 2208951.635746
},
{
"d": "2026-10-02",
"o": 221.04,
"h": 222.7799,
"l": 219.52,
"c": 221.03,
"v": 1899784.770031
},
{
"d": "2026-10-05",
"o": 222.58,
"h": 222.8,
"l": 219.71,
"c": 220.28,
"v": 3021474.008758
},
{
"d": "2026-10-06",
"o": 221.23,
"h": 222.0996,
"l": 219.25,
"c": 220.16,
"v": 1904983.81883
},
{
"d": "2026-10-07",
"o": 217.58,
"h": 219.77,
"l": 216.2119,
"c": 217.72,
"v": 2223457.115726
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": 0.52,
"etf_rvol": 0.5,
"rs_5d": -2.57,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "PNC",
"date": "2029-12-31",
"revenueLow": 22766277595,
"revenueHigh": 23256698684,
"revenueAvg": 23079687008,
"ebitdaLow": 9388695790,
"ebitdaHigh": 9648319925,
"ebitdaAvg": 9554609695,
"ebitLow": 9232638190,
"ebitHigh": 9492262325,
"ebitAvg": 9398552095,
"netIncomeLow": 7531889199,
"netIncomeHigh": 7743687839,
"netIncomeAvg": 7667240019,
"sgaExpenseLow": 6433955499,
"sgaExpenseHigh": 6572552924,
"sgaExpenseAvg": 6522527827,
"epsAvg": 19.46,
"epsHigh": 19.65403,
"epsLow": 19.11647,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "PNC",
"date": "2028-12-31",
"revenueLow": 28647212453,
"revenueHigh": 29318426915,
"revenueAvg": 29082545768,
"ebitdaLow": 10541569015,
"ebitdaHigh": 12425828990,
"ebitdaAvg": 11203553173,
"ebitLow": 10346497015,
"ebitHigh": 12230756990,
"ebitAvg": 11008481173,
"netIncomeLow": 8440563521,
"netIncomeHigh": 9977723005,
"netIncomeAvg": 8980603240,
"sgaExpenseLow": 8095960761,
"sgaExpenseHigh": 8285652025,
"sgaExpenseAvg": 8218989884,
"epsAvg": 23.98459,
"epsHigh": 25.32417,
"epsLow": 21.42275,
"numAnalystsRevenue": 4,
"numAnalystsEps": 11
},
{
"symbol": "PNC",
"date": "2027-12-31",
"revenueLow": 27359880254,
"revenueHigh": 27972115285,
"revenueAvg": 27721199289,
"ebitdaLow": 9994306535,
"ebitdaHigh": 11116733207,
"ebitdaAvg": 10524007046,
"ebitLow": 9750466535,
"ebitHigh": 10872893207,
"ebitAvg": 10280167046,
"netIncomeLow": 7954328120,
"netIncomeHigh": 8869992002,
"netIncomeAvg": 8386452230,
"sgaExpenseLow": 7732149064,
"sgaExpenseHigh": 7905172209,
"sgaExpenseAvg": 7834261084,
"epsAvg": 21.58306,
"epsHigh": 22.51267,
"epsLow": 20.18865,
"numAnalystsRevenue": 7,
"numAnalystsEps": 15
},
{
"symbol": "PNC",
"date": "2026-12-31",
"revenueLow": 26027266881,
"revenueHigh": 26426152197,
"revenueAvg": 26316458736,
"ebitdaLow": 9283498585,
"ebitdaHigh": 9674914955,
"ebitdaAvg": 9479206770,
"ebitLow": 8978698585,
"ebitHigh": 9370114955,
"ebitAvg": 9174406770,
"netIncomeLow": 7324727938,
"netIncomeHigh": 7644041299,
"netIncomeAvg": 7484384618.5,
"sgaExpenseLow": 7355540499,
"sgaExpenseHigh": 7468269089,
"sgaExpenseAvg": 7437268727,
"epsAvg": 19.00578,
"epsHigh": 19.40112,
"epsLow": 18.59068,
"numAnalystsRevenue": 6,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "PNC",
"targetHigh": 305,
"targetLow": 250,
"targetConsensus": 276.13,
"targetMedian": 280
},
"ratings": {
"symbol": "PNC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PNC",
"date": "2026-10-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-10-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-10-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-09-28",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-06-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-06-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-03-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette& Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-12-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-11-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-10-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Will The PNC Financial Services Group (PNC) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3002008/will-the-pnc-financial-services-group-pnc-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3002008",
"source": "Zacks Investment Research",
"date": "2026-10-07T15:10:03Z",
"summary": "PNC Financial Services Group has demonstrated a strong track record of beating earnings estimates in recent quarters, with an average surprise of 6.20% over the past two quarters. The company currently has a positive Earnings ESP of +0.61% combined with a Zacks Rank #3 (Hold), su",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default211.jpg"
},
{
"title": "The tide of bank branch closures is starting to reverse",
"url": "https://www.ft.com/content/10ce1086-a9ae-4851-92e4-3b6efc8a030f",
"source": "Financial Times News",
"date": "2026-10-07T04:00:03Z",
"summary": "Banks have spent the last few decades frantically closing branches, cutting real estate overheads and trying to keep up with fast-growing digital fintechs. Now, though, some have come up with a radical new strategy: to open branches.\n\nUK banks have been among the most extreme in ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F66ef8bcb-384d-4f95-afce-e725603dd980.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "PNC Bank Named Most Trusted Bank in Investor's Business Daily 2026 Trust Survey",
