{
"price": {
"symbol": "PNC",
"name": "The PNC Financial Services Group, Inc.",
"price": 217.72,
"changePercentage": -1.10828,
"change": -2.44,
"volume": 2044725,
"dayLow": 216.2119,
"dayHigh": 219.77,
"yearHigh": 258.96,
"yearLow": 176.88,
"marketCap": 86870280000,
"priceAvg50": 240.8488,
"priceAvg200": 228.1885,
"exchange": "NYSE",
"open": 218.945,
"previousClose": 220.16,
"timestamp": 1791403202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 242.9811,
"c": 243.51
},
{
"t": "2026-08-28",
"v": 242.5753,
"c": 242.22
},
{
"t": "2026-08-31",
"v": 239.8068,
"c": 239.63
},
{
"t": "2026-09-01",
"v": 237.9841,
"c": 237.49
},
{
"t": "2026-09-02",
"v": 242.3273,
"c": 242.46
},
{
"t": "2026-09-03",
"v": 244.9733,
"c": 245.18
},
{
"t": "2026-09-04",
"v": 245.6495,
"c": 245.6
},
{
"t": "2026-09-08",
"v": 243.7158,
"c": 242.91
},
{
"t": "2026-09-09",
"v": 241.116,
"c": 240.69
},
{
"t": "2026-09-10",
"v": 242.0845,
"c": 242.98
},
{
"t": "2026-09-11",
"v": 244.0372,
"c": 244.24
},
{
"t": "2026-09-14",
"v": 242.8547,
"c": 242.72
},
{
"t": "2026-09-15",
"v": 241.1265,
"c": 240.78
},
{
"t": "2026-09-16",
"v": 232.6788,
"c": 231.49
},
{
"t": "2026-09-17",
"v": 232.188,
"c": 232.01
},
{
"t": "2026-09-18",
"v": 232.8317,
"c": 233.17
},
{
"t": "2026-09-21",
"v": 233.3386,
"c": 233.25
},
{
"t": "2026-09-22",
"v": 228.3987,
"c": 227.96
},
{
"t": "2026-09-23",
"v": 225.3028,
"c": 224.03
},
{
"t": "2026-09-24",
"v": 222.6893,
"c": 223.34
},
{
"t": "2026-09-25",
"v": 225.3477,
"c": 225.64
},
{
"t": "2026-09-28",
"v": 224.0891,
"c": 223.67
},
{
"t": "2026-09-29",
"v": 221.5909,
"c": 221.65
},
{
"t": "2026-09-30",
"v": 222.3271,
"c": 222.26
},
{
"t": "2026-10-01",
"v": 218.5074,
"c": 220.75
},
{
"t": "2026-10-02",
"v": 221.2146,
"c": 221.03
},
{
"t": "2026-10-05",
"v": 220.6127,
"c": 220.28
},
{
"t": "2026-10-06",
"v": 220.2059,
"c": 220.16
},
{
"t": "2026-10-07",
"v": 217.4948,
"c": 217.72
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.1,
"streak_days": 1
}
},
"company": {
"symbol": "PNC",
"price": 221.625,
"marketCap": 88428375000,
"beta": 0.889,
"lastDividend": 7.1,
"range": "176.88-258.96",
"change": 0.875,
"changePercentage": 0.39638,
"volume": 513050,
"averageVolume": 1904616,
"companyName": "The PNC Financial Services Group, Inc.",
"currency": "USD",
"cik": "0000713676",
"isin": "US6934751057",
"cusip": "693475105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Regional",
"website": "https://www.pnc.com",
"description": "PNC Financial Services Group, Inc. stands as a diversified financial institution operating across the United States. Founded in 1852 and headquartered in Pittsburgh, Pennsylvania, the company maintains an extensive physical footprint, boasting 2,591 branches and 9,502 ATMs. Its Retail Banking division delivers a full spectrum of financial solutions to individual consumers and small businesses. This includes a variety of deposit accounts such as checking, savings, money market, and certificates of deposit. Lending products span residential mortgages, home equity loans and lines of credit, auto loans, credit cards, education financing, and personal and small business loans and credit lines. Additionally, the segment provides brokerage, insurance, investment, and cash management services, all accessible via its branch network, ATMs, call centers, and digital banking channels. The Corporate & Institutional Banking segment caters to the needs of mid-sized and large corporations, government entities, and not-for-profit organizations. It offers secured and unsecured commercial loans, letters of credit, and equipment leases. Services extend to sophisticated cash and investment management, including receivables and disbursement handling, fund transfers, international payment processing, and access to online/mobile information reporting. Furthermore, this segment provides expert advice on foreign exchange, derivatives, fixed income, securities underwriting, loan syndications, and mergers and acquisitions, alongside offering equity capital markets advisory, commercial loan servicing, and technology solutions. PNC's Asset Management Group specializes in wealth management for a diverse clientele. For high net worth and ultra high net worth individuals and their families, it delivers tailored investment and retirement planning, customized investment management, credit and cash management strategies, and trust administration. This also includes specialized multi-generational family planning services for its wealthiest clients. Institutional clients benefit from outsourced chief investment officer capabilities, custody services, private real estate investment opportunities, cash and fixed income solutions, and fiduciary retirement advisory services.",
"ceo": "William S. Demchak",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "54596",
"phone": "888 762 2265",
"address": "The Tower at PNC Plaza",
"city": "Pittsburgh",
"state": "PA",
"zip": "15222-2401",
"image": "https://images.financialmodelingprep.com/symbol/PNC.png",
"ipoDate": "1975-11-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-065067",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065067/xslF345X06/wk-form4_1791235130.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-065065",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065065/xslF345X06/wk-form4_1791235093.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-065064",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065064/xslF345X06/wk-form4_1791235058.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-065063",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065063/xslF345X06/wk-form4_1791235034.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-065060",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065060/xslF345X06/wk-form4_1791235005.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-065059",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065059/xslF345X06/wk-form4_1791234976.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-065057",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065057/xslF345X06/wk-form4_1791234943.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-065055",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065055/xslF345X06/wk-form4_1791234899.xml"
},
{
"form": "8-K",
"date": "2026-09-29",
"accession": "0001628280-26-063770",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026063770/pnc-20260929.htm"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001628280-26-056989",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026056989/xslF345X06/wk-form4_1786718828.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001959173-26-006006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000195917326006006/xsl144X01/primary_doc.xml"
},
{
"form": "13F-HR",
"date": "2026-08-07",
"accession": "0001193125-26-339298",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000119312526339298/xslForm13F_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-07",
"accession": "0001193125-26-339247",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000119312526339247/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0001193125-26-339242",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000119312526339242/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0001193125-26-339239",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000119312526339239/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 2044725,
"avgVolume": 1904616,
"short_ratio": [
{
"symbol": "PNC",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 339722,
"short_exempt_volume": 530,
"total_volume": 695326,
"short_volume_ratio": 0.4886,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 220.98,
"vah": 231.48,
"val": 215.61,
"profile": [
{
"price": 215.86,
"volume": 396761
},
{
"price": 216.37,
"volume": 190874
},
{
"price": 216.89,
"volume": 552011
},
{
"price": 217.4,
"volume": 521391
},
{
"price": 217.91,
"volume": 591243
},
{
"price": 218.42,
"volume": 461841
},
{
"price": 218.93,
"volume": 135533
},
{
"price": 219.45,
"volume": 267679
},
{
"price": 219.96,
"volume": 763549
},
{
"price": 220.47,
"volume": 1237936
},
{
"price": 220.98,
"volume": 1765049
},
{
"price": 221.49,
"volume": 1761325
},
{
"price": 222.01,
"volume": 752064
},
{
"price": 222.52,
"volume": 833217
},
{
"price": 223.03,
"volume": 664528
},
{
"price": 223.54,
"volume": 667350
},
{
"price": 224.05,
"volume": 376147
},
{
"price": 224.57,
"volume": 585071
},
{
"price": 225.08,
"volume": 383804
},
{
"price": 225.59,
"volume": 888841
},
{
"price": 226.1,
"volume": 701898
},
{
"price": 226.61,
"volume": 278867
},
{
"price": 227.13,
"volume": 240541
},
{
"price": 227.64,
"volume": 341317
},
{
"price": 228.15,
"volume": 586937
},
{
"price": 228.66,
"volume": 432410
},
{
"price": 229.17,
"volume": 294077
},
{
"price": 229.69,
"volume": 108370
},
{
"price": 230.2,
"volume": 190884
},
{
"price": 230.71,
"volume": 262002
},
{
"price": 231.22,
"volume": 553775
},
{
"price": 231.73,
"volume": 501623
},
{
"price": 232.24,
"volume": 585397
},
{
"price": 232.76,
"volume": 508069
},
{
"price": 233.27,
"volume": 841471
},
{
"price": 233.78,
"volume": 307617
},
{
"price": 234.29,
"volume": 75471
},
{
"price": 234.8,
"volume": 0
},
{
"price": 235.32,
"volume": 22189
},
{
"price": 235.83,
"volume": 93683
},
{
"price": 236.34,
"volume": 131422
},
{
"price": 236.85,
"volume": 140343
},
{
"price": 237.36,
"volume": 132562
},
{
"price": 237.88,
"volume": 147775
},
{
"price": 238.39,
"volume": 104337
},
{
"price": 238.9,
"volume": 18686
},
{
"price": 239.41,
"volume": 22897
},
{
"price": 239.92,
"volume": 63585
},
{
"price": 240.44,
"volume": 514791
},
{
"price": 240.95,
"volume": 386367
},
{
"price": 241.46,
"volume": 489268
},
{
"price": 241.97,
"volume": 482010
},
{
"price": 242.48,
"volume": 519596
},
{
"price": 243.0,
"volume": 346656
},
{
"price": 243.51,
"volume": 312778
},
{
"price": 244.02,
"volume": 572488
},
{
"price": 244.53,
"volume": 214348
},
{
"price": 245.04,
"volume": 25261
},
{
"price": 245.56,
"volume": 7516
},
{
"price": 246.07,
"volume": 26813
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": 0.52,
"etf_rvol": 0.5,
"rs_5d": -2.57,
"leading": false
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 217.58,
"h": 219.77,
"l": 216.86,
"c": 216.915
},
{
"t": 1791380100,
"o": 216.91,
"h": 217.53,
"l": 216.42,
"c": 217.21
},
{
"t": 1791380400,
"o": 217.153726,
"h": 217.595,
"l": 216.93,
"c": 216.93
},
{
"t": 1791380700,
"o": 216.935,
"h": 217.3,
"l": 216.22,
"c": 216.5
},
{
"t": 1791381000,
"o": 216.315,
"h": 217,
"l": 216.285,
"c": 216.71
},
{
"t": 1791381300,
"o": 216.78,
"h": 216.95,
"l": 216.2119,
"c": 216.37
},
{
"t": 1791381600,
"o": 216.375,
"h": 216.905,
"l": 216.3725,
"c": 216.77
},
{
"t": 1791381900,
"o": 216.78,
"h": 217.42,
"l": 216.63,
"c": 217.005
},
{
"t": 1791382200,
"o": 217.11,
"h": 217.18,
"l": 216.55,
"c": 216.71
},
{
"t": 1791382500,
"o": 216.695,
"h": 217.0734,
"l": 216.695,
"c": 216.98
},
{
"t": 1791382800,
"o": 217.1,
"h": 217.125,
"l": 216.84,
"c": 216.93
},
{
"t": 1791383100,
"o": 216.93,
"h": 217.05,
"l": 216.67,
"c": 216.67
},
{
"t": 1791383400,
"o": 216.665,
"h": 217.14,
"l": 216.59,
"c": 217.14
},
{
"t": 1791383700,
"o": 217.08,
"h": 217.08,
"l": 216.71,
"c": 216.9
},
{
"t": 1791384000,
"o": 216.8,
"h": 217.21,
"l": 216.73,
"c": 217.21
},
{
"t": 1791384300,
"o": 217.24,
"h": 217.375,
"l": 216.94,
"c": 217
},
{
"t": 1791384600,
"o": 217.07,
"h": 217.19,
"l": 217.06,
"c": 217.17
},
{
"t": 1791384900,
"o": 217.165,
"h": 217.26,
"l": 217,
"c": 217.14
},
{
"t": 1791385200,
"o": 217.02,
"h": 217.13,
"l": 216.53,
"c": 216.55
},
{
"t": 1791385500,
"o": 216.6,
"h": 216.99,
"l": 216.6,
"c": 216.97
},
{
"t": 1791385800,
"o": 216.92,
"h": 217.22,
"l": 216.785,
"c": 217.04
},
{
"t": 1791386100,
"o": 216.985,
"h": 216.985,
"l": 216.67,
"c": 216.85
},
{
"t": 1791386400,
"o": 216.755,
"h": 217.02,
"l": 216.64,
"c": 217.005
},
{
"t": 1791386700,
"o": 216.99,
"h": 217.02,
"l": 216.74,
"c": 216.74
},
{
"t": 1791387000,
"o": 216.76,
"h": 216.83,
"l": 216.62,
"c": 216.62
},
{
"t": 1791387300,
"o": 216.78,
"h": 217.16,
"l": 216.68,
"c": 217.02
},
{
"t": 1791387600,
"o": 217.015,
"h": 217.05,
"l": 216.55,
"c": 216.705
},
{
"t": 1791387900,
"o": 216.84,
"h": 217.01,
"l": 216.785,
"c": 216.99
},
{
"t": 1791388200,
"o": 217,
"h": 217.07,
"l": 216.96,
"c": 217.05
},
{
"t": 1791388500,
"o": 217.05,
"h": 217.5,
"l": 216.98,
"c": 217.42
},
{
"t": 1791388800,
"o": 217.34,
"h": 217.4,
"l": 217.12,
"c": 217.16
},
{
"t": 1791389100,
"o": 217.22,
"h": 217.54,
"l": 217.22,
"c": 217.54
},
{
"t": 1791389400,
"o": 217.59,
"h": 217.695,
"l": 217.4,
"c": 217.58
},
{
"t": 1791389700,
"o": 217.69,
"h": 217.805,
"l": 217.615,
"c": 217.7
},
{
"t": 1791390000,
"o": 217.73,
"h": 217.8699,
"l": 217.63,
"c": 217.8699
},
{
"t": 1791390300,
"o": 217.8,
"h": 217.8,
"l": 217.68,
"c": 217.72
},
{
"t": 1791390600,
"o": 217.735,
"h": 217.78,
"l": 217.595,
"c": 217.69
},
{
"t": 1791390900,
"o": 217.69,
"h": 217.79,
"l": 217.65,
"c": 217.68
},
{
"t": 1791391200,
"o": 217.62,
"h": 217.6584,
"l": 217.5,
"c": 217.59
},
{
"t": 1791391500,
"o": 217.59,
"h": 217.93,
"l": 217.59,
"c": 217.7899
},
{
"t": 1791391800,
"o": 217.63,
"h": 217.63,
"l": 217.25,
"c": 217.385
},
{
"t": 1791392100,
"o": 217.45,
"h": 217.625,
"l": 217.45,
"c": 217.49
},
{
"t": 1791392400,
"o": 217.5,
"h": 217.94,
"l": 217.45,
"c": 217.74
},
{
"t": 1791392700,
"o": 217.75,
"h": 217.96,
"l": 217.635,
"c": 217.945
},
{
"t": 1791393000,
"o": 218.085,
"h": 218.14,
"l": 218,
"c": 218.03
},
{
"t": 1791393300,
"o": 218.0629,
"h": 218.35,
"l": 217.97,
"c": 218.35
},
{
"t": 1791393600,
"o": 218.2602,
"h": 218.41,
"l": 218.13,
"c": 218.145
},
{
"t": 1791393900,
"o": 218.16,
"h": 218.225,
"l": 217.9991,
"c": 218.065
},
{
"t": 1791394200,
"o": 218.11,
"h": 218.17,
"l": 217.91,
"c": 217.99
},
{
"t": 1791394500,
"o": 218,
"h": 218.04,
"l": 217.8,
"c": 217.85
},
{
"t": 1791394800,
"o": 217.82,
"h": 217.96,
"l": 217.69,
"c": 217.73
},
{
"t": 1791395100,
"o": 217.73,
"h": 217.9374,
"l": 217.72,
"c": 217.84
},
{
"t": 1791395400,
"o": 217.845,
"h": 217.89,
"l": 217.56,
"c": 217.61
},
{
"t": 1791395700,
"o": 217.54,
"h": 217.56,
"l": 217.3901,
"c": 217.4
},
{
"t": 1791396000,
"o": 217.4,
"h": 217.53,
"l": 217.34,
"c": 217.36
},
{
"t": 1791396300,
"o": 217.36,
"h": 217.49,
"l": 217.205,
"c": 217.205
},
{
"t": 1791396600,
"o": 217.205,
"h": 217.25,
"l": 217.08,
"c": 217.17
},
{
"t": 1791396900,
"o": 217.17,
"h": 217.26,
"l": 217.09,
"c": 217.26
},
{
"t": 1791397200,
"o": 217.32,
"h": 217.4,
"l": 217.3,
"c": 217.33
},
{
"t": 1791397500,
"o": 217.31,
"h": 217.42,
"l": 217.18,
"c": 217.38
},
{
"t": 1791397800,
"o": 217.38,
"h": 217.48,
"l": 217.25,
"c": 217.325
},
{
"t": 1791398100,
"o": 217.29,
"h": 217.34,
"l": 217.12,
"c": 217.215
},
{
"t": 1791398400,
"o": 217.18,
"h": 217.5,
"l": 217.17,
"c": 217.38
},
{
"t": 1791398700,
"o": 217.39,
"h": 217.69,
"l": 217.37,
"c": 217.545
},
{
"t": 1791399000,
"o": 217.55,
"h": 217.58,
"l": 217.25,
"c": 217.41
},
{
"t": 1791399300,
"o": 217.4,
"h": 217.43,
"l": 217.25,
"c": 217.37
},
{
"t": 1791399600,
"o": 217.38,
"h": 217.385,
"l": 217.18,
"c": 217.29
},
{
"t": 1791399900,
"o": 217.37,
"h": 217.55,
"l": 217.31,
"c": 217.55
},
{
"t": 1791400200,
"o": 217.55,
"h": 217.55,
"l": 217.08,
"c": 217.08
},
{
"t": 1791400500,
"o": 217.11,
"h": 217.345,
"l": 217.06,
"c": 217.18
},
{
"t": 1791400800,
"o": 217.195801,
"h": 217.53,
"l": 217.14,
"c": 217.34
},
{
"t": 1791401100,
"o": 217.34,
"h": 217.77,
"l": 217.34,
"c": 217.725
},
{
"t": 1791401400,
"o": 217.74,
"h": 217.78,
"l": 217.49,
"c": 217.64
},
{
"t": 1791401700,
"o": 217.625,
"h": 217.76,
"l": 217.5925,
"c": 217.62
},
{
"t": 1791402000,
"o": 217.625,
"h": 217.7126,
"l": 217.58,
"c": 217.7
},
{
"t": 1791402300,
"o": 217.69,
"h": 217.79,
"l": 217.53,
"c": 217.715
},
{
"t": 1791402600,
"o": 217.76,
"h": 217.86,
"l": 217.56,
"c": 217.715
},
{
"t": 1791402900,
"o": 217.76,
"h": 217.9,
"l": 217.5,
"c": 217.7
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 218.1257
},
{
"t": 1791380100,
"v": 216.811
},
{
"t": 1791380400,
"v": 217.2567
},
{
"t": 1791380700,
"v": 216.7578
},
{
"t": 1791381000,
"v": 216.6489
},
{
"t": 1791381300,
"v": 216.4314
},
{
"t": 1791381600,
"v": 216.6421
},
{
"t": 1791381900,
"v": 216.9608
},
{
"t": 1791382200,
"v": 216.8751
},
{
"t": 1791382500,
"v": 216.9084
},
{
"t": 1791382800,
"v": 216.9648
},
{
"t": 1791383100,
"v": 216.8668
},
{
"t": 1791383400,
"v": 216.8207
},
{
"t": 1791383700,
"v": 216.9019
},
{
"t": 1791384000,
"v": 216.8603
},
{
"t": 1791384300,
"v": 217.0842
},
{
"t": 1791384600,
"v": 217.104
},
{
"t": 1791384900,
"v": 217.1554
},
{
"t": 1791385200,
"v": 216.8019
},
{
"t": 1791385500,
"v": 216.8242
},
{
"t": 1791385800,
"v": 216.924
},
{
"t": 1791386100,
"v": 216.8453
},
{
"t": 1791386400,
"v": 216.7679
},
{
"t": 1791386700,
"v": 216.9291
},
{
"t": 1791387000,
"v": 216.7404
},
{
"t": 1791387300,
"v": 216.8323
},
{
"t": 1791387600,
"v": 216.7779
},
{
"t": 1791387900,
"v": 216.8916
},
{
"t": 1791388200,
"v": 217.0081
},
{
"t": 1791388500,
"v": 217.2779
},
{
"t": 1791388800,
"v": 217.2694
},
{
"t": 1791389100,
"v": 217.3753
},
{
"t": 1791389400,
"v": 217.4922
},
{
"t": 1791389700,
"v": 217.6798
},
{
"t": 1791390000,
"v": 217.7184
},
{
"t": 1791390300,
"v": 217.7222
},
{
"t": 1791390600,
"v": 217.6664
},
{
"t": 1791390900,
"v": 217.6786
},
{
"t": 1791391200,
"v": 217.5921
},
{
"t": 1791391500,
"v": 217.7393
},
{
"t": 1791391800,
"v": 217.3211
},
{
"t": 1791392100,
"v": 217.5082
},
{
"t": 1791392400,
"v": 217.6543
},
{
"t": 1791392700,
"v": 217.7601
},
{
"t": 1791393000,
"v": 218.0651
},
{
"t": 1791393300,
"v": 218.0849
},
{
"t": 1791393600,
"v": 218.25
},
{
"t": 1791393900,
"v": 218.1008
},
{
"t": 1791394200,
"v": 218.038
},
{
"t": 1791394500,
"v": 217.9334
},
{
"t": 1791394800,
"v": 217.8364
},
{
"t": 1791395100,
"v": 217.8086
},
{
"t": 1791395400,
"v": 217.7475
},
{
"t": 1791395700,
"v": 217.5092
},
{
"t": 1791396000,
"v": 217.4123
},
{
"t": 1791396300,
"v": 217.3071
},
{
"t": 1791396600,
"v": 217.178
},
{
"t": 1791396900,
"v": 217.1473
},
{
"t": 1791397200,
"v": 217.3338
},
{
"t": 1791397500,
"v": 217.2993
},
{
"t": 1791397800,
"v": 217.3948
},
{
"t": 1791398100,
"v": 217.2574
},
{
"t": 1791398400,
"v": 217.3329
},
{