"url": "https://www.prnewswire.com/news-releases/pnc-bank-named-most-trusted-bank-in-investors-business-daily-2026-trust-survey-302901213.html",
"source": "PRNewsWire",
"date": "2026-10-07 09:45:00",
"summary": "Recognition reflects PNC's commitment to putting clients first and earning trust every day PITTSBURGH, Oct. 7, 2026 /PRNewswire/ -- PNC Bank has been named the Most Trusted Bank in Investor's Business Daily's\u00a0(IBD) 2026 trust survey, earning top honors among banks for building cu",
"image": "https://images.financialmodelingprep.com/news/pnc-bank-named-most-trusted-bank-in-investors-business-20261007.jpg"
},
{
"title": "High Yields Force Muni Bond Borrowers to Delay Refinancing Deals",
"url": "https://www.bloomberg.com/news/articles/2026-10-05/high-yields-force-muni-bond-borrowers-to-delay-refinancing-deals",
"source": "Bloomberg Business",
"date": "2026-10-05T18:35:37Z",
"summary": "Several muni borrowers looking to refinance outstanding bonds are delaying deals due to yields near record highs.\n\nFor instance, New Jersey's Transportation Trust Fund Authority was planning to sell $1.7 billion of refunding bonds on Oct. 1, according to a posting on the state's ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iIRObhgtWJYM/v0/1200x800.jpg"
},
{
"title": "PNC Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/10/62160017/pnc-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call-2",
"source": "Benzinga",
"date": "2026-10-05 08:39:10",
"summary": "The PNC Financial Services Group, Inc. (NYSE:PNC) will release its third-quarter earnings report before the opening bell on Thursday, Oct. 15.",
"image": "https://images.financialmodelingprep.com/news/pnc-earnings-are-imminent-these-most-accurate-analysts-revise-20261005.jpg"
},
{
"title": "Why The PNC Financial Services Group, Inc (PNC) is a Great Dividend Stock Right Now",
"url": "https://www.zacks.com/stock/news/2999588/why-the-pnc-financial-services-group-inc-pnc-is-a-great-dividend-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2999588",
"source": "Zacks Investment Research",
"date": "2026-10-02T14:45:03Z",
"summary": "PNC Financial Services Group is highlighted as an attractive dividend stock with a 3.62% yield, significantly higher than the S&P 500's 1.44%. The company has increased its annualized dividend by 21.2% year-over-year and expects solid earnings growth of 15.91% for 2026, with a co",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default11.jpg"
},
{
"title": "NETSTREIT secures $550 million in financing commitments By Investing.com",
"url": "https://www.investing.com/news/company-news/netstreit-secures-550-million-in-financing-commitments-93CH-4929477",
"source": "Investing.com",
"date": "2026-10-02T11:04:35Z",
"summary": "DALLAS - NETSTREIT Corp. (NYSE:NTST) announced the closing of $550 million in additional financing commitments and amendments to its existing credit facilities, according to a press release statement.\n\nThe financing consists of a $100 million increase under the company's existing",
"image": "https://content-media.investing.com/news/LYNXMPEM350U8_1200_L.jpg"
},
{
"title": "PNC Declares Dividend of $2.00 on Common Stock",
"url": "https://www.prnewswire.com/news-releases/pnc-declares-dividend-of-2-00-on-common-stock-302897280.html",
"source": "PRNewsWire",
"date": "2026-10-02 11:44:00",
"summary": "PITTSBURGH, Oct. 2, 2026 /PRNewswire/ -- The board of directors of The PNC Financial Services Group, Inc. (NYSE: PNC) declared a quarterly cash dividend on the common stock of $2.00 per share. The dividend will be payable Nov. 5, 2026, to shareholders of record at the close of bu",
"image": "https://images.financialmodelingprep.com/news/pnc-declares-dividend-of-200-on-common-stock-20261002.jpg"
},
{
"title": "Matador Resources closes $1.26 billion Paloma acquisition By Investing.com",
"url": "https://www.investing.com/news/company-news/matador-resources-closes-126-billion-paloma-acquisition-93CH-4928319",
"source": "Investing.com",
"date": "2026-10-01T20:20:30Z",
"summary": "DALLAS - Matador Resources Company (NYSE:MTDR) completed the acquisition of Paloma Permian LLC on Thursday for $1.255 billion in cash, subject to customary post-closing adjustments, according to a company press release.\n\nThe transaction adds approximately 16,500 net primarily und",
"image": "https://content-media.investing.com/news/LYNXMPEM4D1J3_1200_L.jpg"
},
{
"title": "Bank stocks extend second-half slump amid sharp interest rate rise",
"url": "https://finance.yahoo.com/markets/stocks/article/bank-stocks-extend-second-half-slump-amid-sharp-interest-rate-rise-185202119.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T18:52:46Z",
"summary": "Bank stocks tumbled on Thursday, extending losses in recent weeks amid a sharp rise in interest rates.\n\nThe KBW Nasdaq Bank Index (^BKX), which closely tracks the nation's large banks, tumbled as much as 2.4% before paring some of those losses to trade 0.7% below its Wednesday cl",
"image": "https://s.yimg.com/lo/mysterio/api/726b074727d76f9a968b7cb7f58e6e7ed2750645e8dc99ac37491e66073723df/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F480003c0-20fb-40df-8912-434f32d452fe"
},
{
"title": "Bank stocks extend second half slump amidst sharp interest rate rise",
"url": "https://finance.yahoo.com/markets/article/bank-stocks-extend-second-half-slump-amidst-sharp-interest-rate-rise-185202119.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T18:52:46Z",
"summary": "Bank stocks tumbled on Thursday, extending losses in recent weeks amid a sharp rise in interest rates.\n\nThe KBW Nasdaq Bank Index (^BKX), which closely tracks the nation's large banks, tumbled as much as 2.4% before paring some of those losses to trade 0.7% below its Wednesday cl",
"image": "https://s.yimg.com/lo/mysterio/api/726b074727d76f9a968b7cb7f58e6e7ed2750645e8dc99ac37491e66073723df/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F480003c0-20fb-40df-8912-434f32d452fe"
},
{
"title": "Bank stocks extend second half of the year slump",
"url": "https://finance.yahoo.com/markets/article/bank-stocks-extend-second-half-of-the-year-slump-185202119.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T18:52:46Z",
"summary": "Bank stocks tumbled on Thursday, extending losses in recent weeks amid a sharp rise in interest rates.\n\nThe KBW Nasdaq Bank Index (^BKX), which closely tracks the nation's large banks, tumbled as much as 2.4% before paring some of those losses to trade 0.7% below its Wednesday cl",
"image": "https://s.yimg.com/lo/mysterio/api/726b074727d76f9a968b7cb7f58e6e7ed2750645e8dc99ac37491e66073723df/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F480003c0-20fb-40df-8912-434f32d452fe"
},
{
"title": "Bitcoin Is Bouncing Back -- Here are 2 Ways to Play the Rebound",
"url": "https://www.investing.com/analysis/bitcoin-is-bouncing-backhere-are-2-ways-to-play-the-rebound-200688787",
"source": "Investing.com",
"date": "2026-10-01T17:08:20Z",
"summary": "It's been a trying year for crypto investors. Since Bitcoin (BTC) hit its all-time high (ATH) on Oct. 6, 2025, the coin and the industry have been in retreat. But since mid-summer, prices have rallied amid catalysts that have enthusiasts eyeing the end of crypto winter.\n\nThe larg",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "CTO Realty Growth closes $1 billion credit facility refinancing By Investing.com",
"url": "https://www.investing.com/news/company-news/cto-realty-growth-closes-1-billion-credit-facility-refinancing-93CH-4925893",
"source": "Investing.com",
"date": "2026-09-30T20:32:32Z",
"summary": "WINTER PARK, Fla. - CTO Realty Growth, Inc. (NYSE:CTO) announced today it closed a $1.0 billion amended and restated unsecured credit facility, according to a press release statement.\n\nThe credit facility comprises a $400 million revolving credit facility due September 2030 with ",
"image": "https://content-media.investing.com/news/LYNXMPEM3C1A3_1200_L.jpg"
},
{
"title": "Marriott International director Deborah Harrison sells $1.23m shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/marriott-international-director-deborah-harrison-sells-123m-shares-93CH-4924018",
"source": "Investing.com",
"date": "2026-09-30T02:01:02Z",
"summary": "Deborah Marriott Harrison, a director at Marriott International Inc. (NASDAQ:MAR), disposed of 3,500 shares of the company's Class A Common Stock on September 25, 2026. The shares were sold at a price of $352.09 per share, totaling approximately $1,232,313 from the transaction. T",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Marriott director J W Jr Marriott sells $1.23 million in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/marriott-director-j-w-jr-marriott-sells-123-million-in-stock-93CH-4924017",
"source": "Investing.com",
"date": "2026-09-30T02:00:58Z",
"summary": "J W Jr Marriott, a director and 10% owner of Marriott International Inc (NASDAQ:MAR), sold shares of the company's Class A Common Stock on September 25, 2026. The transaction involved the sale of 3,500 shares, generating a total of $1,232,313. The shares were sold at a price of $",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "C vs PNC: Which Stock Offers the Better Investment Opportunity?",
"url": "https://finance.yahoo.com/markets/stocks/articles/c-vs-pnc-stock-offers-131900963.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T13:19:00Z",
"summary": "The U.S. banking industry continues to benefit from healthy loan and deposit growth, resilient consumer spending, and relatively favorable credit trends. At the same time, elevated interest rates, uncertainty surrounding the rate trajectory and potentially uneven capital markets ",
"image": "https://s.yimg.com/lo/mysterio/api/15d9bd9c7e1c8502daa5765a496cede3c16ae7f652d7d07a9bfb8ed0170e417a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd3e6082245f05efd98282f79c39d114d.jpg"
},
{
"title": "PNC Announces Redemption of all Depositary Shares Representing Interests in Series S Preferred Stock",