"t": 1791398700,
"v": 217.493
},
{
"t": 1791399000,
"v": 217.4369
},
{
"t": 1791399300,
"v": 217.3409
},
{
"t": 1791399600,
"v": 217.2639
},
{
"t": 1791399900,
"v": 217.4017
},
{
"t": 1791400200,
"v": 217.3336
},
{
"t": 1791400500,
"v": 217.1826
},
{
"t": 1791400800,
"v": 217.2508
},
{
"t": 1791401100,
"v": 217.5824
},
{
"t": 1791401400,
"v": 217.6005
},
{
"t": 1791401700,
"v": 217.6569
},
{
"t": 1791402000,
"v": 217.6649
},
{
"t": 1791402300,
"v": 217.6732
},
{
"t": 1791402600,
"v": 217.6883
},
{
"t": 1791402900,
"v": 217.6411
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 217.58,
"h": 219.77,
"l": 216.86,
"c": 216.915
},
{
"t": 1791380100,
"o": 216.91,
"h": 217.53,
"l": 216.42,
"c": 217.21
},
{
"t": 1791380400,
"o": 217.153726,
"h": 217.595,
"l": 216.93,
"c": 216.93
},
{
"t": 1791380700,
"o": 216.935,
"h": 217.3,
"l": 216.22,
"c": 216.5
},
{
"t": 1791381000,
"o": 216.315,
"h": 217,
"l": 216.285,
"c": 216.71
},
{
"t": 1791381300,
"o": 216.78,
"h": 216.95,
"l": 216.2119,
"c": 216.37
},
{
"t": 1791381600,
"o": 216.375,
"h": 216.905,
"l": 216.3725,
"c": 216.77
},
{
"t": 1791381900,
"o": 216.78,
"h": 217.42,
"l": 216.63,
"c": 217.005
},
{
"t": 1791382200,
"o": 217.11,
"h": 217.18,
"l": 216.55,
"c": 216.71
},
{
"t": 1791382500,
"o": 216.695,
"h": 217.0734,
"l": 216.695,
"c": 216.98
},
{
"t": 1791382800,
"o": 217.1,
"h": 217.125,
"l": 216.84,
"c": 216.93
},
{
"t": 1791383100,
"o": 216.93,
"h": 217.05,
"l": 216.67,
"c": 216.67
},
{
"t": 1791383400,
"o": 216.665,
"h": 217.14,
"l": 216.59,
"c": 217.14
},
{
"t": 1791383700,
"o": 217.08,
"h": 217.08,
"l": 216.71,
"c": 216.9
},
{
"t": 1791384000,
"o": 216.8,
"h": 217.21,
"l": 216.73,
"c": 217.21
},
{
"t": 1791384300,
"o": 217.24,
"h": 217.375,
"l": 216.94,
"c": 217
},
{
"t": 1791384600,
"o": 217.07,
"h": 217.19,
"l": 217.06,
"c": 217.17
},
{
"t": 1791384900,
"o": 217.165,
"h": 217.26,
"l": 217,
"c": 217.14
},
{
"t": 1791385200,
"o": 217.02,
"h": 217.13,
"l": 216.53,
"c": 216.55
},
{
"t": 1791385500,
"o": 216.6,
"h": 216.99,
"l": 216.6,
"c": 216.97
},
{
"t": 1791385800,
"o": 216.92,
"h": 217.22,
"l": 216.785,
"c": 217.04
},
{
"t": 1791386100,
"o": 216.985,
"h": 216.985,
"l": 216.67,
"c": 216.85
},
{
"t": 1791386400,
"o": 216.755,
"h": 217.02,
"l": 216.64,
"c": 217.005
},
{
"t": 1791386700,
"o": 216.99,
"h": 217.02,
"l": 216.74,
"c": 216.74
},
{
"t": 1791387000,
"o": 216.76,
"h": 216.83,
"l": 216.62,
"c": 216.62
},
{
"t": 1791387300,
"o": 216.78,
"h": 217.16,
"l": 216.68,
"c": 217.02
},
{
"t": 1791387600,
"o": 217.015,
"h": 217.05,
"l": 216.55,
"c": 216.705
},
{
"t": 1791387900,
"o": 216.84,
"h": 217.01,
"l": 216.785,
"c": 216.99
},
{
"t": 1791388200,
"o": 217,
"h": 217.07,
"l": 216.96,
"c": 217.05
},
{
"t": 1791388500,
"o": 217.05,
"h": 217.5,
"l": 216.98,
"c": 217.42
},
{
"t": 1791388800,
"o": 217.34,
"h": 217.4,
"l": 217.12,
"c": 217.16
},
{
"t": 1791389100,
"o": 217.22,
"h": 217.54,
"l": 217.22,
"c": 217.54
},
{
"t": 1791389400,
"o": 217.59,
"h": 217.695,
"l": 217.4,
"c": 217.58
},
{
"t": 1791389700,
"o": 217.69,
"h": 217.805,
"l": 217.615,
"c": 217.7
},
{
"t": 1791390000,
"o": 217.73,
"h": 217.8699,
"l": 217.63,
"c": 217.8699
},
{
"t": 1791390300,
"o": 217.8,
"h": 217.8,
"l": 217.68,
"c": 217.72
},
{
"t": 1791390600,
"o": 217.735,
"h": 217.78,
"l": 217.595,
"c": 217.69
},
{
"t": 1791390900,
"o": 217.69,
"h": 217.79,
"l": 217.65,
"c": 217.68
},
{
"t": 1791391200,
"o": 217.62,
"h": 217.6584,
"l": 217.5,
"c": 217.59
},
{
"t": 1791391500,
"o": 217.59,
"h": 217.93,
"l": 217.59,
"c": 217.7899
},
{
"t": 1791391800,
"o": 217.63,
"h": 217.63,
"l": 217.25,
"c": 217.385
},
{
"t": 1791392100,
"o": 217.45,
"h": 217.625,
"l": 217.45,
"c": 217.49
},
{
"t": 1791392400,
"o": 217.5,
"h": 217.94,
"l": 217.45,
"c": 217.74
},
{
"t": 1791392700,
"o": 217.75,
"h": 217.96,
"l": 217.635,
"c": 217.945
},
{
"t": 1791393000,
"o": 218.085,
"h": 218.14,
"l": 218,
"c": 218.03
},
{
"t": 1791393300,
"o": 218.0629,
"h": 218.35,
"l": 217.97,
"c": 218.35
},
{
"t": 1791393600,
"o": 218.2602,
"h": 218.41,
"l": 218.13,
"c": 218.145
},
{
"t": 1791393900,
"o": 218.16,
"h": 218.225,
"l": 217.9991,
"c": 218.065
},
{
"t": 1791394200,
"o": 218.11,
"h": 218.17,
"l": 217.91,
"c": 217.99
},
{
"t": 1791394500,
"o": 218,
"h": 218.04,
"l": 217.8,
"c": 217.85
},
{
"t": 1791394800,
"o": 217.82,
"h": 217.96,
"l": 217.69,
"c": 217.73
},
{
"t": 1791395100,
"o": 217.73,
"h": 217.9374,
"l": 217.72,
"c": 217.84
},
{
"t": 1791395400,
"o": 217.845,
"h": 217.89,
"l": 217.56,
"c": 217.61
},
{
"t": 1791395700,
"o": 217.54,
"h": 217.56,
"l": 217.3901,
"c": 217.4
},
{
"t": 1791396000,
"o": 217.4,
"h": 217.53,
"l": 217.34,
"c": 217.36
},
{
"t": 1791396300,
"o": 217.36,
"h": 217.49,
"l": 217.205,
"c": 217.205
},
{
"t": 1791396600,
"o": 217.205,
"h": 217.25,
"l": 217.08,
"c": 217.17
},
{
"t": 1791396900,
"o": 217.17,
"h": 217.26,
"l": 217.09,
"c": 217.26
},
{
"t": 1791397200,
"o": 217.32,
"h": 217.4,
"l": 217.3,
"c": 217.33
},
{
"t": 1791397500,
"o": 217.31,
"h": 217.42,
"l": 217.18,
"c": 217.38
},
{
"t": 1791397800,
"o": 217.38,
"h": 217.48,
"l": 217.25,
"c": 217.325
},
{
"t": 1791398100,
"o": 217.29,
"h": 217.34,
"l": 217.12,
"c": 217.215
},
{
"t": 1791398400,
"o": 217.18,
"h": 217.5,
"l": 217.17,
"c": 217.38
},
{
"t": 1791398700,
"o": 217.39,
"h": 217.69,
"l": 217.37,
"c": 217.545
},
{
"t": 1791399000,
"o": 217.55,
"h": 217.58,
"l": 217.25,
"c": 217.41
},
{
"t": 1791399300,
"o": 217.4,
"h": 217.43,
"l": 217.25,
"c": 217.37
},
{
"t": 1791399600,
"o": 217.38,
"h": 217.385,
"l": 217.18,
"c": 217.29
},
{
"t": 1791399900,
"o": 217.37,
"h": 217.55,
"l": 217.31,
"c": 217.55
},
{
"t": 1791400200,
"o": 217.55,
"h": 217.55,
"l": 217.08,
"c": 217.08
},
{
"t": 1791400500,
"o": 217.11,
"h": 217.345,
"l": 217.06,
"c": 217.18
},
{
"t": 1791400800,
"o": 217.195801,
"h": 217.53,
"l": 217.14,
"c": 217.34
},
{
"t": 1791401100,
"o": 217.34,
"h": 217.77,
"l": 217.34,
"c": 217.725
},
{
"t": 1791401400,
"o": 217.74,
"h": 217.78,
"l": 217.49,
"c": 217.64
},
{
"t": 1791401700,
"o": 217.625,
"h": 217.76,
"l": 217.5925,
"c": 217.62
},
{
"t": 1791402000,
"o": 217.625,
"h": 217.7126,
"l": 217.58,
"c": 217.7
},
{
"t": 1791402300,
"o": 217.69,
"h": 217.79,
"l": 217.53,
"c": 217.715
},
{
"t": 1791402600,
"o": 217.76,
"h": 217.86,
"l": 217.56,
"c": 217.715
},
{
"t": 1791402900,
"o": 217.76,
"h": 217.9,
"l": 217.5,
"c": 217.7
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 216.915
},
{
"t": 1791380100,
"v": 216.974
},
{
"t": 1791380400,
"v": 216.9652
},
{
"t": 1791380700,
"v": 216.8722
},
{
"t": 1791381000,
"v": 216.8397
},
{
"t": 1791381300,
"v": 216.7458
},
{
"t": 1791381600,
"v": 216.7506
},
{
"t": 1791381900,
"v": 216.8015
},
{
"t": 1791382200,
"v": 216.7832
},
{
"t": 1791382500,
"v": 216.8226
},
{
"t": 1791382800,
"v": 216.844
},
{
"t": 1791383100,
"v": 216.8092
},
{
"t": 1791383400,
"v": 216.8754
},
{
"t": 1791383700,
"v": 216.8803
},
{
"t": 1791384000,
"v": 216.9463
},
{
"t": 1791384300,
"v": 216.957
},
{
"t": 1791384600,
"v": 216.9996
},
{
"t": 1791384900,
"v": 217.0277
},
{
"t": 1791385200,
"v": 216.9321
},
{
"t": 1791385500,
"v": 216.9397
},
{
"t": 1791385800,
"v": 216.9598
},
{
"t": 1791386100,
"v": 216.9378
},
{
"t": 1791386400,
"v": 216.9513
},
{
"t": 1791386700,
"v": 216.909
},
{
"t": 1791387000,
"v": 216.8512
},
{
"t": 1791387300,
"v": 216.885
},
{
"t": 1791387600,
"v": 216.849
},
{
"t": 1791387900,
"v": 216.8772
},
{
"t": 1791388200,
"v": 216.9117
},
{
"t": 1791388500,
"v": 217.0134
},
{
"t": 1791388800,
"v": 217.0427
},
{
"t": 1791389100,
"v": 217.1422
},
{
"t": 1791389400,
"v": 217.2297
},
{
"t": 1791389700,
"v": 217.3238
},
{
"t": 1791390000,
"v": 217.433
},
{
"t": 1791390300,
"v": 217.4904
},
{
"t": 1791390600,
"v": 217.5303
},
{
"t": 1791390900,
"v": 217.5603
},
{
"t": 1791391200,
"v": 217.5662
},
{
"t": 1791391500,
"v": 217.6109
},
{
"t": 1791391800,
"v": 217.5658
},
{
"t": 1791392100,
"v": 217.5506
},
{
"t": 1791392400,
"v": 217.5885
},
{
"t": 1791392700,
"v": 217.6598
},
{
"t": 1791393000,
"v": 217.7338
},
{
"t": 1791393300,
"v": 217.8571
},
{
"t": 1791393600,
"v": 217.9147
},
{
"t": 1791393900,
"v": 217.9447
},
{
"t": 1791394200,
"v": 217.9538
},
{
"t": 1791394500,
"v": 217.933
},
{
"t": 1791394800,
"v": 217.8924
},
{
"t": 1791395100,
"v": 217.8819
},
{
"t": 1791395400,
"v": 217.8275
},
{
"t": 1791395700,
"v": 217.742
},
{
"t": 1791396000,
"v": 217.6656
},
{
"t": 1791396300,
"v": 217.5735
},
{
"t": 1791396600,
"v": 217.4928
},
{
"t": 1791396900,
"v": 217.4462
},
{
"t": 1791397200,
"v": 217.423
},
{
"t": 1791397500,
"v": 217.4144
},
{
"t": 1791397800,
"v": 217.3965
},
{
"t": 1791398100,
"v": 217.3602
},
{
"t": 1791398400,
"v": 217.3642
},
{
"t": 1791398700,
"v": 217.4003
},
{
"t": 1791399000,
"v": 217.4023
},
{
"t": 1791399300,
"v": 217.3958
},
{
"t": 1791399600,
"v": 217.3747
},
{
"t": 1791399900,
"v": 217.4097
},
{
"t": 1791400200,
"v": 217.3438
},
{
"t": 1791400500,
"v": 217.311
},
{
"t": 1791400800,
"v": 217.3168
},
{
"t": 1791401100,
"v": 217.3985
},
{
"t": 1791401400,
"v": 217.4468
},
{
"t": 1791401700,
"v": 217.4814
},
{
"t": 1791402000,
"v": 217.5251
},
{
"t": 1791402300,
"v": 217.5631
},
{
"t": 1791402600,
"v": 217.5935
},
{
"t": 1791402900,
"v": 217.6148
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 217.58,
"h": 219.77,
"l": 216.86,
"c": 216.915
},
{
"t": 1791380100,
"o": 216.91,
"h": 217.53,
"l": 216.42,
"c": 217.21
},
{
"t": 1791380400,
"o": 217.153726,
"h": 217.595,
"l": 216.93,
"c": 216.93
},
{
"t": 1791380700,
"o": 216.935,
"h": 217.3,
"l": 216.22,
"c": 216.5
},
{
"t": 1791381000,
"o": 216.315,
"h": 217,
"l": 216.285,
"c": 216.71
},
{
"t": 1791381300,
"o": 216.78,
"h": 216.95,
"l": 216.2119,
"c": 216.37
},
{
"t": 1791381600,
"o": 216.375,
"h": 216.905,
"l": 216.3725,
"c": 216.77
},
{
"t": 1791381900,
"o": 216.78,
"h": 217.42,
"l": 216.63,
"c": 217.005
},
{
"t": 1791382200,
"o": 217.11,
"h": 217.18,
"l": 216.55,
"c": 216.71
},
{
"t": 1791382500,
"o": 216.695,
"h": 217.0734,
"l": 216.695,
"c": 216.98
},
{
"t": 1791382800,
"o": 217.1,
"h": 217.125,
"l": 216.84,
"c": 216.93
},
{
"t": 1791383100,
"o": 216.93,
"h": 217.05,
"l": 216.67,
"c": 216.67
},
{
"t": 1791383400,
"o": 216.665,
"h": 217.14,
"l": 216.59,
"c": 217.14
},
{
"t": 1791383700,
"o": 217.08,
"h": 217.08,
"l": 216.71,
"c": 216.9
},
{
"t": 1791384000,
"o": 216.8,
"h": 217.21,
"l": 216.73,
"c": 217.21
},
{
"t": 1791384300,
"o": 217.24,
"h": 217.375,
"l": 216.94,
"c": 217
},
{
"t": 1791384600,
"o": 217.07,
"h": 217.19,
"l": 217.06,
"c": 217.17
},
{
"t": 1791384900,
"o": 217.165,
"h": 217.26,
"l": 217,
"c": 217.14
},
{
"t": 1791385200,
"o": 217.02,
"h": 217.13,
"l": 216.53,
"c": 216.55
},
{
"t": 1791385500,
"o": 216.6,
"h": 216.99,
"l": 216.6,
"c": 216.97
},
{
"t": 1791385800,
"o": 216.92,
"h": 217.22,
"l": 216.785,
"c": 217.04
},
{
"t": 1791386100,
"o": 216.985,
"h": 216.985,
"l": 216.67,
"c": 216.85
},
{
"t": 1791386400,
"o": 216.755,
"h": 217.02,
"l": 216.64,
"c": 217.005
},
{
"t": 1791386700,
"o": 216.99,
"h": 217.02,
"l": 216.74,
"c": 216.74
},
{
"t": 1791387000,
"o": 216.76,
"h": 216.83,
"l": 216.62,
"c": 216.62
},
{
"t": 1791387300,
"o": 216.78,
"h": 217.16,
"l": 216.68,
"c": 217.02
},
{
"t": 1791387600,
"o": 217.015,
"h": 217.05,
"l": 216.55,
"c": 216.705
},
{
"t": 1791387900,
"o": 216.84,
"h": 217.01,
"l": 216.785,
"c": 216.99
},
{
"t": 1791388200,
"o": 217,
"h": 217.07,
"l": 216.96,
"c": 217.05
},
{
"t": 1791388500,
"o": 217.05,
"h": 217.5,
"l": 216.98,
"c": 217.42
},
{
"t": 1791388800,
"o": 217.34,
"h": 217.4,
"l": 217.12,
"c": 217.16
},
{
"t": 1791389100,
"o": 217.22,
"h": 217.54,
"l": 217.22,
"c": 217.54
},
{
"t": 1791389400,
"o": 217.59,
"h": 217.695,
"l": 217.4,
"c": 217.58
},
{
"t": 1791389700,
"o": 217.69,
"h": 217.805,
"l": 217.615,
"c": 217.7
},
{
"t": 1791390000,
"o": 217.73,
"h": 217.8699,
"l": 217.63,
"c": 217.8699
},
{
"t": 1791390300,
"o": 217.8,
"h": 217.8,
"l": 217.68,
"c": 217.72
},
{
"t": 1791390600,
"o": 217.735,
"h": 217.78,
"l": 217.595,
"c": 217.69
},
{
"t": 1791390900,
"o": 217.69,
"h": 217.79,
"l": 217.65,
"c": 217.68
},
{
"t": 1791391200,
"o": 217.62,
"h": 217.6584,
"l": 217.5,
"c": 217.59
},
{
"t": 1791391500,
"o": 217.59,
"h": 217.93,
"l": 217.59,
"c": 217.7899
},
{
"t": 1791391800,
"o": 217.63,
"h": 217.63,
"l": 217.25,
"c": 217.385
},
{
"t": 1791392100,
"o": 217.45,
"h": 217.625,
"l": 217.45,
"c": 217.49
},
{
"t": 1791392400,
"o": 217.5,
"h": 217.94,
"l": 217.45,
"c": 217.74
},
{
"t": 1791392700,
"o": 217.75,
"h": 217.96,
"l": 217.635,
"c": 217.945
},
{
"t": 1791393000,
"o": 218.085,
"h": 218.14,
"l": 218,
"c": 218.03
},
{
"t": 1791393300,
"o": 218.0629,
"h": 218.35,
"l": 217.97,
"c": 218.35
},
{
"t": 1791393600,
"o": 218.2602,
"h": 218.41,
"l": 218.13,
"c": 218.145
},
{
"t": 1791393900,
"o": 218.16,
"h": 218.225,
"l": 217.9991,
"c": 218.065
},
{
"t": 1791394200,
"o": 218.11,
"h": 218.17,
"l": 217.91,
"c": 217.99
},
{
"t": 1791394500,
"o": 218,
"h": 218.04,
"l": 217.8,
"c": 217.85
},
{
"t": 1791394800,
"o": 217.82,
"h": 217.96,
"l": 217.69,
"c": 217.73
},
{
"t": 1791395100,
"o": 217.73,
"h": 217.9374,
"l": 217.72,
"c": 217.84
},
{
"t": 1791395400,
"o": 217.845,
"h": 217.89,
"l": 217.56,
"c": 217.61
},
{
"t": 1791395700,
"o": 217.54,
"h": 217.56,
"l": 217.3901,
"c": 217.4
},
{
"t": 1791396000,
"o": 217.4,
"h": 217.53,
"l": 217.34,
"c": 217.36
},
{
"t": 1791396300,
"o": 217.36,
"h": 217.49,
"l": 217.205,
"c": 217.205
},
{
"t": 1791396600,
"o": 217.205,
"h": 217.25,
"l": 217.08,
"c": 217.17
},
{
"t": 1791396900,
"o": 217.17,
"h": 217.26,
"l": 217.09,
"c": 217.26
},
{
"t": 1791397200,
"o": 217.32,
"h": 217.4,
"l": 217.3,
"c": 217.33
},
{
"t": 1791397500,
"o": 217.31,
"h": 217.42,
"l": 217.18,
"c": 217.38
},
{
"t": 1791397800,
"o": 217.38,
"h": 217.48,
"l": 217.25,
"c": 217.325
},
{
"t": 1791398100,
"o": 217.29,
"h": 217.34,
"l": 217.12,
"c": 217.215
},
{
"t": 1791398400,
"o": 217.18,
"h": 217.5,
"l": 217.17,
"c": 217.38
},
{
"t": 1791398700,
"o": 217.39,
"h": 217.69,
"l": 217.37,
"c": 217.545
},
{
"t": 1791399000,
"o": 217.55,
"h": 217.58,
"l": 217.25,
"c": 217.41
},
{
"t": 1791399300,
"o": 217.4,
"h": 217.43,
"l": 217.25,
"c": 217.37
},
{
"t": 1791399600,
"o": 217.38,
"h": 217.385,
"l": 217.18,
"c": 217.29
},
{
"t": 1791399900,
"o": 217.37,
"h": 217.55,
"l": 217.31,
"c": 217.55
},
{
"t": 1791400200,
"o": 217.55,
"h": 217.55,
"l": 217.08,
"c": 217.08
},
{
"t": 1791400500,
"o": 217.11,
"h": 217.345,
"l": 217.06,
"c": 217.18
},
{
"t": 1791400800,
"o": 217.195801,
"h": 217.53,
"l": 217.14,
"c": 217.34
},
{
"t": 1791401100,
"o": 217.34,
"h": 217.77,
"l": 217.34,
"c": 217.725
},
{
"t": 1791401400,
"o": 217.74,
"h": 217.78,
"l": 217.49,
"c": 217.64
},
{
"t": 1791401700,
"o": 217.625,
"h": 217.76,
"l": 217.5925,
"c": 217.62
},
{
"t": 1791402000,
"o": 217.625,
"h": 217.7126,
"l": 217.58,
"c": 217.7
},
{
"t": 1791402300,
"o": 217.69,
"h": 217.79,
"l": 217.53,
"c": 217.715
},
{
"t": 1791402600,
"o": 217.76,
"h": 217.86,
"l": 217.56,
"c": 217.715
},
{
"t": 1791402900,
"o": 217.76,
"h": 217.9,
"l": 217.5,
"c": 217.7
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 216.915
},
{
"t": 1791380100,
"v": 216.9418
},
{
"t": 1791380400,
"v": 216.9407
},
{
"t": 1791380700,
"v": 216.9007
},
{
"t": 1791381000,
"v": 216.8833
},
{
"t": 1791381300,
"v": 216.8367
},
{
"t": 1791381600,
"v": 216.8306
},
{
"t": 1791381900,
"v": 216.8465
},
{
"t": 1791382200,
"v": 216.8341
},
{
"t": 1791382500,
"v": 216.8473
},
{
"t": 1791382800,
"v": 216.8548
},
{
"t": 1791383100,
"v": 216.838
},
{
"t": 1791383400,
"v": 216.8655
},
{
"t": 1791383700,
"v": 216.8686
},
{
"t": 1791384000,
"v": 216.8997
},
{
"t": 1791384300,
"v": 216.9088
},
{
"t": 1791384600,
"v": 216.9325
},
{
"t": 1791384900,
"v": 216.9514
},
{
"t": 1791385200,
"v": 216.9149
},
{
"t": 1791385500,
"v": 216.9199
},
{
"t": 1791385800,
"v": 216.9308
},
{
"t": 1791386100,
"v": 216.9235
},
{
"t": 1791386400,
"v": 216.9309
},
{
"t": 1791386700,
"v": 216.9135
},
{
"t": 1791387000,
"v": 216.8869
},
{
"t": 1791387300,
"v": 216.899
},
{
"t": 1791387600,
"v": 216.8813
},
{
"t": 1791387900,
"v": 216.8912
},
{
"t": 1791388200,
"v": 216.9056
},
{
"t": 1791388500,
"v": 216.9524
},
{
"t": 1791388800,
"v": 216.9713
},
{
"t": 1791389100,
"v": 217.023
},
{
"t": 1791389400,
"v": 217.0736
},
{
"t": 1791389700,
"v": 217.1306
},
{
"t": 1791390000,
"v": 217.1978
},
{
"t": 1791390300,
"v": 217.2452
},
{
"t": 1791390600,
"v": 217.2857
},
{
"t": 1791390900,
"v": 217.3215
},
{
"t": 1791391200,
"v": 217.3459
},
{
"t": 1791391500,
"v": 217.3863
},
{
"t": 1791391800,
"v": 217.3862
},
{
"t": 1791392100,
"v": 217.3956
},
{
"t": 1791392400,
"v": 217.4269
},
{
"t": 1791392700,
"v": 217.474
},
{
"t": 1791393000,
"v": 217.5246
},
{
"t": 1791393300,
"v": 217.5996
},
{
"t": 1791393600,
"v": 217.6492
},
{
"t": 1791393900,
"v": 217.687
},
{
"t": 1791394200,
"v": 217.7145
},
{
"t": 1791394500,
"v": 217.7268
},
{
"t": 1791394800,
"v": 217.7271
},
{
"t": 1791395100,
"v": 217.7374
},
{
"t": 1791395400,
"v": 217.7258
},
{
"t": 1791395700,
"v": 217.6962
},
{
"t": 1791396000,
"v": 217.6656
},
{
"t": 1791396300,
"v": 217.6238
},
{
"t": 1791396600,
"v": 217.5825
},
{
"t": 1791396900,
"v": 217.5532
},
{
"t": 1791397200,
"v": 217.5329
},
{
"t": 1791397500,
"v": 217.519
},
{
"t": 1791397800,
"v": 217.5014
},
{
"t": 1791398100,
"v": 217.4753
},
{
"t": 1791398400,
"v": 217.4667
},
{
"t": 1791398700,
"v": 217.4738
},
{
"t": 1791399000,
"v": 217.468
},
{
"t": 1791399300,
"v": 217.4591
},
{
"t": 1791399600,
"v": 217.4437
},
{
"t": 1791399900,
"v": 217.4534
},
{
"t": 1791400200,
"v": 217.4194
},
{
"t": 1791400500,
"v": 217.3977
},
{
"t": 1791400800,
"v": 217.3924
},
{
"t": 1791401100,
"v": 217.4227
},
{
"t": 1791401400,
"v": 217.4424
},
{
"t": 1791401700,
"v": 217.4586
},
{
"t": 1791402000,
"v": 217.4805
},
{
"t": 1791402300,
"v": 217.5018
},
{
"t": 1791402600,
"v": 217.5212
},
{
"t": 1791402900,
"v": 217.5375
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 217.58,
"h": 219.77,
"l": 216.86,
"c": 216.915
},
{
"t": 1791380100,
"o": 216.91,
"h": 217.53,
"l": 216.42,
"c": 217.21
},
{
"t": 1791380400,
"o": 217.153726,
"h": 217.595,
"l": 216.93,
"c": 216.93
},
{
"t": 1791380700,
"o": 216.935,
"h": 217.3,
"l": 216.22,
"c": 216.5
},
{
"t": 1791381000,
"o": 216.315,
"h": 217,
"l": 216.285,
"c": 216.71
},
{
"t": 1791381300,
"o": 216.78,
"h": 216.95,
"l": 216.2119,
"c": 216.37
},
{
"t": 1791381600,
"o": 216.375,
"h": 216.905,
"l": 216.3725,