"url": "https://www.prnewswire.com/news-releases/pnc-announces-redemption-of-all-depositary-shares-representing-interests-in-series-s-preferred-stock-302892852.html",
"source": "PRNewsWire",
"date": "2026-09-29 08:03:00",
"summary": "PITTSBURGH, Sept. 29, 2026 /PRNewswire/ -- The PNC Financial Services Group, Inc. (NYSE: PNC) today announced the redemption on Nov. 1, 2026 (which, due to the occurrence of a non-business day, will shift to Nov. 2, 2026), of $525,000,000 of Depositary Shares (CUSIP: 693475 AQ8) ",
"image": "https://images.financialmodelingprep.com/news/pnc-announces-redemption-of-all-depositary-shares-representing-interests-20260929.jpg"
},
{
"title": "Fed Considers Higher Asset Thresholds: What it Means for Banks",
"url": "https://www.zacks.com/stock/news/2996817/fed-considers-higher-asset-thresholds-what-it-means-for-banks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2996817",
"source": "Zacks Investment Research",
"date": "2026-09-28 11:36:02",
"summary": "Fed considers higher bank asset thresholds that could ease regulatory burdens, and give banks more room to grow and pursue M&A.",
"image": "https://images.financialmodelingprep.com/news/fed-considers-higher-asset-thresholds-what-it-means-for-20260928.jpg"
},
{
"title": "The PNC Financial Services Group (NYSE:PNC) Price Target Raised to $283.00",
"url": "https://www.defenseworld.net/2026/09/28/the-pnc-financial-services-group-nysepnc-price-target-raised-to-283-00.html",
"source": "Defense World",
"date": "2026-09-28 10:06:48",
"summary": "The PNC Financial Services Group (NYSE: PNC - Get Free Report) had its price target increased by equities researchers at HSBC from $275.00 to $283.00 in a report released on Monday, MarketBeat reports. The brokerage currently has a \"buy\" rating on the financial services provider'",
"image": "https://images.financialmodelingprep.com/news/the-pnc-financial-services-group-nysepnc-price-target-raised-20260928.jpg"
},
{
"title": "Corporate America embraces cheaper 'open' AI models",
"url": "https://www.ft.com/content/d9de4776-1fc9-4f2b-aaaf-9961c35d8acd",
"source": "Financial Times News",
"date": "2026-09-27T17:00:04Z",
"summary": "Corporate America is turning to lower-cost \"open\" AI models, as spiralling IT expenses push executives to look for alternatives to Anthropic and OpenAI's frontier systems.\n\nSo-called open-weight models, which users can customise and run on their own hardware, can be far cheaper f",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F16b869d8-501a-4aaf-9180-651534392360.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "PNC vs. U.S. Bancorp: Which Regional Bank Dividend Belongs in Your Portfolio?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pnc-vs-u-bancorp-regional-150440652.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T15:04:40Z",
"summary": "PNC Financial Services (NYSE:PNC) or U.S. Bancorp (NYSE:USB): which regional bank dividend is the better pick for a retiree's portfolio right now? Both beat second-quarter estimates in July, and both stocks have pulled back since. PNC is down 7.78% over the past month to $225.60,",
"image": "https://s.yimg.com/lo/mysterio/api/a46fd664445f29f034b76b5940ecd2bac6bb5545d56837ca0f5ba99be51e3245/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe464b2c7bd8f1912e69473fb7e70b5cf.jpg"
},
{
"title": "US Fed plans to raise bank oversight thresholds, sources say",
"url": "https://finance.yahoo.com/economy/policy/articles/us-fed-plans-raise-bank-100208593.html",
"source": "Yahoo! Finance",
"date": "2026-09-25T17:19:08Z",
"summary": "By Nupur Anand, Pete Schroeder and Saeed Azhar\n\nNEW YORK/WASHINGTON, Sept 25 (Reuters) - The US Federal Reserve is working on a plan to raise the asset thresholds that trigger stricter oversight of big banks, four people with knowledge of the matter said, which would allow some l",
"image": "https://s.yimg.com/lo/mysterio/api/27b8c36d7cee3cccc4460bd315004fb8f658afadf84d59e36f0962e622906ddb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2F502042f1672fc960dd64e70a1153bc50.jpg"
},
{
"title": "QRG Capital Management Inc. Buys 29,597 Shares of The PNC Financial Services Group, Inc $PNC",
"url": "https://www.defenseworld.net/2026/09/24/qrg-capital-management-inc-buys-29597-shares-of-the-pnc-financial-services-group-inc-pnc.html",
"source": "Defense World",
"date": "2026-09-24 04:10:56",
"summary": "QRG Capital Management Inc. lifted its position in shares of The PNC Financial Services Group, Inc (NYSE: PNC) by 56.8% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 81,704 shares of the fi",
"image": "https://images.financialmodelingprep.com/news/qrg-capital-management-inc-buys-29597-shares-of-the-20260924.jpg"
},
{
"title": "Can M&T Bank's Loan Growth & AI Push Drive Earnings Momentum?",
"url": "https://www.zacks.com/stock/news/2993153/can-m-t-bank-s-loan-growth-ai-push-drive-earnings-momentum?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2993153",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:37:00Z",