"c": 216.77
},
{
"t": 1791381900,
"o": 216.78,
"h": 217.42,
"l": 216.63,
"c": 217.005
},
{
"t": 1791382200,
"o": 217.11,
"h": 217.18,
"l": 216.55,
"c": 216.71
},
{
"t": 1791382500,
"o": 216.695,
"h": 217.0734,
"l": 216.695,
"c": 216.98
},
{
"t": 1791382800,
"o": 217.1,
"h": 217.125,
"l": 216.84,
"c": 216.93
},
{
"t": 1791383100,
"o": 216.93,
"h": 217.05,
"l": 216.67,
"c": 216.67
},
{
"t": 1791383400,
"o": 216.665,
"h": 217.14,
"l": 216.59,
"c": 217.14
},
{
"t": 1791383700,
"o": 217.08,
"h": 217.08,
"l": 216.71,
"c": 216.9
},
{
"t": 1791384000,
"o": 216.8,
"h": 217.21,
"l": 216.73,
"c": 217.21
},
{
"t": 1791384300,
"o": 217.24,
"h": 217.375,
"l": 216.94,
"c": 217
},
{
"t": 1791384600,
"o": 217.07,
"h": 217.19,
"l": 217.06,
"c": 217.17
},
{
"t": 1791384900,
"o": 217.165,
"h": 217.26,
"l": 217,
"c": 217.14
},
{
"t": 1791385200,
"o": 217.02,
"h": 217.13,
"l": 216.53,
"c": 216.55
},
{
"t": 1791385500,
"o": 216.6,
"h": 216.99,
"l": 216.6,
"c": 216.97
},
{
"t": 1791385800,
"o": 216.92,
"h": 217.22,
"l": 216.785,
"c": 217.04
},
{
"t": 1791386100,
"o": 216.985,
"h": 216.985,
"l": 216.67,
"c": 216.85
},
{
"t": 1791386400,
"o": 216.755,
"h": 217.02,
"l": 216.64,
"c": 217.005
},
{
"t": 1791386700,
"o": 216.99,
"h": 217.02,
"l": 216.74,
"c": 216.74
},
{
"t": 1791387000,
"o": 216.76,
"h": 216.83,
"l": 216.62,
"c": 216.62
},
{
"t": 1791387300,
"o": 216.78,
"h": 217.16,
"l": 216.68,
"c": 217.02
},
{
"t": 1791387600,
"o": 217.015,
"h": 217.05,
"l": 216.55,
"c": 216.705
},
{
"t": 1791387900,
"o": 216.84,
"h": 217.01,
"l": 216.785,
"c": 216.99
},
{
"t": 1791388200,
"o": 217,
"h": 217.07,
"l": 216.96,
"c": 217.05
},
{
"t": 1791388500,
"o": 217.05,
"h": 217.5,
"l": 216.98,
"c": 217.42
},
{
"t": 1791388800,
"o": 217.34,
"h": 217.4,
"l": 217.12,
"c": 217.16
},
{
"t": 1791389100,
"o": 217.22,
"h": 217.54,
"l": 217.22,
"c": 217.54
},
{
"t": 1791389400,
"o": 217.59,
"h": 217.695,
"l": 217.4,
"c": 217.58
},
{
"t": 1791389700,
"o": 217.69,
"h": 217.805,
"l": 217.615,
"c": 217.7
},
{
"t": 1791390000,
"o": 217.73,
"h": 217.8699,
"l": 217.63,
"c": 217.8699
},
{
"t": 1791390300,
"o": 217.8,
"h": 217.8,
"l": 217.68,
"c": 217.72
},
{
"t": 1791390600,
"o": 217.735,
"h": 217.78,
"l": 217.595,
"c": 217.69
},
{
"t": 1791390900,
"o": 217.69,
"h": 217.79,
"l": 217.65,
"c": 217.68
},
{
"t": 1791391200,
"o": 217.62,
"h": 217.6584,
"l": 217.5,
"c": 217.59
},
{
"t": 1791391500,
"o": 217.59,
"h": 217.93,
"l": 217.59,
"c": 217.7899
},
{
"t": 1791391800,
"o": 217.63,
"h": 217.63,
"l": 217.25,
"c": 217.385
},
{
"t": 1791392100,
"o": 217.45,
"h": 217.625,
"l": 217.45,
"c": 217.49
},
{
"t": 1791392400,
"o": 217.5,
"h": 217.94,
"l": 217.45,
"c": 217.74
},
{
"t": 1791392700,
"o": 217.75,
"h": 217.96,
"l": 217.635,
"c": 217.945
},
{
"t": 1791393000,
"o": 218.085,
"h": 218.14,
"l": 218,
"c": 218.03
},
{
"t": 1791393300,
"o": 218.0629,
"h": 218.35,
"l": 217.97,
"c": 218.35
},
{
"t": 1791393600,
"o": 218.2602,
"h": 218.41,
"l": 218.13,
"c": 218.145
},
{
"t": 1791393900,
"o": 218.16,
"h": 218.225,
"l": 217.9991,
"c": 218.065
},
{
"t": 1791394200,
"o": 218.11,
"h": 218.17,
"l": 217.91,
"c": 217.99
},
{
"t": 1791394500,
"o": 218,
"h": 218.04,
"l": 217.8,
"c": 217.85
},
{
"t": 1791394800,
"o": 217.82,
"h": 217.96,
"l": 217.69,
"c": 217.73
},
{
"t": 1791395100,
"o": 217.73,
"h": 217.9374,
"l": 217.72,
"c": 217.84
},
{
"t": 1791395400,
"o": 217.845,
"h": 217.89,
"l": 217.56,
"c": 217.61
},
{
"t": 1791395700,
"o": 217.54,
"h": 217.56,
"l": 217.3901,
"c": 217.4
},
{
"t": 1791396000,
"o": 217.4,
"h": 217.53,
"l": 217.34,
"c": 217.36
},
{
"t": 1791396300,
"o": 217.36,
"h": 217.49,
"l": 217.205,
"c": 217.205
},
{
"t": 1791396600,
"o": 217.205,
"h": 217.25,
"l": 217.08,
"c": 217.17
},
{
"t": 1791396900,
"o": 217.17,
"h": 217.26,
"l": 217.09,
"c": 217.26
},
{
"t": 1791397200,
"o": 217.32,
"h": 217.4,
"l": 217.3,
"c": 217.33
},
{
"t": 1791397500,
"o": 217.31,
"h": 217.42,
"l": 217.18,
"c": 217.38
},
{
"t": 1791397800,
"o": 217.38,
"h": 217.48,
"l": 217.25,
"c": 217.325
},
{
"t": 1791398100,
"o": 217.29,
"h": 217.34,
"l": 217.12,
"c": 217.215
},
{
"t": 1791398400,
"o": 217.18,
"h": 217.5,
"l": 217.17,
"c": 217.38
},
{
"t": 1791398700,
"o": 217.39,
"h": 217.69,
"l": 217.37,
"c": 217.545
},
{
"t": 1791399000,
"o": 217.55,
"h": 217.58,
"l": 217.25,
"c": 217.41
},
{
"t": 1791399300,
"o": 217.4,
"h": 217.43,
"l": 217.25,
"c": 217.37
},
{
"t": 1791399600,
"o": 217.38,
"h": 217.385,
"l": 217.18,
"c": 217.29
},
{
"t": 1791399900,
"o": 217.37,
"h": 217.55,
"l": 217.31,
"c": 217.55
},
{
"t": 1791400200,
"o": 217.55,
"h": 217.55,
"l": 217.08,
"c": 217.08
},
{
"t": 1791400500,
"o": 217.11,
"h": 217.345,
"l": 217.06,
"c": 217.18
},
{
"t": 1791400800,
"o": 217.195801,
"h": 217.53,
"l": 217.14,
"c": 217.34
},
{
"t": 1791401100,
"o": 217.34,
"h": 217.77,
"l": 217.34,
"c": 217.725
},
{
"t": 1791401400,
"o": 217.74,
"h": 217.78,
"l": 217.49,
"c": 217.64
},
{
"t": 1791401700,
"o": 217.625,
"h": 217.76,
"l": 217.5925,
"c": 217.62
},
{
"t": 1791402000,
"o": 217.625,
"h": 217.7126,
"l": 217.58,
"c": 217.7
},
{
"t": 1791402300,
"o": 217.69,
"h": 217.79,
"l": 217.53,
"c": 217.715
},
{
"t": 1791402600,
"o": 217.76,
"h": 217.86,
"l": 217.56,
"c": 217.715
},
{
"t": 1791402900,
"o": 217.76,
"h": 217.9,
"l": 217.5,
"c": 217.7
}
],
"overlays": {
"lines": [
{
"label": "ORB High $219.77",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 219.77
},
{
"t": 1791402900,
"v": 219.77
}
]
},
{
"label": "ORB Low $216.42",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 216.42
},
{
"t": 1791402900,
"v": 216.42
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 217.58,
"h": 219.77,
"l": 216.86,
"c": 216.915
},
{
"t": 1791380100,
"o": 216.91,
"h": 217.53,
"l": 216.42,
"c": 217.21
},
{
"t": 1791380400,
"o": 217.153726,
"h": 217.595,
"l": 216.93,
"c": 216.93
},
{
"t": 1791380700,
"o": 216.935,
"h": 217.3,
"l": 216.22,
"c": 216.5
},
{
"t": 1791381000,
"o": 216.315,
"h": 217,
"l": 216.285,
"c": 216.71
},
{
"t": 1791381300,
"o": 216.78,
"h": 216.95,
"l": 216.2119,
"c": 216.37
},
{
"t": 1791381600,
"o": 216.375,
"h": 216.905,
"l": 216.3725,
"c": 216.77
},
{
"t": 1791381900,
"o": 216.78,
"h": 217.42,
"l": 216.63,
"c": 217.005
},
{
"t": 1791382200,
"o": 217.11,
"h": 217.18,
"l": 216.55,
"c": 216.71
},
{
"t": 1791382500,
"o": 216.695,
"h": 217.0734,
"l": 216.695,
"c": 216.98
},
{
"t": 1791382800,
"o": 217.1,
"h": 217.125,
"l": 216.84,
"c": 216.93
},
{
"t": 1791383100,
"o": 216.93,
"h": 217.05,
"l": 216.67,
"c": 216.67
},
{
"t": 1791383400,
"o": 216.665,
"h": 217.14,
"l": 216.59,
"c": 217.14
},
{
"t": 1791383700,
"o": 217.08,
"h": 217.08,
"l": 216.71,
"c": 216.9
},
{
"t": 1791384000,
"o": 216.8,
"h": 217.21,
"l": 216.73,
"c": 217.21
},
{
"t": 1791384300,
"o": 217.24,
"h": 217.375,
"l": 216.94,
"c": 217
},
{
"t": 1791384600,
"o": 217.07,
"h": 217.19,
"l": 217.06,
"c": 217.17
},
{
"t": 1791384900,
"o": 217.165,
"h": 217.26,
"l": 217,
"c": 217.14
},
{
"t": 1791385200,
"o": 217.02,
"h": 217.13,
"l": 216.53,
"c": 216.55
},
{
"t": 1791385500,
"o": 216.6,
"h": 216.99,
"l": 216.6,
"c": 216.97
},
{
"t": 1791385800,
"o": 216.92,
"h": 217.22,
"l": 216.785,
"c": 217.04
},
{
"t": 1791386100,
"o": 216.985,
"h": 216.985,
"l": 216.67,
"c": 216.85
},
{
"t": 1791386400,
"o": 216.755,
"h": 217.02,
"l": 216.64,
"c": 217.005
},
{
"t": 1791386700,
"o": 216.99,
"h": 217.02,
"l": 216.74,
"c": 216.74
},
{
"t": 1791387000,
"o": 216.76,
"h": 216.83,
"l": 216.62,
"c": 216.62
},
{
"t": 1791387300,
"o": 216.78,
"h": 217.16,
"l": 216.68,
"c": 217.02
},
{
"t": 1791387600,
"o": 217.015,
"h": 217.05,
"l": 216.55,
"c": 216.705
},
{
"t": 1791387900,
"o": 216.84,
"h": 217.01,
"l": 216.785,
"c": 216.99
},
{
"t": 1791388200,
"o": 217,
"h": 217.07,
"l": 216.96,
"c": 217.05
},
{
"t": 1791388500,
"o": 217.05,
"h": 217.5,
"l": 216.98,
"c": 217.42
},
{
"t": 1791388800,
"o": 217.34,
"h": 217.4,
"l": 217.12,
"c": 217.16
},
{
"t": 1791389100,
"o": 217.22,
"h": 217.54,
"l": 217.22,
"c": 217.54
},
{
"t": 1791389400,
"o": 217.59,
"h": 217.695,
"l": 217.4,
"c": 217.58
},
{
"t": 1791389700,
"o": 217.69,
"h": 217.805,
"l": 217.615,
"c": 217.7
},
{
"t": 1791390000,
"o": 217.73,
"h": 217.8699,
"l": 217.63,
"c": 217.8699
},
{
"t": 1791390300,
"o": 217.8,
"h": 217.8,
"l": 217.68,
"c": 217.72
},
{
"t": 1791390600,
"o": 217.735,
"h": 217.78,
"l": 217.595,
"c": 217.69
},
{
"t": 1791390900,
"o": 217.69,
"h": 217.79,
"l": 217.65,
"c": 217.68
},
{
"t": 1791391200,
"o": 217.62,
"h": 217.6584,
"l": 217.5,
"c": 217.59
},
{
"t": 1791391500,
"o": 217.59,
"h": 217.93,
"l": 217.59,
"c": 217.7899
},
{
"t": 1791391800,
"o": 217.63,
"h": 217.63,
"l": 217.25,
"c": 217.385
},
{
"t": 1791392100,
"o": 217.45,
"h": 217.625,
"l": 217.45,
"c": 217.49
},
{
"t": 1791392400,
"o": 217.5,
"h": 217.94,
"l": 217.45,
"c": 217.74
},
{
"t": 1791392700,
"o": 217.75,
"h": 217.96,
"l": 217.635,
"c": 217.945
},
{
"t": 1791393000,
"o": 218.085,
"h": 218.14,
"l": 218,
"c": 218.03
},
{
"t": 1791393300,
"o": 218.0629,
"h": 218.35,
"l": 217.97,
"c": 218.35
},
{
"t": 1791393600,
"o": 218.2602,
"h": 218.41,
"l": 218.13,
"c": 218.145
},
{
"t": 1791393900,
"o": 218.16,
"h": 218.225,
"l": 217.9991,
"c": 218.065
},
{
"t": 1791394200,
"o": 218.11,
"h": 218.17,
"l": 217.91,
"c": 217.99
},
{
"t": 1791394500,
"o": 218,
"h": 218.04,
"l": 217.8,
"c": 217.85
},
{
"t": 1791394800,
"o": 217.82,
"h": 217.96,
"l": 217.69,
"c": 217.73
},
{
"t": 1791395100,
"o": 217.73,
"h": 217.9374,
"l": 217.72,
"c": 217.84
},
{
"t": 1791395400,
"o": 217.845,
"h": 217.89,
"l": 217.56,
"c": 217.61
},
{
"t": 1791395700,
"o": 217.54,
"h": 217.56,
"l": 217.3901,
"c": 217.4
},
{
"t": 1791396000,
"o": 217.4,
"h": 217.53,
"l": 217.34,
"c": 217.36
},
{
"t": 1791396300,
"o": 217.36,
"h": 217.49,
"l": 217.205,
"c": 217.205
},
{
"t": 1791396600,
"o": 217.205,
"h": 217.25,
"l": 217.08,
"c": 217.17
},
{
"t": 1791396900,
"o": 217.17,
"h": 217.26,
"l": 217.09,
"c": 217.26
},
{
"t": 1791397200,
"o": 217.32,
"h": 217.4,
"l": 217.3,
"c": 217.33
},
{
"t": 1791397500,
"o": 217.31,
"h": 217.42,
"l": 217.18,
"c": 217.38
},
{
"t": 1791397800,
"o": 217.38,
"h": 217.48,
"l": 217.25,
"c": 217.325
},
{
"t": 1791398100,
"o": 217.29,
"h": 217.34,
"l": 217.12,
"c": 217.215
},
{
"t": 1791398400,
"o": 217.18,
"h": 217.5,
"l": 217.17,
"c": 217.38
},
{
"t": 1791398700,
"o": 217.39,
"h": 217.69,
"l": 217.37,
"c": 217.545
},
{
"t": 1791399000,
"o": 217.55,
"h": 217.58,
"l": 217.25,
"c": 217.41
},
{
"t": 1791399300,
"o": 217.4,
"h": 217.43,
"l": 217.25,
"c": 217.37
},
{
"t": 1791399600,
"o": 217.38,
"h": 217.385,
"l": 217.18,
"c": 217.29
},
{
"t": 1791399900,
"o": 217.37,
"h": 217.55,
"l": 217.31,
"c": 217.55
},
{
"t": 1791400200,
"o": 217.55,
"h": 217.55,
"l": 217.08,
"c": 217.08
},
{
"t": 1791400500,
"o": 217.11,
"h": 217.345,
"l": 217.06,
"c": 217.18
},
{
"t": 1791400800,
"o": 217.195801,
"h": 217.53,
"l": 217.14,
"c": 217.34
},
{
"t": 1791401100,
"o": 217.34,
"h": 217.77,
"l": 217.34,
"c": 217.725
},
{
"t": 1791401400,
"o": 217.74,
"h": 217.78,
"l": 217.49,
"c": 217.64
},
{
"t": 1791401700,
"o": 217.625,
"h": 217.76,
"l": 217.5925,
"c": 217.62
},
{
"t": 1791402000,
"o": 217.625,
"h": 217.7126,
"l": 217.58,
"c": 217.7
},
{
"t": 1791402300,
"o": 217.69,
"h": 217.79,
"l": 217.53,
"c": 217.715
},
{
"t": 1791402600,
"o": 217.76,
"h": 217.86,
"l": 217.56,
"c": 217.715
},
{
"t": 1791402900,
"o": 217.76,
"h": 217.9,
"l": 217.5,
"c": 217.7
}
],
"overlays": {
"lines": [
{
"label": "PP $220.42",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 220.4174
},
{
"t": 1791402900,
"v": 220.4174
}
]
},
{
"label": "R1 $221.58",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 221.5848
},
{
"t": 1791402900,
"v": 221.5848
}
]
},
{
"label": "S1 $218.74",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 218.7352
},
{
"t": 1791402900,
"v": 218.7352
}
]
},
{
"label": "R2 $223.27",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 223.267
},
{
"t": 1791402900,
"v": 223.267
}
]
},
{
"label": "S2 $217.57",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 217.5678
},
{
"t": 1791402900,
"v": 217.5678
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 217.58,
"h": 219.77,
"l": 216.86,
"c": 216.915
},
{
"t": 1791380100,
"o": 216.91,
"h": 217.53,
"l": 216.42,
"c": 217.21
},
{
"t": 1791380400,
"o": 217.153726,
"h": 217.595,
"l": 216.93,
"c": 216.93
},
{
"t": 1791380700,
"o": 216.935,
"h": 217.3,
"l": 216.22,
"c": 216.5
},
{
"t": 1791381000,
"o": 216.315,
"h": 217,
"l": 216.285,
"c": 216.71
},
{
"t": 1791381300,
"o": 216.78,
"h": 216.95,
"l": 216.2119,
"c": 216.37
},
{
"t": 1791381600,
"o": 216.375,
"h": 216.905,
"l": 216.3725,
"c": 216.77
},
{
"t": 1791381900,
"o": 216.78,
"h": 217.42,
"l": 216.63,
"c": 217.005
},
{
"t": 1791382200,
"o": 217.11,
"h": 217.18,
"l": 216.55,
"c": 216.71
},
{
"t": 1791382500,
"o": 216.695,
"h": 217.0734,
"l": 216.695,
"c": 216.98
},
{
"t": 1791382800,
"o": 217.1,
"h": 217.125,
"l": 216.84,
"c": 216.93
},
{
"t": 1791383100,
"o": 216.93,
"h": 217.05,
"l": 216.67,
"c": 216.67
},
{
"t": 1791383400,
"o": 216.665,
"h": 217.14,
"l": 216.59,
"c": 217.14
},
{
"t": 1791383700,
"o": 217.08,
"h": 217.08,
"l": 216.71,
"c": 216.9
},
{
"t": 1791384000,
"o": 216.8,
"h": 217.21,
"l": 216.73,
"c": 217.21
},
{
"t": 1791384300,
"o": 217.24,
"h": 217.375,
"l": 216.94,
"c": 217
},
{
"t": 1791384600,
"o": 217.07,
"h": 217.19,
"l": 217.06,
"c": 217.17
},
{
"t": 1791384900,
"o": 217.165,
"h": 217.26,
"l": 217,
"c": 217.14
},
{
"t": 1791385200,
"o": 217.02,
"h": 217.13,
"l": 216.53,
"c": 216.55
},
{
"t": 1791385500,
"o": 216.6,
"h": 216.99,
"l": 216.6,
"c": 216.97
},
{
"t": 1791385800,
"o": 216.92,
"h": 217.22,
"l": 216.785,
"c": 217.04
},
{
"t": 1791386100,
"o": 216.985,
"h": 216.985,
"l": 216.67,
"c": 216.85
},
{
"t": 1791386400,
"o": 216.755,
"h": 217.02,
"l": 216.64,
"c": 217.005
},
{
"t": 1791386700,
"o": 216.99,
"h": 217.02,
"l": 216.74,
"c": 216.74
},
{
"t": 1791387000,
"o": 216.76,
"h": 216.83,
"l": 216.62,
"c": 216.62
},
{
"t": 1791387300,
"o": 216.78,
"h": 217.16,
"l": 216.68,
"c": 217.02
},
{
"t": 1791387600,
"o": 217.015,
"h": 217.05,
"l": 216.55,
"c": 216.705
},
{
"t": 1791387900,
"o": 216.84,
"h": 217.01,
"l": 216.785,
"c": 216.99
},
{
"t": 1791388200,
"o": 217,
"h": 217.07,
"l": 216.96,
"c": 217.05
},
{
"t": 1791388500,
"o": 217.05,
"h": 217.5,
"l": 216.98,
"c": 217.42
},
{
"t": 1791388800,
"o": 217.34,
"h": 217.4,
"l": 217.12,
"c": 217.16
},
{
"t": 1791389100,
"o": 217.22,
"h": 217.54,
"l": 217.22,
"c": 217.54
},
{
"t": 1791389400,
"o": 217.59,
"h": 217.695,
"l": 217.4,
"c": 217.58
},
{
"t": 1791389700,
"o": 217.69,
"h": 217.805,
"l": 217.615,
"c": 217.7
},
{
"t": 1791390000,
"o": 217.73,
"h": 217.8699,
"l": 217.63,
"c": 217.8699
},
{
"t": 1791390300,
"o": 217.8,
"h": 217.8,
"l": 217.68,
"c": 217.72
},
{
"t": 1791390600,
"o": 217.735,
"h": 217.78,
"l": 217.595,
"c": 217.69
},
{
"t": 1791390900,
"o": 217.69,
"h": 217.79,
"l": 217.65,
"c": 217.68
},
{
"t": 1791391200,
"o": 217.62,
"h": 217.6584,
"l": 217.5,
"c": 217.59
},
{
"t": 1791391500,
"o": 217.59,
"h": 217.93,
"l": 217.59,
"c": 217.7899
},
{
"t": 1791391800,
"o": 217.63,
"h": 217.63,
"l": 217.25,
"c": 217.385
},
{
"t": 1791392100,
"o": 217.45,
"h": 217.625,
"l": 217.45,
"c": 217.49
},
{
"t": 1791392400,
"o": 217.5,
"h": 217.94,
"l": 217.45,
"c": 217.74
},
{
"t": 1791392700,
"o": 217.75,
"h": 217.96,
"l": 217.635,
"c": 217.945
},
{
"t": 1791393000,
"o": 218.085,
"h": 218.14,
"l": 218,
"c": 218.03
},
{
"t": 1791393300,
"o": 218.0629,
"h": 218.35,
"l": 217.97,
"c": 218.35
},
{
"t": 1791393600,
"o": 218.2602,
"h": 218.41,
"l": 218.13,
"c": 218.145
},
{
"t": 1791393900,
"o": 218.16,
"h": 218.225,
"l": 217.9991,
"c": 218.065
},
{
"t": 1791394200,
"o": 218.11,
"h": 218.17,
"l": 217.91,
"c": 217.99
},
{
"t": 1791394500,
"o": 218,
"h": 218.04,
"l": 217.8,
"c": 217.85
},
{
"t": 1791394800,
"o": 217.82,
"h": 217.96,
"l": 217.69,
"c": 217.73
},
{
"t": 1791395100,
"o": 217.73,
"h": 217.9374,
"l": 217.72,
"c": 217.84
},
{
"t": 1791395400,
"o": 217.845,
"h": 217.89,
"l": 217.56,
"c": 217.61
},
{
"t": 1791395700,
"o": 217.54,
"h": 217.56,
"l": 217.3901,
"c": 217.4
},
{
"t": 1791396000,
"o": 217.4,
"h": 217.53,
"l": 217.34,
"c": 217.36
},
{
"t": 1791396300,
"o": 217.36,
"h": 217.49,
"l": 217.205,
"c": 217.205
},
{
"t": 1791396600,
"o": 217.205,
"h": 217.25,
"l": 217.08,
"c": 217.17
},
{
"t": 1791396900,
"o": 217.17,
"h": 217.26,
"l": 217.09,
"c": 217.26
},
{
"t": 1791397200,
"o": 217.32,
"h": 217.4,
"l": 217.3,
"c": 217.33
},
{
"t": 1791397500,
"o": 217.31,
"h": 217.42,
"l": 217.18,
"c": 217.38
},
{
"t": 1791397800,
"o": 217.38,
"h": 217.48,
"l": 217.25,
"c": 217.325
},
{
"t": 1791398100,
"o": 217.29,
"h": 217.34,
"l": 217.12,
"c": 217.215
},
{
"t": 1791398400,
"o": 217.18,
"h": 217.5,
"l": 217.17,
"c": 217.38
},
{
"t": 1791398700,
"o": 217.39,
"h": 217.69,
"l": 217.37,
"c": 217.545
},
{
"t": 1791399000,
"o": 217.55,
"h": 217.58,
"l": 217.25,
"c": 217.41
},
{
"t": 1791399300,
"o": 217.4,
"h": 217.43,
"l": 217.25,
"c": 217.37
},
{
"t": 1791399600,
"o": 217.38,
"h": 217.385,
"l": 217.18,
"c": 217.29
},
{
"t": 1791399900,
"o": 217.37,
"h": 217.55,
"l": 217.31,
"c": 217.55
},
{
"t": 1791400200,
"o": 217.55,
"h": 217.55,
"l": 217.08,
"c": 217.08
},
{
"t": 1791400500,
"o": 217.11,
"h": 217.345,
"l": 217.06,
"c": 217.18
},
{
"t": 1791400800,
"o": 217.195801,
"h": 217.53,
"l": 217.14,
"c": 217.34
},
{
"t": 1791401100,
"o": 217.34,
"h": 217.77,
"l": 217.34,
"c": 217.725
},
{
"t": 1791401400,
"o": 217.74,
"h": 217.78,
"l": 217.49,
"c": 217.64
},
{
"t": 1791401700,
"o": 217.625,
"h": 217.76,
"l": 217.5925,
"c": 217.62
},
{
"t": 1791402000,
"o": 217.625,
"h": 217.7126,
"l": 217.58,
"c": 217.7
},
{
"t": 1791402300,
"o": 217.69,
"h": 217.79,
"l": 217.53,
"c": 217.715
},
{
"t": 1791402600,
"o": 217.76,
"h": 217.86,
"l": 217.56,
"c": 217.715
},
{
"t": 1791402900,
"o": 217.76,
"h": 217.9,
"l": 217.5,
"c": 217.7
}
],
"overlays": {
"lines": [
{
"label": "PDH $222.10",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 222.0996
},
{
"t": 1791402900,
"v": 222.0996
}
]
},
{
"label": "PDL $219.25",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 219.25
},
{
"t": 1791402900,
"v": 219.25
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 221.23,
"h": 221.6239,
"l": 220.2,
"c": 220.8
},
{
"t": 1791293700,
"o": 221.18,
"h": 221.54,
"l": 220.31,
"c": 220.78
},
{
"t": 1791294000,
"o": 220.67,
"h": 221.45,
"l": 220.51,
"c": 220.51
},
{
"t": 1791294300,
"o": 220.72,
"h": 221.1125,
"l": 220.6565,
"c": 221.03
},
{
"t": 1791294600,
"o": 221.085,
"h": 221.1384,
"l": 220.88,
"c": 221.02
},
{
"t": 1791294900,
"o": 221.02,
"h": 221.24,
"l": 220.995,
"c": 221.11
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 220.9119
},
{
"t": 1791294900,
"v": 220.9119
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 221.23,
"h": 221.6239,
"l": 220.2,
"c": 220.8
},
{
"t": 1791293700,
"o": 221.18,
"h": 221.54,
"l": 220.31,
"c": 220.78
},
{
"t": 1791294000,
"o": 220.67,
"h": 221.45,
"l": 220.51,
"c": 220.51
},
{
"t": 1791294300,
"o": 220.72,
"h": 221.1125,
"l": 220.6565,
"c": 221.03
},
{
"t": 1791294600,
"o": 221.085,
"h": 221.1384,
"l": 220.88,
"c": 221.02
},
{
"t": 1791294900,
"o": 221.02,
"h": 221.24,
"l": 220.995,
"c": 221.11
},
{
"t": 1791295200,
"o": 221.23,
"h": 221.625,
"l": 221.23,
"c": 221.465
},
{
"t": 1791295500,
"o": 221.49,
"h": 221.9,
"l": 221.49,
"c": 221.77
},
{
"t": 1791295800,
"o": 221.94,
"h": 222.0996,
"l": 221.57,
"c": 221.57
},
{
"t": 1791296100,
"o": 221.48,
"h": 221.6,
"l": 220.9,
"c": 221.04
},
{
"t": 1791296400,
"o": 221.04,
"h": 221.13,
"l": 220.58,
"c": 220.58
},
{
"t": 1791296700,
"o": 220.68,
"h": 220.83,
"l": 220.3,
"c": 220.465
},
{
"t": 1791297000,
"o": 220.62,
"h": 221,
"l": 220.38,
"c": 220.48
},
{
"t": 1791297300,
"o": 220.475,
"h": 221.09,
"l": 220.08,
"c": 220.845
},
{
"t": 1791297600,
"o": 220.845,
"h": 221.08,
"l": 220.38,
"c": 220.38
},
{
"t": 1791297900,
"o": 220.5,
"h": 220.85,
"l": 220.5,
"c": 220.77
},
{
"t": 1791298200,
"o": 220.85,
"h": 220.9567,
"l": 220.56,
"c": 220.67
},
{
"t": 1791298500,
"o": 220.695,
"h": 220.75,
"l": 220.455458,
"c": 220.565
},
{
"t": 1791298800,
"o": 220.655,
"h": 220.93,
"l": 220.631,
"c": 220.81
},
{
"t": 1791299100,
"o": 220.69,
"h": 220.97,
"l": 220.41,
"c": 220.46
},
{
"t": 1791299400,
"o": 220.36,
"h": 220.97,
"l": 220.345,
"c": 220.94
},
{
"t": 1791299700,
"o": 220.94,
"h": 221.14,
"l": 220.91,
"c": 220.9515
},
{
"t": 1791300000,
"o": 220.855,
"h": 221.035,
"l": 220.7901,
"c": 221.02
},
{
"t": 1791300300,
"o": 221.145,
"h": 221.27,
"l": 221.05,
"c": 221.11
},
{
"t": 1791300600,
"o": 221.06,
"h": 221.22,
"l": 220.87,
"c": 221.22
},
{
"t": 1791300900,
"o": 221.1571,
"h": 221.1571,
"l": 220.58,
"c": 220.723746
},
{
"t": 1791301200,
"o": 220.81,
"h": 220.9649,
"l": 220.56,
"c": 220.655
},
{
"t": 1791301500,
"o": 220.645,
"h": 220.7,
"l": 220.58,
"c": 220.58
},
{
"t": 1791301800,
"o": 220.585,
"h": 220.64,
"l": 220.58,
"c": 220.64
},
{
"t": 1791302100,
"o": 220.68,
"h": 220.875,
"l": 220.67,
"c": 220.83
},
{
"t": 1791302400,
"o": 220.78,
"h": 220.96,
"l": 220.62,
"c": 220.885
},
{
"t": 1791302700,
"o": 220.89,
"h": 221.03,
"l": 220.86,
"c": 220.88
},
{
"t": 1791303000,
"o": 220.91,
"h": 221.02,
"l": 220.82,
"c": 221.02
},
{
"t": 1791303300,
"o": 220.985,
"h": 220.985,
"l": 220.54,
"c": 220.54
},
{
"t": 1791303600,
"o": 220.66,
"h": 220.7212,
"l": 220.45,
"c": 220.45
},
{
"t": 1791303900,
"o": 220.44,
"h": 220.46,
"l": 220.175,
"c": 220.24
},
{
"t": 1791304200,
"o": 220.25,
"h": 220.25,
"l": 220.17,
"c": 220.17
},
{
"t": 1791304500,
"o": 220.245,
"h": 220.245,
"l": 220.08,
"c": 220.165
},
{
"t": 1791304800,
"o": 220.1975,
"h": 220.39,
"l": 220.17,
"c": 220.235
},
{
"t": 1791305100,
"o": 220.23,
"h": 220.25,
"l": 219.91,
"c": 219.91
},
{
"t": 1791305400,
"o": 219.96,
"h": 219.99,
"l": 219.88,
"c": 219.99
},
{
"t": 1791305700,
"o": 220.02,
"h": 220.02,
"l": 219.855,
"c": 219.91
},
{
"t": 1791306000,
"o": 219.87,
"h": 219.9,
"l": 219.69,
"c": 219.84
},
{
"t": 1791306300,
"o": 219.79,
"h": 220.06,
"l": 219.79,
"c": 219.86
},
{
"t": 1791306600,
"o": 219.925,
"h": 220.04,
"l": 219.92,
"c": 219.92
},
{
"t": 1791306900,
"o": 219.9,
"h": 219.9,
"l": 219.74,
"c": 219.74
},
{
"t": 1791307200,
"o": 219.7,
"h": 219.7,
"l": 219.38,
"c": 219.46
},
{
"t": 1791307500,
"o": 219.5,
"h": 219.86,
"l": 219.49,
"c": 219.79
},
{
"t": 1791307800,
"o": 219.8,
"h": 219.8,
"l": 219.62,
"c": 219.765
},
{
"t": 1791308100,
"o": 219.77,
"h": 219.91,
"l": 219.645,
"c": 219.655
},
{
"t": 1791308400,
"o": 219.635,
"h": 219.64,
"l": 219.45,
"c": 219.585
},
{
"t": 1791308700,
"o": 219.65,
"h": 219.67,
"l": 219.61,
"c": 219.615
},
{
"t": 1791309000,
"o": 219.64,
"h": 219.755,
"l": 219.63,
"c": 219.725
},
{
"t": 1791309300,
"o": 219.725,
"h": 219.82,
"l": 219.66,
"c": 219.755
},
{
"t": 1791309600,
"o": 219.78,
"h": 220.06,
"l": 219.78,
"c": 219.81
},
{
"t": 1791309900,
"o": 219.84,
"h": 219.85,
"l": 219.71,
"c": 219.71
},
{
"t": 1791310200,
"o": 219.69,
"h": 219.6999,
"l": 219.545,
"c": 219.595
},
{
"t": 1791310500,
"o": 219.625,
"h": 219.63,
"l": 219.44,
"c": 219.485
},
{
"t": 1791310800,
"o": 219.43,
"h": 219.445,
"l": 219.27,
"c": 219.44
},
{
"t": 1791311100,
"o": 219.44,
"h": 219.44,
"l": 219.25,
"c": 219.27
},
{
"t": 1791311400,
"o": 219.31,
"h": 219.535,
"l": 219.275,
"c": 219.515
},
{
"t": 1791311700,
"o": 219.48,
"h": 219.6,
"l": 219.39,
"c": 219.55
},
{
"t": 1791312000,
"o": 219.55,
"h": 219.55,
"l": 219.43,
"c": 219.475
},
{
"t": 1791312300,
"o": 219.415,
"h": 219.515,
"l": 219.38,
"c": 219.43
},
{
"t": 1791312600,
"o": 219.42,
"h": 219.5,
"l": 219.31,
"c": 219.31
},
{
"t": 1791312900,
"o": 219.36,
"h": 219.69,
"l": 219.36,
"c": 219.69
},
{
"t": 1791313200,
"o": 219.69,
"h": 219.805,
"l": 219.67,
"c": 219.755
},
{
"t": 1791313500,
"o": 219.73,
"h": 219.89,
"l": 219.73,
"c": 219.85
},
{
"t": 1791313800,
"o": 219.8,
"h": 219.83,
"l": 219.725,
"c": 219.76
},
{
"t": 1791314100,
"o": 219.73,
"h": 219.905,
"l": 219.7,
"c": 219.87
},
{
"t": 1791314400,
"o": 219.87,
"h": 220.1,
"l": 219.8,
"c": 220.06
},
{
"t": 1791314700,
"o": 220.03,
"h": 220.105,
"l": 219.93,
"c": 220.105
},
{
"t": 1791315000,
"o": 220.1,
"h": 220.22,
"l": 219.95,
"c": 219.95
},
{
"t": 1791315300,
"o": 219.95,
"h": 220.27,
"l": 219.95,
"c": 220.27
},
{
"t": 1791315600,
"o": 220.27,
"h": 220.48,
"l": 220.25,
"c": 220.285
},
{
"t": 1791315900,
"o": 220.28,
"h": 220.28,
"l": 219.9055,
"c": 219.96
},
{
"t": 1791316200,
"o": 220,
"h": 220.27,
"l": 219.96,
"c": 220.06
},
{
"t": 1791316500,
"o": 219.98,
"h": 220.24,
"l": 219.89,
"c": 220.16
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 220.28
},
{
"t": 1791316500,
"v": 220.28
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 220.06,
"h": 221.715,
"l": 215.35,
"c": 220.75
},
{
"t": 1790899200,
"o": 221.04,
"h": 222.7799,
"l": 219.52,
"c": 221.03
},
{
"t": 1791158400,
"o": 222.58,
"h": 222.8,
"l": 219.71,
"c": 220.28
},
{
"t": 1791244800,
"o": 221.23,
"h": 222.0996,
"l": 219.25,
"c": 220.16
},
{
"t": 1791331200,
"o": 217.58,
"h": 219.77,
"l": 216.2119,
"c": 217.72
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $226.53",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 226.525
},
{
"t": 1791331200,
"v": 226.525
}
]
},
{
"label": "Box bottom $215.35",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 215.35
},
{
"t": 1791331200,
"v": 215.35
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 217.58,
"h": 219.77,
"l": 216.86,
"c": 216.915
},
{
"t": 1791380100,
"o": 216.91,
"h": 217.53,
"l": 216.42,
"c": 217.21
},
{
"t": 1791380400,
"o": 217.153726,
"h": 217.595,
"l": 216.93,
"c": 216.93
},
{
"t": 1791380700,
"o": 216.935,
"h": 217.3,
"l": 216.22,
"c": 216.5
},
{
"t": 1791381000,
"o": 216.315,
"h": 217,
"l": 216.285,
"c": 216.71
},
{
"t": 1791381300,
"o": 216.78,
"h": 216.95,
"l": 216.2119,
"c": 216.37
},
{
"t": 1791381600,
"o": 216.375,
"h": 216.905,
"l": 216.3725,
"c": 216.77
},
{
"t": 1791381900,
"o": 216.78,
"h": 217.42,
"l": 216.63,
"c": 217.005
},
{
"t": 1791382200,
"o": 217.11,
"h": 217.18,
"l": 216.55,
"c": 216.71
},
{
"t": 1791382500,
"o": 216.695,
"h": 217.0734,
"l": 216.695,
"c": 216.98
},
{
"t": 1791382800,
"o": 217.1,
"h": 217.125,
"l": 216.84,
"c": 216.93
},
{
"t": 1791383100,
"o": 216.93,
"h": 217.05,
"l": 216.67,
"c": 216.67
},
{
"t": 1791383400,
"o": 216.665,
"h": 217.14,
"l": 216.59,
"c": 217.14
},
{
"t": 1791383700,
"o": 217.08,
"h": 217.08,
"l": 216.71,
"c": 216.9
},
{
"t": 1791384000,
"o": 216.8,
"h": 217.21,
"l": 216.73,
"c": 217.21
},
{
"t": 1791384300,
"o": 217.24,
"h": 217.375,
"l": 216.94,
"c": 217
},
{
"t": 1791384600,
"o": 217.07,
"h": 217.19,
"l": 217.06,
"c": 217.17
},
{
"t": 1791384900,
"o": 217.165,
"h": 217.26,
"l": 217,
"c": 217.14
},
{
"t": 1791385200,
"o": 217.02,
"h": 217.13,
"l": 216.53,
"c": 216.55
},
{
"t": 1791385500,
"o": 216.6,
"h": 216.99,
"l": 216.6,
"c": 216.97
},
{
"t": 1791385800,
"o": 216.92,
"h": 217.22,
"l": 216.785,
"c": 217.04
},
{
"t": 1791386100,
"o": 216.985,
"h": 216.985,
"l": 216.67,
"c": 216.85
},
{
"t": 1791386400,
"o": 216.755,
"h": 217.02,
"l": 216.64,
"c": 217.005
},
{
"t": 1791386700,
"o": 216.99,
"h": 217.02,
"l": 216.74,
"c": 216.74
},
{
"t": 1791387000,
"o": 216.76,
"h": 216.83,
"l": 216.62,
"c": 216.62
},
{
"t": 1791387300,
"o": 216.78,
"h": 217.16,
"l": 216.68,
"c": 217.02
},
{
"t": 1791387600,
"o": 217.015,
"h": 217.05,
"l": 216.55,
"c": 216.705
},
{
"t": 1791387900,
"o": 216.84,
"h": 217.01,
"l": 216.785,
"c": 216.99
},
{
"t": 1791388200,
"o": 217,
"h": 217.07,
"l": 216.96,
"c": 217.05
},
{
"t": 1791388500,
"o": 217.05,
"h": 217.5,
"l": 216.98,
"c": 217.42
},
{
"t": 1791388800,
"o": 217.34,
"h": 217.4,
"l": 217.12,
"c": 217.16
},
{
"t": 1791389100,
"o": 217.22,
"h": 217.54,
"l": 217.22,
"c": 217.54
},
{
"t": 1791389400,
"o": 217.59,
"h": 217.695,
"l": 217.4,
"c": 217.58
},
{
"t": 1791389700,
"o": 217.69,
"h": 217.805,
"l": 217.615,
"c": 217.7
},
{
"t": 1791390000,
"o": 217.73,
"h": 217.8699,
"l": 217.63,
"c": 217.8699
},
{
"t": 1791390300,
"o": 217.8,
"h": 217.8,
"l": 217.68,
"c": 217.72
},
{
"t": 1791390600,
"o": 217.735,
"h": 217.78,
"l": 217.595,
"c": 217.69
},
{
"t": 1791390900,
"o": 217.69,
"h": 217.79,
"l": 217.65,
"c": 217.68
},
{
"t": 1791391200,
"o": 217.62,
"h": 217.6584,
"l": 217.5,
"c": 217.59
},
{
"t": 1791391500,
"o": 217.59,
"h": 217.93,
"l": 217.59,
"c": 217.7899
},
{
"t": 1791391800,
"o": 217.63,
"h": 217.63,
"l": 217.25,
"c": 217.385
},
{
"t": 1791392100,
"o": 217.45,
"h": 217.625,
"l": 217.45,
"c": 217.49
},
{
"t": 1791392400,
"o": 217.5,
"h": 217.94,
"l": 217.45,
"c": 217.74
},
{
"t": 1791392700,
"o": 217.75,
"h": 217.96,
"l": 217.635,
"c": 217.945
},
{
"t": 1791393000,
"o": 218.085,
"h": 218.14,
"l": 218,
"c": 218.03
},
{
"t": 1791393300,
"o": 218.0629,
"h": 218.35,
"l": 217.97,
"c": 218.35
},
{
"t": 1791393600,
"o": 218.2602,
"h": 218.41,
"l": 218.13,
"c": 218.145
},
{
"t": 1791393900,
"o": 218.16,
"h": 218.225,
"l": 217.9991,
"c": 218.065
},
{
"t": 1791394200,
"o": 218.11,
"h": 218.17,
"l": 217.91,
"c": 217.99
},
{
"t": 1791394500,
"o": 218,
"h": 218.04,
"l": 217.8,
"c": 217.85
},
{
"t": 1791394800,
"o": 217.82,
"h": 217.96,
"l": 217.69,
"c": 217.73
},
{
"t": 1791395100,
"o": 217.73,
"h": 217.9374,
"l": 217.72,
"c": 217.84
},
{
"t": 1791395400,
"o": 217.845,
"h": 217.89,
"l": 217.56,
"c": 217.61
},
{
"t": 1791395700,
"o": 217.54,
"h": 217.56,
"l": 217.3901,
"c": 217.4
},
{
"t": 1791396000,
"o": 217.4,
"h": 217.53,
"l": 217.34,
"c": 217.36
},
{
"t": 1791396300,
"o": 217.36,
"h": 217.49,
"l": 217.205,
"c": 217.205
},
{
"t": 1791396600,
"o": 217.205,
"h": 217.25,
"l": 217.08,
"c": 217.17
},
{
"t": 1791396900,
"o": 217.17,
"h": 217.26,
"l": 217.09,
"c": 217.26
},
{
"t": 1791397200,
"o": 217.32,
"h": 217.4,
"l": 217.3,
"c": 217.33
},
{
"t": 1791397500,
"o": 217.31,
"h": 217.42,
"l": 217.18,
"c": 217.38
},
{
"t": 1791397800,
"o": 217.38,
"h": 217.48,
"l": 217.25,
"c": 217.325
},
{
"t": 1791398100,
"o": 217.29,
"h": 217.34,
"l": 217.12,
"c": 217.215
},
{
"t": 1791398400,
"o": 217.18,
"h": 217.5,
"l": 217.17,
"c": 217.38
},
{
"t": 1791398700,
"o": 217.39,
"h": 217.69,
"l": 217.37,
"c": 217.545
},
{
"t": 1791399000,
"o": 217.55,
"h": 217.58,
"l": 217.25,
"c": 217.41
},
{
"t": 1791399300,
"o": 217.4,
"h": 217.43,
"l": 217.25,
"c": 217.37
},
{
"t": 1791399600,
"o": 217.38,
"h": 217.385,
"l": 217.18,
"c": 217.29
},
{
"t": 1791399900,
"o": 217.37,
"h": 217.55,
"l": 217.31,
"c": 217.55
},
{
"t": 1791400200,
"o": 217.55,
"h": 217.55,
"l": 217.08,
"c": 217.08
},
{
"t": 1791400500,
"o": 217.11,
"h": 217.345,
"l": 217.06,
"c": 217.18
},
{
"t": 1791400800,
"o": 217.195801,
"h": 217.53,
"l": 217.14,
"c": 217.34
},
{
"t": 1791401100,
"o": 217.34,
"h": 217.77,
"l": 217.34,
"c": 217.725
},
{
"t": 1791401400,
"o": 217.74,
"h": 217.78,
"l": 217.49,
"c": 217.64
},
{
"t": 1791401700,
"o": 217.625,
"h": 217.76,
"l": 217.5925,
"c": 217.62
},
{
"t": 1791402000,
"o": 217.625,
"h": 217.7126,
"l": 217.58,
"c": 217.7
},
{
"t": 1791402300,
"o": 217.69,
"h": 217.79,
"l": 217.53,
"c": 217.715
},
{
"t": 1791402600,
"o": 217.76,
"h": 217.86,
"l": 217.56,
"c": 217.715
},
{
"t": 1791402900,
"o": 217.76,
"h": 217.9,
"l": 217.5,
"c": 217.7
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 222.55,
"h": 223.215,
"l": 222.17,
"c": 222.405
},
{
"t": 1790775300,
"o": 222.41,
"h": 224.28,
"l": 222.41,
"c": 223.98
},
{
"t": 1790775600,
"o": 224.215,
"h": 224.49,
"l": 223.03,
"c": 223.03
},
{
"t": 1790775900,
"o": 223.16,
"h": 223.46,
"l": 222.82,
"c": 223.46
},
{
"t": 1790776200,
"o": 223.44,
"h": 223.61,
"l": 222.9,
"c": 222.985
},
{
"t": 1790776500,
"o": 222.8,
"h": 222.945,
"l": 221.855,
"c": 221.91
},
{
"t": 1790776800,
"o": 221.85,
"h": 222.27,
"l": 221.65,
"c": 222.27
},
{
"t": 1790777100,
"o": 222.25,
"h": 223.08,
"l": 222.18,
"c": 222.765
},
{
"t": 1790777400,
"o": 222.76,
"h": 223.35,
"l": 222.76,
"c": 222.925
},
{
"t": 1790777700,
"o": 222.73,
"h": 222.8875,
"l": 222.61,
"c": 222.88
},
{
"t": 1790778000,
"o": 222.89,
"h": 223.33,
"l": 222.89,
"c": 223.23
},
{
"t": 1790778300,
"o": 223.205,
"h": 223.205,
"l": 222.57,
"c": 222.59
},
{
"t": 1790778600,
"o": 222.52,
"h": 222.915,
"l": 222.52,
"c": 222.74
},
{
"t": 1790778900,
"o": 222.74,
"h": 222.87,
"l": 222.46,
"c": 222.525
},
{
"t": 1790779200,
"o": 222.5954,
"h": 222.915,
"l": 222.585,
"c": 222.835
},
{
"t": 1790779500,
"o": 222.885,
"h": 223.06,
"l": 222.61,
"c": 222.87
},
{
"t": 1790779800,
"o": 222.87,
"h": 222.995,
"l": 222.61,
"c": 222.995
},
{
"t": 1790780100,
"o": 222.97,
"h": 222.97,
"l": 222.61,
"c": 222.83
},
{
"t": 1790780400,
"o": 222.64,
"h": 222.69,
"l": 222.5,
"c": 222.69
},
{
"t": 1790780700,
"o": 222.65,
"h": 222.65,
"l": 222.38,
"c": 222.545
},
{
"t": 1790781000,
"o": 222.63,
"h": 222.63,
"l": 222.25,
"c": 222.28
},
{
"t": 1790781300,
"o": 222.26,
"h": 222.63,
"l": 222.26,
"c": 222.535
},
{
"t": 1790781600,
"o": 222.49,
"h": 222.57,
"l": 222.125,
"c": 222.125
},
{
"t": 1790781900,
"o": 222.07,
"h": 222.335,
"l": 222,
"c": 222.23
},
{
"t": 1790782200,
"o": 222.18,
"h": 222.295,
"l": 221.92,
"c": 221.92
},
{
"t": 1790782500,
"o": 221.9,
"h": 221.9,
"l": 221.54,
"c": 221.675
},
{
"t": 1790782800,
"o": 221.7,
"h": 221.7,
"l": 221.55,
"c": 221.55
},
{
"t": 1790783100,
"o": 221.57,
"h": 221.63,
"l": 221.33,
"c": 221.33
},
{
"t": 1790783400,
"o": 221.33,
"h": 221.33,
"l": 221.18,
"c": 221.19
},
{
"t": 1790783700,
"o": 221.205,
"h": 221.26,
"l": 221.105,
"c": 221.23
},
{
"t": 1790784000,
"o": 221.28,
"h": 221.7,
"l": 221.24,
"c": 221.55
},
{
"t": 1790784300,
"o": 221.59,
"h": 221.715,
"l": 221.45,
"c": 221.51
},
{
"t": 1790784600,
"o": 221.39,
"h": 221.76,
"l": 221.375,
"c": 221.76
},
{
"t": 1790784900,
"o": 221.67,
"h": 222.32,
"l": 221.67,
"c": 222.075
},
{
"t": 1790785200,
"o": 222.13,
"h": 222.345,
"l": 222.07,
"c": 222.09
},
{
"t": 1790785500,
"o": 222.11,
"h": 222.15,
"l": 221.85,
"c": 221.85
},
{
"t": 1790785800,
"o": 221.84,
"h": 222.19,
"l": 221.84,
"c": 222.19
},
{
"t": 1790786100,
"o": 222.125,
"h": 222.14,
"l": 221.77,
"c": 221.845
},
{
"t": 1790786400,
"o": 221.855,
"h": 221.94,
"l": 221.77,
"c": 221.85
},
{
"t": 1790786700,
"o": 221.8925,
"h": 221.8925,
"l": 221.55,
"c": 221.55
},
{
"t": 1790787000,
"o": 221.55,
"h": 221.7,
"l": 221.55,
"c": 221.62
},
{
"t": 1790787300,
"o": 221.62,
"h": 221.89,
"l": 221.6,
"c": 221.72
},
{
"t": 1790787600,
"o": 221.7,
"h": 221.7799,
"l": 221.67,
"c": 221.71
},
{
"t": 1790787900,
"o": 221.71,
"h": 221.78,
"l": 221.65,
"c": 221.75
},
{
"t": 1790788200,
"o": 221.74,
"h": 221.74,
"l": 221.59,
"c": 221.63
},
{
"t": 1790788500,
"o": 221.645,
"h": 221.735,
"l": 221.3,
"c": 221.3275
},
{
"t": 1790788800,
"o": 221.24,
"h": 221.325,
"l": 221.1,
"c": 221.29
},
{
"t": 1790789100,
"o": 221.42,
"h": 221.42,
"l": 221.145,
"c": 221.38
},
{
"t": 1790789400,
"o": 221.37,
"h": 221.49,
"l": 221.26,
"c": 221.49
},
{
"t": 1790789700,
"o": 221.41,
"h": 221.635,
"l": 221.26,
"c": 221.61
},
{
"t": 1790790000,
"o": 221.67,
"h": 221.785,
"l": 221.56,
"c": 221.765
},
{
"t": 1790790300,
"o": 221.805,
"h": 221.805,
"l": 221.41,
"c": 221.53
},
{
"t": 1790790600,
"o": 221.45,
"h": 221.68,
"l": 221.43,
"c": 221.675
},
{
"t": 1790790900,
"o": 221.675,
"h": 221.97,
"l": 221.675,
"c": 221.9
},
{
"t": 1790791200,
"o": 221.84,
"h": 222.0224,
"l": 221.78,
"c": 221.835
},
{
"t": 1790791500,
"o": 221.82,
"h": 221.88,
"l": 221.73,
"c": 221.79
},
{
"t": 1790791800,
"o": 221.71,
"h": 221.94,
"l": 221.71,
"c": 221.84
},
{
"t": 1790792100,
"o": 221.84,
"h": 221.84,
"l": 221.7,
"c": 221.7
},
{
"t": 1790792400,
"o": 221.69,
"h": 221.7,
"l": 221.455,
"c": 221.455
},
{
"t": 1790792700,
"o": 221.46,
"h": 221.69,
"l": 221.255,
"c": 221.65
},
{
"t": 1790793000,
"o": 221.675,
"h": 221.7455,
"l": 221.52,
"c": 221.62
},
{
"t": 1790793300,
"o": 221.62,
"h": 221.8399,
"l": 221.62,
"c": 221.765
},
{
"t": 1790793600,
"o": 221.8,
"h": 222.19,
"l": 221.78,
"c": 222.18
},
{
"t": 1790793900,
"o": 222.145,
"h": 222.17,
"l": 221.66,
"c": 221.66
},
{
"t": 1790794200,
"o": 221.74,
"h": 221.88,
"l": 221.67,
"c": 221.825
},
{
"t": 1790794500,
"o": 221.89,
"h": 222.11,
"l": 221.88,
"c": 222.07
},
{
"t": 1790794800,
"o": 222.08,
"h": 222.36,
"l": 222.08,
"c": 222.28
},
{
"t": 1790795100,
"o": 222.19,
"h": 222.26,
"l": 222.07,
"c": 222.185
},
{
"t": 1790795400,
"o": 222.24,
"h": 222.64,
"l": 222.22,
"c": 222.575
},
{
"t": 1790795700,
"o": 222.46,
"h": 222.93,
"l": 222.46,
"c": 222.89
},
{
"t": 1790796000,
"o": 222.81,
"h": 222.81,
"l": 222.48,
"c": 222.55
},
{
"t": 1790796300,
"o": 222.66,
"h": 222.735,
"l": 222.56,
"c": 222.61
},
{
"t": 1790796600,
"o": 222.6,
"h": 222.6,
"l": 222.27,
"c": 222.275
},
{
"t": 1790796900,
"o": 222.275,
"h": 222.87,
"l": 222.275,
"c": 222.725
},
{
"t": 1790797200,
"o": 222.73,
"h": 223.12,
"l": 222.73,
"c": 223.12
},
{
"t": 1790797500,
"o": 223.125,
"h": 223.39,