"summary": "M&T Bank raised its 2026 average loan guidance to $141-$143 billion driven by healthy commercial demand. The bank is strengthening fee-based businesses in capital markets, wealth management, and mortgage placement to diversify revenues. AI deployment in underwriting, fraud detect",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b6/2622.jpg"
}
]
Data:
[
{
"symbol": "PNC",
"date": "2026-10-15",
"epsActual": null,
"epsEstimated": 4.9,
"revenueActual": null,
"revenueEstimated": 6606653000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "PNC",
"date": "2026-07-15",
"epsActual": 4.85,
"epsEstimated": 4.46,
"revenueActual": 6875000000,
"revenueEstimated": 6513615000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "PNC",
"date": "2026-04-15",
"epsActual": 4.13,
"epsEstimated": 3.93,
"revenueActual": 6166000000,
"revenueEstimated": 6244032000,
"lastUpdated": "2026-07-15"
},
{
"symbol": "PNC",
"date": "2026-01-16",
"epsActual": 4.88,
"epsEstimated": 4.23,
"revenueActual": 6071000000,
"revenueEstimated": 5958277000,
"lastUpdated": "2026-04-16"
},
{
"symbol": "PNC",
"date": "2025-10-15",
"epsActual": 4.35,
"epsEstimated": 4.05,
"revenueActual": 5915000000,
"revenueEstimated": 5828841227,
"lastUpdated": "2026-01-15"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PNC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PNC",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 15898,
"price": 246.73
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 58,
"price": 246.22
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 2433,
"price": 249.64
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 1178,
"price": 255.37
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 58,
"price": 244.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001891680",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 2510,
"reportingName": "Salesky Bryan Scott",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 119,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065067/0001628280-26-065067-index.htm"
},
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001219923",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 2086,
"reportingName": "NIBLOCK ROBERT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 59,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065065/0001628280-26-065065-index.htm"
},
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001694495",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 3774,
"reportingName": "Khator Renu",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 119,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065064/0001628280-26-065064-index.htm"
},
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001234998",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 5166,
"reportingName": "HESSE DANIEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 65,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065063/0001628280-26-065063-index.htm"
},
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001200244",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 2336,
"reportingName": "HARSHMAN RICHARD J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 30,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065060/0001628280-26-065060-index.htm"
},
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001584585",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 21560,
"reportingName": "Feldstein Andrew T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 176,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065059/0001628280-26-065059-index.htm"
},
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001652908",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 306,
"reportingName": "Dachille Douglas A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 30,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065057/0001628280-26-065057-index.htm"
},
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001215188",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 9835,
"reportingName": "CAFARO DEBRA A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 119,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065055/0001628280-26-065055-index.htm"
}
],
"congress": [
{
"symbol": "PNC",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "PNC",
"senateID": "C001047",
"disclosureDate": "2026-04-05",
"transactionDate": "2026-03-12",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ab712d8d-1afd-4f09-b29e-f1b65bba50b8/"
},
{
"symbol": "PNC",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "PNC Financial Services Group, Inc. (The) Common St",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "PNC",
"senateID": "S001198",
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "PNC Financial Services Group, Inc. (The) Common St",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer\u2019s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "PNC",
"senateID": "S001198",