"l": 222.76,
"c": 222.845
},
{
"t": 1790797800,
"o": 222.82,
"h": 223,
"l": 222.63,
"c": 222.73
},
{
"t": 1790798100,
"o": 222.79,
"h": 223.1,
"l": 222.12,
"c": 222.27
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 219.77,
"low": 216.21,
"close": 217.72,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 217.86,
"R1": 219.5,
"S1": 215.94,
"R2": 221.41,
"S2": 214.3
},
"swing": {
"high_20d": 246.96,
"low_20d": 215.35,
"high_60d": 258.96,
"low_60d": 215.35
},
"orb": {
"high": 219.77,
"low": 216.42,
"date": "2026-10-07"
},
"vwap": 217.38,
"volume_profile": {
"poc": 220.98,
"vah": 231.48,
"val": 215.61,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 217.29,
"h1_ema9": 217.89,
"h1_ema21": 218.99,
"m15_trend": "flat",
"m15_last": 217.72,
"m15_ema9": 217.52,
"m15_ema21": 217.68,
"rvol_intraday": 1.11,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-09-25",
"high": 223.17,
"low": 223.17,
"last": 223.17,
"volume": 101,
"gap_pct": -0.08,
"path": "09:25 223.17",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 238.84,
"h": 245.365,
"l": 238.695,
"c": 242.46,
"v": 1383903.647279
},
{
"d": "2026-09-03",
"o": 244.09,
"h": 246.64,
"l": 242.7401,
"c": 245.18,
"v": 1338074.521135
},
{
"d": "2026-09-04",
"o": 244.25,
"h": 246.475,
"l": 243.01,
"c": 245.6,
"v": 1088488.765834
},
{
"d": "2026-09-08",
"o": 245.07,
"h": 245.85,
"l": 242.9,
"c": 242.91,
"v": 1057693.442899
},
{
"d": "2026-09-09",
"o": 241.8,
"h": 243.7311,
"l": 240,
"c": 240.69,
"v": 1254546.193261
},
{
"d": "2026-09-10",
"o": 240.68,
"h": 243.02,
"l": 239.72,
"c": 242.98,
"v": 1673012.565258
},
{
"d": "2026-09-11",
"o": 245.78,
"h": 246.96,
"l": 241.82,
"c": 244.24,
"v": 1068041.797903
},
{
"d": "2026-09-14",
"o": 244.09,
"h": 245.32,
"l": 241.481,
"c": 242.72,
"v": 1546988.335814
},
{
"d": "2026-09-15",
"o": 243.67,
"h": 244.8,
"l": 239.66,
"c": 240.78,
"v": 1717575.556181
},
{
"d": "2026-09-16",
"o": 240.47,
"h": 240.905,
"l": 227.86,
"c": 231.49,
"v": 2753201.779177
},
{
"d": "2026-09-17",
"o": 234,
"h": 234.01,
"l": 229.955,
"c": 232.01,
"v": 1740016.266891
},
{
"d": "2026-09-18",
"o": 231.48,
"h": 233.2,
"l": 230.05,
"c": 233.17,
"v": 3422388.711631
},
{
"d": "2026-09-21",
"o": 234.58,
"h": 235.32,
"l": 232.4801,
"c": 233.25,
"v": 1275836.485166
},
{
"d": "2026-09-22",
"o": 234,
"h": 234.295,
"l": 226.204,
"c": 227.96,
"v": 2526583.142206
},
{
"d": "2026-09-23",
"o": 226.42,
"h": 227.7,
"l": 223.96,
"c": 224.03,
"v": 1955861.63529
},
{
"d": "2026-09-24",
"o": 224.65,
"h": 225.1231,
"l": 220.65,
"c": 223.34,
"v": 1723718.653909
},
{
"d": "2026-09-25",
"o": 223.58,
"h": 226.525,
"l": 223.0927,
"c": 225.64,
"v": 1899919.42247
},
{
"d": "2026-09-28",
"o": 225.64,
"h": 225.85,
"l": 223,
"c": 223.67,
"v": 1418201.589022
},
{
"d": "2026-09-29",
"o": 223.18,
"h": 224.14,
"l": 219.99,
"c": 221.65,
"v": 1922181.59231
},
{
"d": "2026-09-30",
"o": 222.55,
"h": 224.49,
"l": 221.1,
"c": 222.26,
"v": 2242231.178641
},
{
"d": "2026-10-01",
"o": 220.06,
"h": 221.715,
"l": 215.35,
"c": 220.75,
"v": 2208951.635746
},
{
"d": "2026-10-02",
"o": 221.04,
"h": 222.7799,
"l": 219.52,
"c": 221.03,
"v": 1899784.770031
},
{
"d": "2026-10-05",
"o": 222.58,
"h": 222.8,
"l": 219.71,
"c": 220.28,
"v": 3021474.008758
},
{
"d": "2026-10-06",
"o": 221.23,
"h": 222.0996,
"l": 219.25,
"c": 220.16,
"v": 1904983.81883
},
{
"d": "2026-10-07",
"o": 217.58,
"h": 219.77,
"l": 216.2119,
"c": 217.72,
"v": 2223457.115726
}
]
},
"news": [
{
"title": "Will The PNC Financial Services Group (PNC) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3002008/will-the-pnc-financial-services-group-pnc-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3002008",
"source": "Zacks Investment Research",
"date": "2026-10-07T15:10:03Z",
"summary": "PNC Financial Services Group has demonstrated a strong track record of beating earnings estimates in recent quarters, with an average surprise of 6.20% over the past two quarters. The company currently has a positive Earnings ESP of +0.61% combined with a Zacks Rank #3 (Hold), su",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default211.jpg"
},
{
"title": "The tide of bank branch closures is starting to reverse",
"url": "https://www.ft.com/content/10ce1086-a9ae-4851-92e4-3b6efc8a030f",
"source": "Financial Times News",
"date": "2026-10-07T04:00:03Z",
"summary": "Banks have spent the last few decades frantically closing branches, cutting real estate overheads and trying to keep up with fast-growing digital fintechs. Now, though, some have come up with a radical new strategy: to open branches.\n\nUK banks have been among the most extreme in ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F66ef8bcb-384d-4f95-afce-e725603dd980.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "PNC Bank Named Most Trusted Bank in Investor's Business Daily 2026 Trust Survey",
"url": "https://www.prnewswire.com/news-releases/pnc-bank-named-most-trusted-bank-in-investors-business-daily-2026-trust-survey-302901213.html",
"source": "PRNewsWire",
"date": "2026-10-07 09:45:00",
"summary": "Recognition reflects PNC's commitment to putting clients first and earning trust every day PITTSBURGH, Oct. 7, 2026 /PRNewswire/ -- PNC Bank has been named the Most Trusted Bank in Investor's Business Daily's (IBD) 2026 trust survey, earning top honors among banks for building cu",
"image": "https://images.financialmodelingprep.com/news/pnc-bank-named-most-trusted-bank-in-investors-business-20261007.jpg"
},
{
"title": "High Yields Force Muni Bond Borrowers to Delay Refinancing Deals",
"url": "https://www.bloomberg.com/news/articles/2026-10-05/high-yields-force-muni-bond-borrowers-to-delay-refinancing-deals",
"source": "Bloomberg Business",
"date": "2026-10-05T18:35:37Z",
"summary": "Several muni borrowers looking to refinance outstanding bonds are delaying deals due to yields near record highs.\n\nFor instance, New Jersey's Transportation Trust Fund Authority was planning to sell $1.7 billion of refunding bonds on Oct. 1, according to a posting on the state's ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iIRObhgtWJYM/v0/1200x800.jpg"
},
{
"title": "PNC Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/10/62160017/pnc-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call-2",
"source": "Benzinga",
"date": "2026-10-05 08:39:10",
"summary": "The PNC Financial Services Group, Inc. (NYSE:PNC) will release its third-quarter earnings report before the opening bell on Thursday, Oct. 15.",
"image": "https://images.financialmodelingprep.com/news/pnc-earnings-are-imminent-these-most-accurate-analysts-revise-20261005.jpg"
},
{
"title": "Why The PNC Financial Services Group, Inc (PNC) is a Great Dividend Stock Right Now",
"url": "https://www.zacks.com/stock/news/2999588/why-the-pnc-financial-services-group-inc-pnc-is-a-great-dividend-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2999588",
"source": "Zacks Investment Research",
"date": "2026-10-02T14:45:03Z",
"summary": "PNC Financial Services Group is highlighted as an attractive dividend stock with a 3.62% yield, significantly higher than the S&P 500's 1.44%. The company has increased its annualized dividend by 21.2% year-over-year and expects solid earnings growth of 15.91% for 2026, with a co",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default11.jpg"
},
{
"title": "NETSTREIT secures $550 million in financing commitments By Investing.com",
"url": "https://www.investing.com/news/company-news/netstreit-secures-550-million-in-financing-commitments-93CH-4929477",
"source": "Investing.com",
"date": "2026-10-02T11:04:35Z",
"summary": "DALLAS - NETSTREIT Corp. (NYSE:NTST) announced the closing of $550 million in additional financing commitments and amendments to its existing credit facilities, according to a press release statement.\n\nThe financing consists of a $100 million increase under the company's existing",
"image": "https://content-media.investing.com/news/LYNXMPEM350U8_1200_L.jpg"
},
{
"title": "PNC Declares Dividend of $2.00 on Common Stock",
"url": "https://www.prnewswire.com/news-releases/pnc-declares-dividend-of-2-00-on-common-stock-302897280.html",
"source": "PRNewsWire",
"date": "2026-10-02 11:44:00",
"summary": "PITTSBURGH, Oct. 2, 2026 /PRNewswire/ -- The board of directors of The PNC Financial Services Group, Inc. (NYSE: PNC) declared a quarterly cash dividend on the common stock of $2.00 per share. The dividend will be payable Nov. 5, 2026, to shareholders of record at the close of bu",
"image": "https://images.financialmodelingprep.com/news/pnc-declares-dividend-of-200-on-common-stock-20261002.jpg"
},
{
"title": "Matador Resources closes $1.26 billion Paloma acquisition By Investing.com",
"url": "https://www.investing.com/news/company-news/matador-resources-closes-126-billion-paloma-acquisition-93CH-4928319",
"source": "Investing.com",
"date": "2026-10-01T20:20:30Z",
"summary": "DALLAS - Matador Resources Company (NYSE:MTDR) completed the acquisition of Paloma Permian LLC on Thursday for $1.255 billion in cash, subject to customary post-closing adjustments, according to a company press release.\n\nThe transaction adds approximately 16,500 net primarily und",
"image": "https://content-media.investing.com/news/LYNXMPEM4D1J3_1200_L.jpg"
},
{
"title": "Bank stocks extend second-half slump amid sharp interest rate rise",
"url": "https://finance.yahoo.com/markets/stocks/article/bank-stocks-extend-second-half-slump-amid-sharp-interest-rate-rise-185202119.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T18:52:46Z",
"summary": "Bank stocks tumbled on Thursday, extending losses in recent weeks amid a sharp rise in interest rates.\n\nThe KBW Nasdaq Bank Index (^BKX), which closely tracks the nation's large banks, tumbled as much as 2.4% before paring some of those losses to trade 0.7% below its Wednesday cl",
"image": "https://s.yimg.com/lo/mysterio/api/726b074727d76f9a968b7cb7f58e6e7ed2750645e8dc99ac37491e66073723df/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F480003c0-20fb-40df-8912-434f32d452fe"
},
{
"title": "Bank stocks extend second half slump amidst sharp interest rate rise",
"url": "https://finance.yahoo.com/markets/article/bank-stocks-extend-second-half-slump-amidst-sharp-interest-rate-rise-185202119.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T18:52:46Z",
"summary": "Bank stocks tumbled on Thursday, extending losses in recent weeks amid a sharp rise in interest rates.\n\nThe KBW Nasdaq Bank Index (^BKX), which closely tracks the nation's large banks, tumbled as much as 2.4% before paring some of those losses to trade 0.7% below its Wednesday cl",
"image": "https://s.yimg.com/lo/mysterio/api/726b074727d76f9a968b7cb7f58e6e7ed2750645e8dc99ac37491e66073723df/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F480003c0-20fb-40df-8912-434f32d452fe"
},
{
"title": "Bank stocks extend second half of the year slump",
"url": "https://finance.yahoo.com/markets/article/bank-stocks-extend-second-half-of-the-year-slump-185202119.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T18:52:46Z",
"summary": "Bank stocks tumbled on Thursday, extending losses in recent weeks amid a sharp rise in interest rates.\n\nThe KBW Nasdaq Bank Index (^BKX), which closely tracks the nation's large banks, tumbled as much as 2.4% before paring some of those losses to trade 0.7% below its Wednesday cl",
"image": "https://s.yimg.com/lo/mysterio/api/726b074727d76f9a968b7cb7f58e6e7ed2750645e8dc99ac37491e66073723df/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F480003c0-20fb-40df-8912-434f32d452fe"
},
{
"title": "Bitcoin Is Bouncing Back -- Here are 2 Ways to Play the Rebound",
"url": "https://www.investing.com/analysis/bitcoin-is-bouncing-backhere-are-2-ways-to-play-the-rebound-200688787",
"source": "Investing.com",
"date": "2026-10-01T17:08:20Z",
"summary": "It's been a trying year for crypto investors. Since Bitcoin (BTC) hit its all-time high (ATH) on Oct. 6, 2025, the coin and the industry have been in retreat. But since mid-summer, prices have rallied amid catalysts that have enthusiasts eyeing the end of crypto winter.\n\nThe larg",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "CTO Realty Growth closes $1 billion credit facility refinancing By Investing.com",
"url": "https://www.investing.com/news/company-news/cto-realty-growth-closes-1-billion-credit-facility-refinancing-93CH-4925893",
"source": "Investing.com",
"date": "2026-09-30T20:32:32Z",
"summary": "WINTER PARK, Fla. - CTO Realty Growth, Inc. (NYSE:CTO) announced today it closed a $1.0 billion amended and restated unsecured credit facility, according to a press release statement.\n\nThe credit facility comprises a $400 million revolving credit facility due September 2030 with ",
"image": "https://content-media.investing.com/news/LYNXMPEM3C1A3_1200_L.jpg"
},
{
"title": "Marriott International director Deborah Harrison sells $1.23m shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/marriott-international-director-deborah-harrison-sells-123m-shares-93CH-4924018",
"source": "Investing.com",
"date": "2026-09-30T02:01:02Z",
"summary": "Deborah Marriott Harrison, a director at Marriott International Inc. (NASDAQ:MAR), disposed of 3,500 shares of the company's Class A Common Stock on September 25, 2026. The shares were sold at a price of $352.09 per share, totaling approximately $1,232,313 from the transaction. T",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Marriott director J W Jr Marriott sells $1.23 million in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/marriott-director-j-w-jr-marriott-sells-123-million-in-stock-93CH-4924017",
"source": "Investing.com",
"date": "2026-09-30T02:00:58Z",
"summary": "J W Jr Marriott, a director and 10% owner of Marriott International Inc (NASDAQ:MAR), sold shares of the company's Class A Common Stock on September 25, 2026. The transaction involved the sale of 3,500 shares, generating a total of $1,232,313. The shares were sold at a price of $",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "C vs PNC: Which Stock Offers the Better Investment Opportunity?",
"url": "https://finance.yahoo.com/markets/stocks/articles/c-vs-pnc-stock-offers-131900963.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T13:19:00Z",
"summary": "The U.S. banking industry continues to benefit from healthy loan and deposit growth, resilient consumer spending, and relatively favorable credit trends. At the same time, elevated interest rates, uncertainty surrounding the rate trajectory and potentially uneven capital markets ",
"image": "https://s.yimg.com/lo/mysterio/api/15d9bd9c7e1c8502daa5765a496cede3c16ae7f652d7d07a9bfb8ed0170e417a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd3e6082245f05efd98282f79c39d114d.jpg"
},
{
"title": "PNC Announces Redemption of all Depositary Shares Representing Interests in Series S Preferred Stock",
"url": "https://www.prnewswire.com/news-releases/pnc-announces-redemption-of-all-depositary-shares-representing-interests-in-series-s-preferred-stock-302892852.html",
"source": "PRNewsWire",
"date": "2026-09-29 08:03:00",
"summary": "PITTSBURGH, Sept. 29, 2026 /PRNewswire/ -- The PNC Financial Services Group, Inc. (NYSE: PNC) today announced the redemption on Nov. 1, 2026 (which, due to the occurrence of a non-business day, will shift to Nov. 2, 2026), of $525,000,000 of Depositary Shares (CUSIP: 693475 AQ8) ",
"image": "https://images.financialmodelingprep.com/news/pnc-announces-redemption-of-all-depositary-shares-representing-interests-20260929.jpg"
},
{
"title": "Fed Considers Higher Asset Thresholds: What it Means for Banks",
"url": "https://www.zacks.com/stock/news/2996817/fed-considers-higher-asset-thresholds-what-it-means-for-banks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2996817",
"source": "Zacks Investment Research",
"date": "2026-09-28 11:36:02",
"summary": "Fed considers higher bank asset thresholds that could ease regulatory burdens, and give banks more room to grow and pursue M&A.",
"image": "https://images.financialmodelingprep.com/news/fed-considers-higher-asset-thresholds-what-it-means-for-20260928.jpg"
},
{
"title": "The PNC Financial Services Group (NYSE:PNC) Price Target Raised to $283.00",
"url": "https://www.defenseworld.net/2026/09/28/the-pnc-financial-services-group-nysepnc-price-target-raised-to-283-00.html",
"source": "Defense World",
"date": "2026-09-28 10:06:48",
"summary": "The PNC Financial Services Group (NYSE: PNC - Get Free Report) had its price target increased by equities researchers at HSBC from $275.00 to $283.00 in a report released on Monday, MarketBeat reports. The brokerage currently has a \"buy\" rating on the financial services provider'",
"image": "https://images.financialmodelingprep.com/news/the-pnc-financial-services-group-nysepnc-price-target-raised-20260928.jpg"
},
{
"title": "Corporate America embraces cheaper 'open' AI models",
"url": "https://www.ft.com/content/d9de4776-1fc9-4f2b-aaaf-9961c35d8acd",
"source": "Financial Times News",
"date": "2026-09-27T17:00:04Z",
"summary": "Corporate America is turning to lower-cost \"open\" AI models, as spiralling IT expenses push executives to look for alternatives to Anthropic and OpenAI's frontier systems.\n\nSo-called open-weight models, which users can customise and run on their own hardware, can be far cheaper f",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F16b869d8-501a-4aaf-9180-651534392360.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "PNC vs. U.S. Bancorp: Which Regional Bank Dividend Belongs in Your Portfolio?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pnc-vs-u-bancorp-regional-150440652.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T15:04:40Z",
"summary": "PNC Financial Services (NYSE:PNC) or U.S. Bancorp (NYSE:USB): which regional bank dividend is the better pick for a retiree's portfolio right now? Both beat second-quarter estimates in July, and both stocks have pulled back since. PNC is down 7.78% over the past month to $225.60,",
"image": "https://s.yimg.com/lo/mysterio/api/a46fd664445f29f034b76b5940ecd2bac6bb5545d56837ca0f5ba99be51e3245/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe464b2c7bd8f1912e69473fb7e70b5cf.jpg"
},
{
"title": "US Fed plans to raise bank oversight thresholds, sources say",
"url": "https://finance.yahoo.com/economy/policy/articles/us-fed-plans-raise-bank-100208593.html",
"source": "Yahoo! Finance",
"date": "2026-09-25T17:19:08Z",
"summary": "By Nupur Anand, Pete Schroeder and Saeed Azhar\n\nNEW YORK/WASHINGTON, Sept 25 (Reuters) - The US Federal Reserve is working on a plan to raise the asset thresholds that trigger stricter oversight of big banks, four people with knowledge of the matter said, which would allow some l",
"image": "https://s.yimg.com/lo/mysterio/api/27b8c36d7cee3cccc4460bd315004fb8f658afadf84d59e36f0962e622906ddb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2F502042f1672fc960dd64e70a1153bc50.jpg"
},
{
"title": "QRG Capital Management Inc. Buys 29,597 Shares of The PNC Financial Services Group, Inc $PNC",
"url": "https://www.defenseworld.net/2026/09/24/qrg-capital-management-inc-buys-29597-shares-of-the-pnc-financial-services-group-inc-pnc.html",
"source": "Defense World",
"date": "2026-09-24 04:10:56",
"summary": "QRG Capital Management Inc. lifted its position in shares of The PNC Financial Services Group, Inc (NYSE: PNC) by 56.8% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 81,704 shares of the fi",
"image": "https://images.financialmodelingprep.com/news/qrg-capital-management-inc-buys-29597-shares-of-the-20260924.jpg"
},
{
"title": "Can M&T Bank's Loan Growth & AI Push Drive Earnings Momentum?",
"url": "https://www.zacks.com/stock/news/2993153/can-m-t-bank-s-loan-growth-ai-push-drive-earnings-momentum?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2993153",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:37:00Z",
"summary": "M&T Bank raised its 2026 average loan guidance to $141-$143 billion driven by healthy commercial demand. The bank is strengthening fee-based businesses in capital markets, wealth management, and mortgage placement to diversify revenues. AI deployment in underwriting, fraud detect",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b6/2622.jpg"
}
],
"calendar": [
{
"symbol": "PNC",
"date": "2026-10-15",
"epsActual": null,
"epsEstimated": 4.9,
"revenueActual": null,
"revenueEstimated": 6606653000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "PNC",
"date": "2026-07-15",
"epsActual": 4.85,
"epsEstimated": 4.46,
"revenueActual": 6875000000,
"revenueEstimated": 6513615000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "PNC",
"date": "2026-04-15",
"epsActual": 4.13,
"epsEstimated": 3.93,
"revenueActual": 6166000000,
"revenueEstimated": 6244032000,
"lastUpdated": "2026-07-15"
},
{
"symbol": "PNC",
"date": "2026-01-16",
"epsActual": 4.88,
"epsEstimated": 4.23,
"revenueActual": 6071000000,
"revenueEstimated": 5958277000,
"lastUpdated": "2026-04-16"
},
{
"symbol": "PNC",
"date": "2025-10-15",
"epsActual": 4.35,
"epsEstimated": 4.05,
"revenueActual": 5915000000,
"revenueEstimated": 5828841227,
"lastUpdated": "2026-01-15"
},
{
"symbol": "PNC",
"date": "2025-07-16",
"epsActual": 3.85,
"epsEstimated": 3.55,
"revenueActual": 5661000000,
"revenueEstimated": 5606811905,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2025-04-15",
"epsActual": 3.51,
"epsEstimated": 3.38,
"revenueActual": 5447000000,
"revenueEstimated": 5484609428,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2025-01-16",
"epsActual": 3.77,
"epsEstimated": 3.26,
"revenueActual": 5561000000,
"revenueEstimated": 5505111713,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2024-10-15",
"epsActual": 3.75,
"epsEstimated": 3.3,
"revenueActual": 5431000000,
"revenueEstimated": 5389153180,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2024-07-16",
"epsActual": 3.3,
"epsEstimated": 2.98,
"revenueActual": 4671000000,
"revenueEstimated": 5408374636,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2024-04-16",
"epsActual": 3.36,
"epsEstimated": 3.01,
"revenueActual": 5146000000,
"revenueEstimated": 5189946336,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2024-01-16",
"epsActual": 3.16,
"epsEstimated": 2.94,
"revenueActual": 5361000000,
"revenueEstimated": 5302396000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "PNC",
"date": "2023-10-13",
"epsActual": 3.6,
"epsEstimated": 3.11,
"revenueActual": 5233000000,
"revenueEstimated": 5367060000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2023-07-18",
"epsActual": 3.36,
"epsEstimated": 3.28,
"revenueActual": 5293000000,
"revenueEstimated": 5451740000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2023-04-14",
"epsActual": 3.98,
"epsEstimated": 3.67,
"revenueActual": 5575000000,
"revenueEstimated": 5606020000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2023-01-18",
"epsActual": 3.47,
"epsEstimated": 3.95,
"revenueActual": 5747000000,
"revenueEstimated": 5705584893,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2022-10-14",
"epsActual": 3.78,
"epsEstimated": 3.69,
"revenueActual": 5550000000,
"revenueEstimated": 5420962647,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2022-07-15",
"epsActual": 3.39,
"epsEstimated": 3.12,
"revenueActual": 5116000000,
"revenueEstimated": 5133682412,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2022-04-14",
"epsActual": 3.23,
"epsEstimated": 2.73,
"revenueActual": 4815000000,
"revenueEstimated": 4761228656,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2022-01-18",
"epsActual": 2.86,
"epsEstimated": 3.16,
"revenueActual": 5108000000,
"revenueEstimated": 4989860000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2021-10-15",
"epsActual": 3.3,
"epsEstimated": 3.2,
"revenueActual": 5197000000,
"revenueEstimated": 5045650000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2021-07-14",
"epsActual": 4.5,
"epsEstimated": 3.16,
"revenueActual": 4667000000,
"revenueEstimated": 4280980000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2021-04-16",
"epsActual": 4.1,
"epsEstimated": 2.75,
"revenueActual": 4192000000,
"revenueEstimated": 3521280000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2021-01-15",
"epsActual": 3.26,
"epsEstimated": 2.65,
"revenueActual": 4193000000,
"revenueEstimated": 3246595419,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2020-10-14",
"epsActual": 3.39,
"epsEstimated": 2.12,
"revenueActual": 4233000000,
"revenueEstimated": 4200553653,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2020-07-15",
"epsActual": -1.9,
"epsEstimated": 0.88,
"revenueActual": 4045000000,
"revenueEstimated": 247471428,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2020-04-15",
"epsActual": 1.95,
"epsEstimated": 1.71,
"revenueActual": 4327000000,
"revenueEstimated": 3802338461,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2020-02-29",
"epsActual": 3.12,
"epsEstimated": null,
"revenueActual": 5455000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2019-10-16",
"epsActual": 2.94,
"epsEstimated": 2.8,
"revenueActual": 4242000000,
"revenueEstimated": 4313333333,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2019-07-17",
"epsActual": 2.88,
"epsEstimated": 2.82,
"revenueActual": 4215000000,
"revenueEstimated": 4127187500,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2019-04-12",
"epsActual": 2.61,
"epsEstimated": 2.61,
"revenueActual": 4286000000,
"revenueEstimated": 4332000000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2019-01-16",
"epsActual": 2.75,
"epsEstimated": 2.78,
"revenueActual": 4340000000,
"revenueEstimated": 4402222222,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2018-10-12",
"epsActual": 2.82,
"epsEstimated": 2.72,
"revenueActual": 4357000000,
"revenueEstimated": 4231432624,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2018-07-13",
"epsActual": 2.72,
"epsEstimated": 2.58,
"revenueActual": 4324000000,
"revenueEstimated": 4125154411,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2018-04-13",
"epsActual": 2.43,
"epsEstimated": 2.43,
"revenueActual": 4111000000,
"revenueEstimated": 4111000000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2018-02-28",
"epsActual": 4.33,
"epsEstimated": null,
"revenueActual": 4740000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2017-10-13",
"epsActual": 2.16,
"epsEstimated": 2.13,
"revenueActual": 4125000000,
"revenueEstimated": 4061791666,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2017-07-14",
"epsActual": 2.1,
"epsEstimated": 2.02,
"revenueActual": 4060000000,
"revenueEstimated": 3897638095,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2017-04-13",
"epsActual": 1.96,
"epsEstimated": 1.84,
"revenueActual": 3884000000,
"revenueEstimated": 3637755102,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2017-02-28",
"epsActual": 2.07,
"epsEstimated": null,
"revenueActual": 4197000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2016-10-14",
"epsActual": 1.84,
"epsEstimated": 1.78,
"revenueActual": 3829000000,
"revenueEstimated": 3703173913,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2016-07-15",
"epsActual": 1.82,
"epsEstimated": 1.75,
"revenueActual": 3794000000,
"revenueEstimated": 3635576923,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2016-04-14",
"epsActual": 1.68,
"epsEstimated": 1.7,
"revenueActual": 3665000000,
"revenueEstimated": 3683333333,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2016-01-15",
"epsActual": 1.87,
"epsEstimated": 1.8,
"revenueActual": 3853000000,
"revenueEstimated": 3708770053,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2015-10-14",
"epsActual": 1.9,
"epsEstimated": 1.79,
"revenueActual": 3775000000,
"revenueEstimated": 3539489473,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2015-07-15",
"epsActual": 1.88,
"epsEstimated": 1.76,
"revenueActual": 3866000000,
"revenueEstimated": 3614553191,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2015-04-15",
"epsActual": 1.75,
"epsEstimated": 1.72,
"revenueActual": 3731000000,
"revenueEstimated": 3652297142,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2015-01-16",
"epsActual": 1.84,
"epsEstimated": 1.74,
"revenueActual": 3853000000,
"revenueEstimated": 3720160919,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2014-10-15",
"epsActual": 1.79,
"epsEstimated": 1.71,
"revenueActual": 3841000000,
"revenueEstimated": 3669335195,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PNC",
"date": "2014-07-16",
"epsActual": 1.85,
"epsEstimated": 1.78,
"revenueActual": 3810000000,
"revenueEstimated": 3665837837,
"lastUpdated": "2025-10-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "PNC",
"date": "2029-12-31",
"revenueLow": 22766277595,
"revenueHigh": 23256698684,
"revenueAvg": 23079687008,
"ebitdaLow": 9388695790,
"ebitdaHigh": 9648319925,
"ebitdaAvg": 9554609695,
"ebitLow": 9232638190,
"ebitHigh": 9492262325,
"ebitAvg": 9398552095,
"netIncomeLow": 7531889199,
"netIncomeHigh": 7743687839,
"netIncomeAvg": 7667240019,
"sgaExpenseLow": 6433955499,
"sgaExpenseHigh": 6572552924,
"sgaExpenseAvg": 6522527827,
"epsAvg": 19.46,
"epsHigh": 19.65403,
"epsLow": 19.11647,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "PNC",
"date": "2028-12-31",
"revenueLow": 28647212453,
"revenueHigh": 29318426915,
"revenueAvg": 29082545768,
"ebitdaLow": 10541569015,
"ebitdaHigh": 12425828990,
"ebitdaAvg": 11203553173,
"ebitLow": 10346497015,
"ebitHigh": 12230756990,
"ebitAvg": 11008481173,
"netIncomeLow": 8440563521,
"netIncomeHigh": 9977723005,
"netIncomeAvg": 8980603240,
"sgaExpenseLow": 8095960761,
"sgaExpenseHigh": 8285652025,
"sgaExpenseAvg": 8218989884,
"epsAvg": 23.98459,
"epsHigh": 25.32417,
"epsLow": 21.42275,
"numAnalystsRevenue": 4,
"numAnalystsEps": 11
},
{
"symbol": "PNC",
"date": "2027-12-31",
"revenueLow": 27359880254,
"revenueHigh": 27972115285,
"revenueAvg": 27721199289,
"ebitdaLow": 9994306535,
"ebitdaHigh": 11116733207,
"ebitdaAvg": 10524007046,
"ebitLow": 9750466535,
"ebitHigh": 10872893207,
"ebitAvg": 10280167046,
"netIncomeLow": 7954328120,
"netIncomeHigh": 8869992002,
"netIncomeAvg": 8386452230,
"sgaExpenseLow": 7732149064,
"sgaExpenseHigh": 7905172209,
"sgaExpenseAvg": 7834261084,
"epsAvg": 21.58306,
"epsHigh": 22.51267,
"epsLow": 20.18865,
"numAnalystsRevenue": 7,
"numAnalystsEps": 15
},
{
"symbol": "PNC",
"date": "2026-12-31",
"revenueLow": 26027266881,
"revenueHigh": 26426152197,
"revenueAvg": 26316458736,
"ebitdaLow": 9283498585,
"ebitdaHigh": 9674914955,
"ebitdaAvg": 9479206770,
"ebitLow": 8978698585,
"ebitHigh": 9370114955,
"ebitAvg": 9174406770,
"netIncomeLow": 7324727938,
"netIncomeHigh": 7644041299,
"netIncomeAvg": 7484384618.5,
"sgaExpenseLow": 7355540499,
"sgaExpenseHigh": 7468269089,
"sgaExpenseAvg": 7437268727,
"epsAvg": 19.00578,
"epsHigh": 19.40112,
"epsLow": 18.59068,
"numAnalystsRevenue": 6,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "PNC",
"targetHigh": 305,
"targetLow": 250,
"targetConsensus": 276.13,
"targetMedian": 280
},
"ratings": {
"symbol": "PNC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PNC",
"date": "2026-10-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-10-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-10-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-09-28",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-06-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-06-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-04-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-03-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette& Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-12-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-11-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-10-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2025-10-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-09-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-09-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-09-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-09-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-09-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-07-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2025-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2025-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-07-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2025-07-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2025-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-04-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-04-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-04-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-03-31",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2025-03-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-01-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-01-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-12-10",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-12-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-11-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-10-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-10-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-10-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-10-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-09-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2024-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-07-17",
"gradingCompany": "Keefe, Bruyette& Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-07-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-07-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-07-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2024-07-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-04-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-04-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-04-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-03-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-03-28",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2024-03-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-01-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2024-01-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-12-14",
"gradingCompany": "Odeon Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2023-12-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-12-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-12-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-10-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-09-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-09-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-07-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-06-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-06-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-04-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-04-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2023-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-03-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-03-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2023-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-02-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-01-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2023-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2023-01-10",
"gradingCompany": "Odeon Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2023-01-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2023-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2023-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-10-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-09-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-07-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-07-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2022-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-05-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-04-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-04-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-01-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2022-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2021-12-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2021-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-10-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-10-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-07-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-05-18",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-05-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-05-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2021-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-04-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-04-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-04-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-04-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2021-01-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2021-01-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2020-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-11-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2020-11-23",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2020-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-10-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-09-11",