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "PNC Financial Services Group, Inc. (The) Common St",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "PNC",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "PNC",
"senateID": "J000310",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-21",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033420.pdf"
},
{
"symbol": "PNC",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "PNC",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "PNC",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221176.pdf"
},
{
"symbol": "PNC",
"senateID": "J000310",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029064.pdf"
},
{
"symbol": "PNC",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-24",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "PNC",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "PNC",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "PNC",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-05",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "PNC",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "PNC",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
}
],
"dark_pool": [
{
"ticker": "PNC",
"executed_at": "2026-10-07T21:33:00.455000Z",
"size": 178200.0,
"price": 217.72,
"premium": 38797704.0,
"volume": 178200.0,
"trade_code": " "
},
{
"ticker": "PNC",
"executed_at": "2026-10-07T20:00:12.033000Z",
"size": 32768.0,
"price": 217.72,
"premium": 7134248.96,
"volume": 32768.0,
"trade_code": " "
},
{
"ticker": "PNC",
"executed_at": "2026-10-07T20:00:11.858000Z",
"size": 32105.0,
"price": 217.72,
"premium": 6989900.6,
"volume": 32105.0,
"trade_code": " "
},
{
"ticker": "PNC",
"executed_at": "2026-10-07T20:00:16.068000Z",
"size": 3736.0,
"price": 217.72,
"premium": 813401.92,
"volume": 3736.0,
"trade_code": " "
},
{
"ticker": "PNC",
"executed_at": "2026-10-07T20:00:23.853000Z",
"size": 2383.0,
"price": 217.72,
"premium": 518826.76,
"volume": 2383.0,
"trade_code": " "
},
{
"ticker": "PNC",
"executed_at": "2026-10-07T20:00:06.667000Z",
"size": 2120.0,
"price": 217.72,
"premium": 461566.4,
"volume": 2120.0,
"trade_code": " "
},
{
"ticker": "PNC",
"executed_at": "2026-10-07T20:00:44.353000Z",
"size": 1586.0,
"price": 217.72,
"premium": 345303.92,
"volume": 1586.0,
"trade_code": " "
},
{
"ticker": "PNC",
"executed_at": "2026-10-07T20:07:37.351000Z",
"size": 1373.0,
"price": 217.72,
"premium": 298929.56,
"volume": 1373.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PNC",
"date": "20261007",
"ats_volume": 0,
"total_volume": 695326,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PNC",
"days": [
{
"date": "2026-10-07",
"close": 217.72,
"vwap": 217.49,
"volume": 2223457,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-06",
"close": 220.16,
"vwap": 220.21,
"volume": 1904983,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-05",
"close": 220.28,
"vwap": 220.61,
"volume": 3021474,
"vwap_discount_pct": 0.15
},
{
"date": "2026-10-02",
"close": 221.03,
"vwap": 221.21,
"volume": 1899784,
"vwap_discount_pct": 0.08
},
{
"date": "2026-10-01",
"close": 220.75,
"vwap": 218.51,
"volume": 2208951,
"vwap_discount_pct": -1.02
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "217.19",
"implied_volatility": "0.2173006570020959",
"sector": "Financial Services",
"size": 15,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "16.80",
"premium": "25200.00",
"option_chain_id": "PNC270917C00230000",
"open_interest": 52,
"strike": "230",
"nbbo_ask": "16.80",
"volume": 69,
"nbbo_bid": "16.10",
"expiry": "2027-09-17",
"delta": "0.513528489662542",
"executed_at": "2026-10-07T18:41:16.831000Z"
},
{
"underlying_price": "217.19",
"implied_volatility": "0.2173006570020959",
"sector": "Financial Services",
"size": 14,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "16.80",
"premium": "23520.00",
"option_chain_id": "PNC270917C00230000",
"open_interest": 52,
"strike": "230",
"nbbo_ask": "16.80",
"volume": 29,
"nbbo_bid": "16.10",
"expiry": "2027-09-17",
"delta": "0.513528489662542",
"executed_at": "2026-10-07T18:41:16.831000Z"
},
{
"underlying_price": "217.25",
"implied_volatility": "0.2169345817399385",
"sector": "Financial Services",
"size": 12,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "16.80",
"premium": "20160.00",
"option_chain_id": "PNC270917C00230000",
"open_interest": 52,
"strike": "230",
"nbbo_ask": "16.80",
"volume": 130,
"nbbo_bid": "16.70",
"expiry": "2027-09-17",
"delta": "0.513931459181882",
"executed_at": "2026-10-07T18:41:16.841000Z"
},
{
"underlying_price": "217.64",
"implied_volatility": "0.2245799102678464",
"sector": "Financial Services",
"size": 20,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "8.40",
"premium": "16800.00",
"option_chain_id": "PNC261218C00220000",
"open_interest": 64,
"strike": "220",
"nbbo_ask": "8.40",
"volume": 21,
"nbbo_bid": "8.00",
"expiry": "2026-12-18",
"delta": "0.509973850425897",
"executed_at": "2026-10-07T19:28:54.986000Z"
},
{
"underlying_price": "217.19",
"implied_volatility": "0.2173006570020959",