"gradingCompany": "Odeon Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2020-07-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2020-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-05-13",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2020-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-04-16",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2020-04-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-04-07",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-04-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2020-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-01-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2020-01-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2019-12-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2019-12-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2019-12-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2019-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2019-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2019-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2019-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2019-10-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2019-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2019-10-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2019-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2019-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2019-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2019-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2019-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2019-01-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2019-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2019-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2019-01-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2018-12-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2018-11-27",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2018-11-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2018-10-15",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2018-10-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2018-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2018-10-14",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2018-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2018-05-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2018-03-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2018-03-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2018-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2017-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2017-10-23",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2017-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2017-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2017-10-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2017-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2017-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2017-10-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2017-09-28",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2017-09-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2017-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2017-07-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2017-07-17",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2017-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2017-02-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2016-11-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2016-11-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2016-11-29",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2016-10-17",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2016-10-17",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2016-10-10",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2016-10-06",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2016-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2016-09-23",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2016-09-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2016-08-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2016-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2016-07-07",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2016-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2016-04-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2016-04-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2016-03-14",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2016-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2016-02-11",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2016-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2016-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2016-01-06",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2015-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2015-09-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2015-09-02",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2015-09-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2015-08-11",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2015-08-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2015-07-16",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2015-07-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2015-07-15",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2015-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2015-05-14",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2015-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2015-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2015-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2015-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2015-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2015-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2014-10-27",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2014-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2014-10-16",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2014-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2014-09-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2014-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2014-07-17",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2014-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2014-07-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2014-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2014-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2014-04-17",
"gradingCompany": "Rafferty",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2014-04-17",
"gradingCompany": "Rafferty Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2014-04-17",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2014-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2014-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2014-01-17",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2014-01-16",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2014-01-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2013-12-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2013-12-16",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2013-10-17",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2013-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2013-07-23",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2013-07-18",
"gradingCompany": "Rafferty",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2013-07-18",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2013-07-18",
"gradingCompany": "Rafferty Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2013-07-10",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2013-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2013-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2013-07-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2013-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2013-04-17",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2013-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2013-02-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2013-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2013-01-23",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2013-01-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2013-01-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2013-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2012-12-05",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2012-10-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2012-10-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2012-10-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2012-10-16",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PNC",
"date": "2012-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PNC",
"date": "2012-09-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2012-09-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2012-06-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2012-06-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2012-05-22",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2012-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2012-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2012-04-19",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2012-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2012-04-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2012-04-19",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2012-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PNC",
"date": "2012-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001891680",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 2510,
"reportingName": "Salesky Bryan Scott",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 119,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065067/0001628280-26-065067-index.htm"
},
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001219923",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 2086,
"reportingName": "NIBLOCK ROBERT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 59,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065065/0001628280-26-065065-index.htm"
},
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001694495",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 3774,
"reportingName": "Khator Renu",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 119,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065064/0001628280-26-065064-index.htm"
},
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001234998",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 5166,
"reportingName": "HESSE DANIEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 65,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065063/0001628280-26-065063-index.htm"
},
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001200244",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 2336,
"reportingName": "HARSHMAN RICHARD J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 30,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065060/0001628280-26-065060-index.htm"
},
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001584585",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 21560,
"reportingName": "Feldstein Andrew T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 176,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065059/0001628280-26-065059-index.htm"
},
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001652908",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 306,
"reportingName": "Dachille Douglas A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 30,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065057/0001628280-26-065057-index.htm"
},
{
"symbol": "PNC",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001215188",
"companyCik": "0000713676",
"transactionType": "A-Award",
"securitiesOwned": 9835,
"reportingName": "CAFARO DEBRA A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 119,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/713676/000162828026065055/0001628280-26-065055-index.htm"
}
],
"congress": [
{
"symbol": "PNC",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "PNC",
"senateID": "C001047",
"disclosureDate": "2026-04-05",
"transactionDate": "2026-03-12",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ab712d8d-1afd-4f09-b29e-f1b65bba50b8/"
},
{
"symbol": "PNC",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "PNC Financial Services Group, Inc. (The) Common St",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "PNC",
"senateID": "S001198",
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "PNC Financial Services Group, Inc. (The) Common St",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer’s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "PNC",
"senateID": "S001198",
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "PNC Financial Services Group, Inc. (The) Common St",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "PNC",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "PNC",
"senateID": "J000310",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-21",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033420.pdf"
},
{
"symbol": "PNC",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "PNC",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "PNC",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221176.pdf"
},
{
"symbol": "PNC",
"senateID": "J000310",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029064.pdf"
},
{
"symbol": "PNC",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-24",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "PNC",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "PNC",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "PNC",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-05",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "PNC",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "PNC",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The PNC Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "PNC",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "PNC Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
}
],
"dark_pool": [
{
"ticker": "PNC",
"executed_at": "2026-10-07T21:33:00.455000Z",
"size": 178200.0,
"price": 217.72,
"premium": 38797704.0,
"volume": 178200.0,
"trade_code": " "
},
{
"ticker": "PNC",
"executed_at": "2026-10-07T20:00:12.033000Z",
"size": 32768.0,
"price": 217.72,
"premium": 7134248.96,
"volume": 32768.0,
"trade_code": " "
},
{
"ticker": "PNC",
"executed_at": "2026-10-07T20:00:11.858000Z",
"size": 32105.0,
"price": 217.72,
"premium": 6989900.6,
"volume": 32105.0,
"trade_code": " "
},
{
"ticker": "PNC",
"executed_at": "2026-10-07T20:00:16.068000Z",
"size": 3736.0,
"price": 217.72,
"premium": 813401.92,
"volume": 3736.0,
"trade_code": " "
},
{
"ticker": "PNC",
"executed_at": "2026-10-07T20:00:23.853000Z",
"size": 2383.0,
"price": 217.72,
"premium": 518826.76,
"volume": 2383.0,
"trade_code": " "
},
{
"ticker": "PNC",
"executed_at": "2026-10-07T20:00:06.667000Z",
"size": 2120.0,
"price": 217.72,
"premium": 461566.4,
"volume": 2120.0,
"trade_code": " "
},
{
"ticker": "PNC",
"executed_at": "2026-10-07T20:00:44.353000Z",
"size": 1586.0,
"price": 217.72,
"premium": 345303.92,
"volume": 1586.0,
"trade_code": " "
},
{
"ticker": "PNC",
"executed_at": "2026-10-07T20:07:37.351000Z",
"size": 1373.0,
"price": 217.72,
"premium": 298929.56,
"volume": 1373.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PNC",
"date": "20261007",
"ats_volume": 0,
"total_volume": 695326,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PNC",
"days": [
{
"date": "2026-10-07",
"close": 217.72,
"vwap": 217.49,
"volume": 2223457,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-06",
"close": 220.16,
"vwap": 220.21,
"volume": 1904983,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-05",
"close": 220.28,
"vwap": 220.61,
"volume": 3021474,
"vwap_discount_pct": 0.15
},
{
"date": "2026-10-02",
"close": 221.03,
"vwap": 221.21,
"volume": 1899784,
"vwap_discount_pct": 0.08
},
{
"date": "2026-10-01",
"close": 220.75,
"vwap": 218.51,
"volume": 2208951,
"vwap_discount_pct": -1.02
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "217.19",
"implied_volatility": "0.2173006570020959",
"sector": "Financial Services",
"size": 15,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "16.80",
"premium": "25200.00",
"option_chain_id": "PNC270917C00230000",
"open_interest": 52,
"strike": "230",
"nbbo_ask": "16.80",
"volume": 69,
"nbbo_bid": "16.10",
"expiry": "2027-09-17",
"delta": "0.513528489662542",
"executed_at": "2026-10-07T18:41:16.831000Z"
},
{
"underlying_price": "217.19",
"implied_volatility": "0.2173006570020959",
"sector": "Financial Services",
"size": 14,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "16.80",
"premium": "23520.00",
"option_chain_id": "PNC270917C00230000",
"open_interest": 52,
"strike": "230",
"nbbo_ask": "16.80",
"volume": 29,
"nbbo_bid": "16.10",
"expiry": "2027-09-17",
"delta": "0.513528489662542",
"executed_at": "2026-10-07T18:41:16.831000Z"
},
{
"underlying_price": "217.25",
"implied_volatility": "0.2169345817399385",
"sector": "Financial Services",
"size": 12,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "16.80",
"premium": "20160.00",
"option_chain_id": "PNC270917C00230000",
"open_interest": 52,
"strike": "230",
"nbbo_ask": "16.80",
"volume": 130,
"nbbo_bid": "16.70",