"sector": "Financial Services",
"size": 9,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "16.80",
"premium": "15120.00",
"option_chain_id": "PNC270917C00230000",
"open_interest": 52,
"strike": "230",
"nbbo_ask": "16.80",
"volume": 89,
"nbbo_bid": "16.70",
"expiry": "2027-09-17",
"delta": "0.513528489662542",
"executed_at": "2026-10-07T18:41:16.831000Z"
},
{
"underlying_price": "217.45",
"implied_volatility": "0.2369809539802002",
"sector": "Financial Services",
"size": 34,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "4.25",
"premium": "14450.00",
"option_chain_id": "PNC261030C00220000",
"open_interest": 0,
"strike": "220",
"nbbo_ask": "4.70",
"volume": 34,
"nbbo_bid": "3.80",
"expiry": "2026-10-30",
"delta": "0.450961854341515",
"executed_at": "2026-10-07T18:42:43.116000Z"
},
{
"underlying_price": "217.19",
"implied_volatility": "0.2173006570020959",
"sector": "Financial Services",
"size": 8,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "16.80",
"premium": "13440.00",
"option_chain_id": "PNC270917C00230000",
"open_interest": 52,
"strike": "230",
"nbbo_ask": "16.80",
"volume": 97,
"nbbo_bid": "16.70",
"expiry": "2027-09-17",
"delta": "0.513528489662542",
"executed_at": "2026-10-07T18:41:16.831000Z"
},
{
"underlying_price": "217.095",
"implied_volatility": "0.3477530820404622",
"sector": "Financial Services",
"size": 100,
"option_type": "put",
"underlying_symbol": "PNC",
"price": "1.25",
"premium": "12500.00",
"option_chain_id": "PNC270115P00170000",
"open_interest": 664,
"strike": "170",
"nbbo_ask": "1.55",
"volume": 200,
"nbbo_bid": "0.75",
"expiry": "2027-01-15",
"delta": "-0.0669920641959847",
"executed_at": "2026-10-07T18:11:24.751000Z"
},
{
"underlying_price": "217.84",
"implied_volatility": "0.659014233473405",
"sector": "Financial Services",
"size": 5,
"option_type": "put",
"underlying_symbol": "PNC",
"price": "24.18",
"premium": "12090.00",
"option_chain_id": "PNC261016P00240000",
"open_interest": 729,
"strike": "240",
"nbbo_ask": "25.50",
"volume": 46,
"nbbo_bid": "23.30",
"expiry": "2026-10-16",
"delta": "-0.809146913445819",
"executed_at": "2026-10-07T19:50:43.479000Z"
},
{
"underlying_price": "217.19",
"implied_volatility": "0.2173006570020959",
"sector": "Financial Services",
"size": 7,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "16.80",
"premium": "11760.00",
"option_chain_id": "PNC270917C00230000",
"open_interest": 52,
"strike": "230",
"nbbo_ask": "16.80",
"volume": 113,
"nbbo_bid": "16.70",
"expiry": "2027-09-17",
"delta": "0.513528489662542",
"executed_at": "2026-10-07T18:41:16.831000Z"
}
],
"net_premium": {
"ticker": "PNC",
"net_call_premium": "209671.00",
"net_put_premium": "-43904.00",
"call_premium": "407376.00",
"put_premium": "273570.00",
"bullish_premium": "437193.00",
"bearish_premium": "183618.00",
"put_call_ratio": "0.7506666666666666666666666667",
"iv_rank": "42.9727",
"implied_move_perc": "0.052",
"gex_ratio": "1.5490674197474823",
"gex_net_change": "-3383.1210",
"gex_call": "15184.9130",
"gex_put": "-23522.4540",
"gex_net": -8337.541,
"gex_call_delta": "627438.7491",
"gex_put_delta": "-768114.3082",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "PNC",
"expires": "2027-01-15",
"open_interest": 664,
"option_type": "put",
"delta": -0.0697367552411422,
"ask_volume": 200,
"last_price": "1.25",
"implied_volatility": "0.3477530820404622",
"gamma": 0.00345477158139203,
"avg_price": "1.2050",
"bid_volume": 0,
"nbbo_ask": "1.75",
"strike": "170",
"option_symbol": "PNC270115P00170000",
"total_premium": "24100.00",
"iv": 0.340040549257955,
"volume": 200,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "PNC",
"expires": "2027-01-15",
"open_interest": 261,
"option_type": "call",
"delta": 0.0177038236218075,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.2927534107496804",
"gamma": 0.00136105010182623,
"avg_price": "0.3250",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "300",
"option_symbol": "PNC270115C00300000",
"total_premium": "6500.00",
"iv": 0.281389495156636,
"volume": 200,
"nbbo_bid": "0"
},
{
"underlying_symbol": "PNC",
"expires": "2027-09-17",
"open_interest": 52,
"option_type": "call",
"delta": 0.467553214255129,
"ask_volume": 129,
"last_price": "16.80",
"implied_volatility": "0.2169345817399385",
"gamma": 0.00701892074000585,
"avg_price": "16.799230769230769230769230769",
"bid_volume": 1,
"nbbo_ask": "18.80",
"strike": "230",
"option_symbol": "PNC270917C00230000",
"total_premium": "218390.00",
"iv": 0.267681519710748,
"volume": 130,
"nbbo_bid": "14.80"
},
{
"underlying_symbol": "PNC",
"expires": "2026-10-23",
"open_interest": 0,
"option_type": "put",
"delta": -0.000569079346676978,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.648125364152289",
"gamma": 9.58338923546508e-05,
"avg_price": "0.10",
"bid_volume": 50,
"nbbo_ask": "0.10",
"strike": "160",
"option_symbol": "PNC261023P00160000",
"total_premium": "500.00",
"iv": 0.458640752340056,
"volume": 50,
"nbbo_bid": "0"
},
{
"underlying_symbol": "PNC",
"expires": "2026-10-16",
"open_interest": 729,
"option_type": "put",
"delta": -0.827973364324295,
"ask_volume": 1,
"last_price": "24.18",
"implied_volatility": "0.659014233473405",
"gamma": 0.0119426749846979,
"avg_price": "24.936956521739130434782608696",
"bid_volume": 45,
"nbbo_ask": "25.50",
"strike": "240",
"option_symbol": "PNC261016P00240000",
"total_premium": "114710.00",
"iv": 0.624605096199654,
"volume": 46,
"nbbo_bid": "23.30"
},
{
"underlying_symbol": "PNC",
"expires": "2026-10-30",
"open_interest": 0,
"option_type": "call",
"delta": 0.444746707916049,
"ask_volume": 0,
"last_price": "4.30",
"implied_volatility": "0.2334091997075422",
"gamma": 0.0291242553031123,
"avg_price": "4.2613636363636363636363636364",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "220",
"option_symbol": "PNC261030C00220000",
"total_premium": "18750.00",
"iv": 0.248270639324571,
"volume": 44,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "PNC",
"expires": "2027-01-15",
"open_interest": 122,
"option_type": "put",
"delta": -0.193655605243911,
"ask_volume": 41,
"last_price": "3.90",
"implied_volatility": "0.2928426052576577",
"gamma": 0.00911706109528719,
"avg_price": "4.0951219512195121951219512194",
"bid_volume": 0,
"nbbo_ask": "4.30",
"strike": "195",
"option_symbol": "PNC270115P00195000",
"total_premium": "16790.00",
"iv": 0.264243085187035,
"volume": 41,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "PNC",
"expires": "2026-10-09",
"open_interest": 31,
"option_type": "call",
"delta": 0.291849689139281,
"ask_volume": 2,
"last_price": "0.90",
"implied_volatility": "0.2875226308635894",
"gamma": 0.0829394744422155,
"avg_price": "0.9550000000000000000000000000",
"bid_volume": 28,
"nbbo_ask": "1.10",
"strike": "220",
"option_symbol": "PNC261009C00220000",
"total_premium": "2865.00",
"iv": 0.256882775943098,
"volume": 30,
"nbbo_bid": "0.40"
}
],
"gamma_profile": {
"ticker": "PNC",
"spot": 217.72,
"date": "2026-10-07",
"flip_point": 184.2,
"net_gex": -8337.54,
"call_walls": [
{
"strike": 220.0,
"gex": 2034.65
},
{
"strike": 240.0,
"gex": 2009.07
},
{
"strike": 230.0,
"gex": 1530.83
}
],
"put_walls": [
{
"strike": 220.0,
"gex": -5552.01
},
{
"strike": 210.0,
"gex": -4864.73
},
{
"strike": 230.0,
"gex": -2276.57
}
],
"by_strike": [
{
"strike": 180.0,
"call_gex": 56.76,
"put_gex": -157.2,
"net_gex": -100.44
},
{
"strike": 185.0,
"call_gex": 94.11,
"put_gex": -414.36,
"net_gex": -320.25
},
{
"strike": 190.0,
"call_gex": 122.5,
"put_gex": -1309.97,
"net_gex": -1187.46
},
{
"strike": 195.0,
"call_gex": 160.07,
"put_gex": -484.17,
"net_gex": -324.1
},
{
"strike": 197.5,
"call_gex": 0.0,
"put_gex": -0.95,
"net_gex": -0.95
},
{
"strike": 200.0,
"call_gex": 401.44,
"put_gex": -863.75,
"net_gex": -462.31
},
{
"strike": 202.5,
"call_gex": 0.0,
"put_gex": -12.27,
"net_gex": -12.27
},
{
"strike": 205.0,
"call_gex": 0.0,
"put_gex": -52.84,
"net_gex": -52.84
},
{
"strike": 207.5,
"call_gex": 7.3,
"put_gex": -2.36,
"net_gex": 4.94
},
{
"strike": 210.0,
"call_gex": 246.05,
"put_gex": -4864.73,
"net_gex": -4618.68
},
{
"strike": 212.5,
"call_gex": 41.0,
"put_gex": -122.83,
"net_gex": -81.83
},
{
"strike": 215.0,
"call_gex": 40.7,
"put_gex": -585.45,
"net_gex": -544.76
},
{
"strike": 217.5,
"call_gex": 95.94,
"put_gex": -1866.09,
"net_gex": -1770.14
},
{
"strike": 220.0,
"call_gex": 2034.65,
"put_gex": -5552.01,
"net_gex": -3517.36
},
{
"strike": 222.5,
"call_gex": 591.14,
"put_gex": -700.06,
"net_gex": -108.92
},
{
"strike": 225.0,
"call_gex": 1198.45,
"put_gex": -342.54,
"net_gex": 855.91
},
{
"strike": 227.5,
"call_gex": 563.8,
"put_gex": -206.38,
"net_gex": 357.43
},
{
"strike": 230.0,
"call_gex": 1530.83,
"put_gex": -2276.57,
"net_gex": -745.74
},
{
"strike": 232.5,
"call_gex": 36.45,
"put_gex": -181.39,
"net_gex": -144.94
},
{
"strike": 235.0,
"call_gex": 179.04,
"put_gex": -26.08,
"net_gex": 152.96
},
{
"strike": 237.5,
"call_gex": 41.49,
"put_gex": 0.0,
"net_gex": 41.49
},
{
"strike": 240.0,
"call_gex": 2009.07,
"put_gex": -1993.98,
"net_gex": 15.1
},
{
"strike": 242.5,
"call_gex": 4.17,
"put_gex": -99.37,
"net_gex": -95.19
},
{
"strike": 245.0,
"call_gex": 33.82,
"put_gex": -20.53,
"net_gex": 13.29
},
{
"strike": 247.5,
"call_gex": 3.0,
"put_gex": -9.08,
"net_gex": -6.08
}
]
},
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": -1,
"top": [
{
"strike": "270",
"oi_change": -3,
"type": "call"
},
{
"strike": "210",
"oi_change": -1,
"type": "put"
},
{
"strike": "175",
"oi_change": 0,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 9.0,
"D": 36.4,
"P": -51.8,
"O": 21.1,
"C": 24.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -38.1,
"T": -69.8,
"RS": -67.0,
"V": -38.0,
"F": 100.0,
"OI": -50.0,
"S": 21.8,
"IV": -22.0,
"B": null,
"Liquidity": 7.3,
"OpeningConfidence": 8.8,
"FlowAgreement": 50.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ aggressive flow +100",
"- trend -70",
"- relative strength -67",
"- open-interest change -50",
"- momentum -38"
]
}
}
Data:
{
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
]
}