"expiry": "2027-09-17",
"delta": "0.513931459181882",
"executed_at": "2026-10-07T18:41:16.841000Z"
},
{
"underlying_price": "217.64",
"implied_volatility": "0.2245799102678464",
"sector": "Financial Services",
"size": 20,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "8.40",
"premium": "16800.00",
"option_chain_id": "PNC261218C00220000",
"open_interest": 64,
"strike": "220",
"nbbo_ask": "8.40",
"volume": 21,
"nbbo_bid": "8.00",
"expiry": "2026-12-18",
"delta": "0.509973850425897",
"executed_at": "2026-10-07T19:28:54.986000Z"
},
{
"underlying_price": "217.19",
"implied_volatility": "0.2173006570020959",
"sector": "Financial Services",
"size": 9,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "16.80",
"premium": "15120.00",
"option_chain_id": "PNC270917C00230000",
"open_interest": 52,
"strike": "230",
"nbbo_ask": "16.80",
"volume": 89,
"nbbo_bid": "16.70",
"expiry": "2027-09-17",
"delta": "0.513528489662542",
"executed_at": "2026-10-07T18:41:16.831000Z"
},
{
"underlying_price": "217.45",
"implied_volatility": "0.2369809539802002",
"sector": "Financial Services",
"size": 34,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "4.25",
"premium": "14450.00",
"option_chain_id": "PNC261030C00220000",
"open_interest": 0,
"strike": "220",
"nbbo_ask": "4.70",
"volume": 34,
"nbbo_bid": "3.80",
"expiry": "2026-10-30",
"delta": "0.450961854341515",
"executed_at": "2026-10-07T18:42:43.116000Z"
},
{
"underlying_price": "217.19",
"implied_volatility": "0.2173006570020959",
"sector": "Financial Services",
"size": 8,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "16.80",
"premium": "13440.00",
"option_chain_id": "PNC270917C00230000",
"open_interest": 52,
"strike": "230",
"nbbo_ask": "16.80",
"volume": 97,
"nbbo_bid": "16.70",
"expiry": "2027-09-17",
"delta": "0.513528489662542",
"executed_at": "2026-10-07T18:41:16.831000Z"
},
{
"underlying_price": "217.095",
"implied_volatility": "0.3477530820404622",
"sector": "Financial Services",
"size": 100,
"option_type": "put",
"underlying_symbol": "PNC",
"price": "1.25",
"premium": "12500.00",
"option_chain_id": "PNC270115P00170000",
"open_interest": 664,
"strike": "170",
"nbbo_ask": "1.55",
"volume": 200,
"nbbo_bid": "0.75",
"expiry": "2027-01-15",
"delta": "-0.0669920641959847",
"executed_at": "2026-10-07T18:11:24.751000Z"
},
{
"underlying_price": "217.84",
"implied_volatility": "0.659014233473405",
"sector": "Financial Services",
"size": 5,
"option_type": "put",
"underlying_symbol": "PNC",
"price": "24.18",
"premium": "12090.00",
"option_chain_id": "PNC261016P00240000",
"open_interest": 729,
"strike": "240",
"nbbo_ask": "25.50",
"volume": 46,
"nbbo_bid": "23.30",
"expiry": "2026-10-16",
"delta": "-0.809146913445819",
"executed_at": "2026-10-07T19:50:43.479000Z"
},
{
"underlying_price": "217.19",
"implied_volatility": "0.2173006570020959",
"sector": "Financial Services",
"size": 7,
"option_type": "call",
"underlying_symbol": "PNC",
"price": "16.80",
"premium": "11760.00",
"option_chain_id": "PNC270917C00230000",
"open_interest": 52,
"strike": "230",
"nbbo_ask": "16.80",
"volume": 113,
"nbbo_bid": "16.70",
"expiry": "2027-09-17",
"delta": "0.513528489662542",
"executed_at": "2026-10-07T18:41:16.831000Z"
}
],
"net_premium": {
"ticker": "PNC",
"net_call_premium": "209671.00",
"net_put_premium": "-43904.00",
"call_premium": "407376.00",
"put_premium": "273570.00",
"bullish_premium": "437193.00",
"bearish_premium": "183618.00",
"put_call_ratio": "0.7506666666666666666666666667",
"iv_rank": "42.9727",
"implied_move_perc": "0.052",
"gex_ratio": "1.5490674197474823",
"gex_net_change": "-3383.1210",
"gex_call": "15184.9130",
"gex_put": "-23522.4540",
"gex_net": -8337.541,
"gex_call_delta": "627438.7491",
"gex_put_delta": "-768114.3082",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "PNC",
"expires": "2027-01-15",
"open_interest": 664,
"option_type": "put",
"delta": -0.0697367552411422,
"ask_volume": 200,
"last_price": "1.25",
"implied_volatility": "0.3477530820404622",
"gamma": 0.00345477158139203,
"avg_price": "1.2050",
"bid_volume": 0,
"nbbo_ask": "1.75",
"strike": "170",
"option_symbol": "PNC270115P00170000",
"total_premium": "24100.00",
"iv": 0.340040549257955,
"volume": 200,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "PNC",
"expires": "2027-01-15",
"open_interest": 261,
"option_type": "call",
"delta": 0.0177038236218075,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.2927534107496804",
"gamma": 0.00136105010182623,
"avg_price": "0.3250",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "300",
"option_symbol": "PNC270115C00300000",
"total_premium": "6500.00",
"iv": 0.281389495156636,
"volume": 200,
"nbbo_bid": "0"
},
{
"underlying_symbol": "PNC",
"expires": "2027-09-17",
"open_interest": 52,
"option_type": "call",
"delta": 0.467553214255129,
"ask_volume": 129,
"last_price": "16.80",
"implied_volatility": "0.2169345817399385",
"gamma": 0.00701892074000585,
"avg_price": "16.799230769230769230769230769",
"bid_volume": 1,
"nbbo_ask": "18.80",
"strike": "230",
"option_symbol": "PNC270917C00230000",
"total_premium": "218390.00",
"iv": 0.267681519710748,
"volume": 130,
"nbbo_bid": "14.80"
},
{
"underlying_symbol": "PNC",
"expires": "2026-10-23",
"open_interest": 0,
"option_type": "put",
"delta": -0.000569079346676978,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.648125364152289",
"gamma": 9.58338923546508e-05,
"avg_price": "0.10",
"bid_volume": 50,
"nbbo_ask": "0.10",
"strike": "160",
"option_symbol": "PNC261023P00160000",
"total_premium": "500.00",
"iv": 0.458640752340056,
"volume": 50,
"nbbo_bid": "0"
},
{
"underlying_symbol": "PNC",
"expires": "2026-10-16",
"open_interest": 729,
"option_type": "put",
"delta": -0.827973364324295,
"ask_volume": 1,
"last_price": "24.18",
"implied_volatility": "0.659014233473405",
"gamma": 0.0119426749846979,
"avg_price": "24.936956521739130434782608696",
"bid_volume": 45,
"nbbo_ask": "25.50",
"strike": "240",
"option_symbol": "PNC261016P00240000",
"total_premium": "114710.00",
"iv": 0.624605096199654,
"volume": 46,
"nbbo_bid": "23.30"
},
{
"underlying_symbol": "PNC",
"expires": "2026-10-30",
"open_interest": 0,
"option_type": "call",
"delta": 0.444746707916049,
"ask_volume": 0,
"last_price": "4.30",
"implied_volatility": "0.2334091997075422",
"gamma": 0.0291242553031123,
"avg_price": "4.2613636363636363636363636364",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "220",
"option_symbol": "PNC261030C00220000",
"total_premium": "18750.00",
"iv": 0.248270639324571,
"volume": 44,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "PNC",
"expires": "2027-01-15",
"open_interest": 122,
"option_type": "put",
"delta": -0.193655605243911,
"ask_volume": 41,
"last_price": "3.90",
"implied_volatility": "0.2928426052576577",
"gamma": 0.00911706109528719,
"avg_price": "4.0951219512195121951219512194",
"bid_volume": 0,
"nbbo_ask": "4.30",
"strike": "195",
"option_symbol": "PNC270115P00195000",
"total_premium": "16790.00",
"iv": 0.264243085187035,
"volume": 41,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "PNC",
"expires": "2026-10-09",
"open_interest": 31,
"option_type": "call",
"delta": 0.291849689139281,
"ask_volume": 2,
"last_price": "0.90",
"implied_volatility": "0.2875226308635894",
"gamma": 0.0829394744422155,
"avg_price": "0.9550000000000000000000000000",
"bid_volume": 28,
"nbbo_ask": "1.10",
"strike": "220",
"option_symbol": "PNC261009C00220000",
"total_premium": "2865.00",
"iv": 0.256882775943098,
"volume": 30,
"nbbo_bid": "0.40"
}
],
"gamma_profile": {
"ticker": "PNC",
"spot": 217.72,
"date": "2026-10-07",
"flip_point": 184.2,
"net_gex": -8337.54,
"call_walls": [
{
"strike": 220.0,
"gex": 2034.65
},
{
"strike": 240.0,
"gex": 2009.07
},
{
"strike": 230.0,
"gex": 1530.83
}
],
"put_walls": [
{
"strike": 220.0,
"gex": -5552.01
},
{
"strike": 210.0,
"gex": -4864.73
},
{
"strike": 230.0,
"gex": -2276.57
}
],
"by_strike": [
{
"strike": 180.0,
"call_gex": 56.76,
"put_gex": -157.2,
"net_gex": -100.44
},
{
"strike": 185.0,
"call_gex": 94.11,
"put_gex": -414.36,
"net_gex": -320.25
},
{
"strike": 190.0,
"call_gex": 122.5,
"put_gex": -1309.97,
"net_gex": -1187.46
},
{
"strike": 195.0,
"call_gex": 160.07,
"put_gex": -484.17,
"net_gex": -324.1
},
{
"strike": 197.5,
"call_gex": 0.0,
"put_gex": -0.95,
"net_gex": -0.95
},
{
"strike": 200.0,
"call_gex": 401.44,
"put_gex": -863.75,
"net_gex": -462.31
},
{
"strike": 202.5,
"call_gex": 0.0,
"put_gex": -12.27,
"net_gex": -12.27
},
{
"strike": 205.0,
"call_gex": 0.0,
"put_gex": -52.84,
"net_gex": -52.84
},
{
"strike": 207.5,
"call_gex": 7.3,
"put_gex": -2.36,
"net_gex": 4.94
},
{
"strike": 210.0,
"call_gex": 246.05,
"put_gex": -4864.73,
"net_gex": -4618.68
},
{
"strike": 212.5,
"call_gex": 41.0,
"put_gex": -122.83,
"net_gex": -81.83
},
{
"strike": 215.0,
"call_gex": 40.7,
"put_gex": -585.45,
"net_gex": -544.76
},
{
"strike": 217.5,
"call_gex": 95.94,
"put_gex": -1866.09,
"net_gex": -1770.14
},
{
"strike": 220.0,
"call_gex": 2034.65,
"put_gex": -5552.01,
"net_gex": -3517.36
},
{
"strike": 222.5,
"call_gex": 591.14,
"put_gex": -700.06,
"net_gex": -108.92
},
{
"strike": 225.0,
"call_gex": 1198.45,
"put_gex": -342.54,
"net_gex": 855.91
},
{
"strike": 227.5,
"call_gex": 563.8,
"put_gex": -206.38,
"net_gex": 357.43
},
{
"strike": 230.0,
"call_gex": 1530.83,
"put_gex": -2276.57,
"net_gex": -745.74
},
{
"strike": 232.5,
"call_gex": 36.45,
"put_gex": -181.39,
"net_gex": -144.94
},
{
"strike": 235.0,
"call_gex": 179.04,
"put_gex": -26.08,
"net_gex": 152.96
},
{
"strike": 237.5,
"call_gex": 41.49,
"put_gex": 0.0,
"net_gex": 41.49
},
{
"strike": 240.0,
"call_gex": 2009.07,
"put_gex": -1993.98,
"net_gex": 15.1
},
{
"strike": 242.5,
"call_gex": 4.17,
"put_gex": -99.37,
"net_gex": -95.19
},
{
"strike": 245.0,
"call_gex": 33.82,
"put_gex": -20.53,
"net_gex": 13.29
},
{
"strike": 247.5,
"call_gex": 3.0,
"put_gex": -9.08,
"net_gex": -6.08
}
]
},
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": -1,
"top": [
{
"strike": "270",
"oi_change": -3,
"type": "call"
},
{
"strike": "210",
"oi_change": -1,
"type": "put"
},
{
"strike": "175",
"oi_change": 0,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 9.0,
"D": 36.4,
"P": -51.8,
"O": 21.1,
"C": 24.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -38.1,
"T": -69.8,
"RS": -67.0,
"V": -38.0,
"F": 100.0,
"OI": -50.0,
"S": 21.8,
"IV": -22.0,
"B": null,
"Liquidity": 7.3,
"OpeningConfidence": 8.8,
"FlowAgreement": 50.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ aggressive flow +100",
"- trend -70",
"- relative strength -67",
"- open-interest change -50",
"- momentum -38"
]
}
},
"technical": {
"price": 217.72,
"rsi": 24.22835257422139,
"sma20": 228.45649999999995,
"sma50": 240.17120000000006,
"sma200": 228.22970000000004,
"adx": 35.9543591701101,
"atr": 4.03,
"atr_pct": 1.85,
"atr_expansion_pct": -15.7,
"di_plus": 8.8,
"di_minus": 42.8,
"high_52w": 256.97,
"low_52w": 178.37,
"sma50_series": [
{
"close": 216.07,
"ma": 216.6741999999999
},
{
"close": 221,
"ma": 217.05999999999992
},
{
"close": 218.27,
"ma": 217.34679999999992
},
{
"close": 227.08,
"ma": 217.76139999999992
},
{
"close": 228.37,
"ma": 218.20979999999992
},
{
"close": 227.14,
"ma": 218.64339999999993
},
{
"close": 232.18,
"ma": 219.23919999999995
},
{
"close": 232.64,
"ma": 219.85879999999995
},
{
"close": 233.94,
"ma": 220.37579999999994
},
{
"close": 237.66,
"ma": 220.94419999999994
},
{
"close": 230.56,
"ma": 221.32139999999995
},
{
"close": 234.69,
"ma": 221.75239999999994
},
{
"close": 233.13,
"ma": 222.13659999999993
},
{
"close": 232.04,
"ma": 222.36219999999994
},
{
"close": 234.71,
"ma": 222.59179999999992
},
{
"close": 238.67,
"ma": 222.94259999999994
},
{
"close": 239.92,
"ma": 223.28099999999995
},
{
"close": 245.28,
"ma": 223.76259999999994
},
{
"close": 244.99,
"ma": 224.22119999999995
},
{
"close": 246.73,
"ma": 224.75439999999995
},
{
"close": 246.22,
"ma": 225.18259999999995
},
{
"close": 251.62,
"ma": 225.67439999999996
},
{
"close": 249.49,
"ma": 226.10319999999996
},
{
"close": 253.18,
"ma": 226.66559999999998
},
{
"close": 254.01,
"ma": 227.24399999999997
},
{
"close": 246.53,
"ma": 227.77739999999997
},
{
"close": 250.91,
"ma": 228.36899999999997
},
{
"close": 251.91,
"ma": 228.9894
},
{
"close": 252.85,
"ma": 229.67219999999998
},
{
"close": 251.88,
"ma": 230.24979999999996
},
{
"close": 254.15,
"ma": 230.91859999999997
},
{
"close": 255.2,
"ma": 231.66179999999997
},
{
"close": 252.86,
"ma": 232.28639999999996
},
{
"close": 250.14,
"ma": 232.84079999999994
},
{
"close": 250.38,
"ma": 233.46259999999995
},
{
"close": 252.51,
"ma": 234.17579999999995
},
{
"close": 249.26,
"ma": 234.86919999999995
},
{
"close": 250.99,
"ma": 235.58479999999997
},
{
"close": 249.64,
"ma": 236.38039999999998
},
{
"close": 251.6,
"ma": 237.14339999999996
},
{
"close": 248.49,
"ma": 237.85639999999995
},
{
"close": 248.71,
"ma": 238.55619999999996
},
{
"close": 249.87,
"ma": 239.28819999999996
},
{
"close": 251.72,
"ma": 239.98599999999996
},
{
"close": 254.14,
"ma": 240.70139999999995
},
{
"close": 255.37,
"ma": 241.42419999999996
},
{
"close": 252.76,
"ma": 242.06319999999997
},
{
"close": 252.56,
"ma": 242.69839999999996
},
{
"close": 251.76,
"ma": 243.33799999999997
},
{
"close": 254.23,
"ma": 244.00019999999998
},
{
"close": 255.46,
"ma": 244.78799999999995
},
{
"close": 255.2,
"ma": 245.47199999999998
},
{
"close": 256.97,
"ma": 246.24599999999998
},
{
"close": 254.55,
"ma": 246.79539999999997
},
{
"close": 254.28,
"ma": 247.31359999999998
},
{
"close": 246.46,
"ma": 247.69999999999996
},
{
"close": 241.62,
"ma": 247.88879999999997
},
{
"close": 243.13,
"ma": 248.09859999999998
},
{
"close": 243.68,
"ma": 248.29339999999996
},
{
"close": 244.11,
"ma": 248.42239999999998
},
{
"close": 244.67,
"ma": 248.7046
},
{
"close": 243.51,
"ma": 248.88099999999997
},
{
"close": 242.22,
"ma": 249.06279999999998
},
{
"close": 239.63,
"ma": 249.2146
},
{
"close": 237.49,
"ma": 249.27020000000002
},
{
"close": 242.46,
"ma": 249.34600000000003
},
{
"close": 245.18,
"ma": 249.45120000000003
},
{
"close": 245.6,
"ma": 249.4576
},
{
"close": 242.91,
"ma": 249.41600000000003
},
{
"close": 240.69,
"ma": 249.2952
},
{
"close": 242.98,
"ma": 249.2304
},
{
"close": 244.24,
"ma": 249.08280000000002
},
{
"close": 242.72,
"ma": 248.94740000000002
},
{
"close": 240.78,
"ma": 248.69940000000003
},
{
"close": 231.49,
"ma": 248.24900000000002
},
{
"close": 232.01,
"ma": 247.95860000000002
},
{
"close": 233.17,
"ma": 247.6038
},
{
"close": 233.25,
"ma": 247.2306
},
{
"close": 227.96,
"ma": 246.73280000000003
},
{
"close": 224.03,
"ma": 246.1758
},
{
"close": 223.34,
"ma": 245.55960000000002
},
{
"close": 225.64,
"ma": 244.96840000000003
},
{
"close": 223.67,
"ma": 244.38460000000003
},
{
"close": 221.65,
"ma": 243.81480000000002
},
{
"close": 222.26,
"ma": 243.25240000000002
},
{
"close": 220.75,
"ma": 242.61720000000003
},
{
"close": 221.03,
"ma": 242.0526
},
{
"close": 220.28,
"ma": 241.43840000000003
},
{
"close": 220.16,
"ma": 240.84880000000004
},
{
"close": 217.72,
"ma": 240.17120000000006
}
],
"sma200_series": [
{
"close": 216.07,
"ma": 207.44610000000003
},
{
"close": 221,
"ma": 207.57825000000005
},
{
"close": 218.27,
"ma": 207.71325000000004
},
{
"close": 227.08,
"ma": 207.88860000000005
},
{
"close": 228.37,
"ma": 208.06550000000004
},
{
"close": 227.14,
"ma": 208.22620000000003
},
{
"close": 232.18,
"ma": 208.41710000000003
},
{
"close": 232.64,
"ma": 208.57185
},
{
"close": 233.94,
"ma": 208.73805000000002
},
{
"close": 237.66,
"ma": 208.90904999999998
},
{
"close": 230.56,
"ma": 209.03164999999998
},
{
"close": 234.69,
"ma": 209.17699999999996
},
{
"close": 233.13,
"ma": 209.30544999999998
},
{
"close": 232.04,
"ma": 209.43855
},
{
"close": 234.71,
"ma": 209.5871
},
{
"close": 238.67,
"ma": 209.74364999999997
},
{
"close": 239.92,
"ma": 209.92124999999996
},
{
"close": 245.28,
"ma": 210.12879999999998
},
{
"close": 244.99,
"ma": 210.3517
},
{
"close": 246.73,
"ma": 210.57589999999996
},
{
"close": 246.22,
"ma": 210.79324999999997
},
{
"close": 251.62,
"ma": 211.04144999999997
},
{
"close": 249.49,
"ma": 211.27659999999997
},
{
"close": 253.18,
"ma": 211.53779999999995
},
{
"close": 254.01,
"ma": 211.78899999999993
},
{
"close": 246.53,
"ma": 211.99029999999996
},
{
"close": 250.91,
"ma": 212.21724999999995
},
{
"close": 251.91,
"ma": 212.46119999999996
},
{
"close": 252.85,
"ma": 212.70584999999994
},
{
"close": 251.88,
"ma": 212.94484999999997
},
{
"close": 254.15,
"ma": 213.2019
},
{
"close": 255.2,
"ma": 213.46129999999997
},
{
"close": 252.86,
"ma": 213.71634999999998
},
{
"close": 250.14,
"ma": 213.96239999999997
},
{
"close": 250.38,
"ma": 214.22209999999998
},
{
"close": 252.51,
"ma": 214.49384999999998
},
{
"close": 249.26,
"ma": 214.74785
},
{
"close": 250.99,
"ma": 215.02470000000002
},
{
"close": 249.64,
"ma": 215.30385
},
{
"close": 251.6,
"ma": 215.61105000000003
},
{
"close": 248.49,
"ma": 215.90015000000002
},
{
"close": 248.71,
"ma": 216.22395000000003
},
{
"close": 249.87,
"ma": 216.53870000000003
},
{
"close": 251.72,
"ma": 216.84865000000002
},
{
"close": 254.14,
"ma": 217.20765000000003
},
{
"close": 255.37,
"ma": 217.59265000000002
},
{
"close": 252.76,
"ma": 217.95945000000003
},
{
"close": 252.56,
"ma": 218.31140000000002
},
{
"close": 251.76,
"ma": 218.66065000000003
},
{
"close": 254.23,
"ma": 219.0258
},
{
"close": 255.46,
"ma": 219.39335000000003
},
{
"close": 255.2,
"ma": 219.73715000000004
},
{
"close": 256.97,
"ma": 220.09770000000003
},
{
"close": 254.55,
"ma": 220.45625000000004
},
{
"close": 254.28,
"ma": 220.82255000000004
},
{
"close": 246.46,
"ma": 221.14325000000005
},
{
"close": 241.62,
"ma": 221.43860000000004
},
{
"close": 243.13,
"ma": 221.74055000000004
},
{
"close": 243.68,
"ma": 222.04420000000005
},
{
"close": 244.11,
"ma": 222.34400000000005
},
{
"close": 244.67,
"ma": 222.65275000000005
},
{
"close": 243.51,
"ma": 222.94930000000005
},
{
"close": 242.22,
"ma": 223.23495000000003
},
{
"close": 239.63,
"ma": 223.50900000000001
},
{
"close": 237.49,
"ma": 223.76190000000003
},
{
"close": 242.46,
"ma": 224.05425000000002
},
{
"close": 245.18,
"ma": 224.36020000000005
},
{
"close": 245.6,
"ma": 224.69300000000004
},
{
"close": 242.91,
"ma": 225.00715000000002
},
{
"close": 240.69,
"ma": 225.29575000000006
},
{
"close": 242.98,
"ma": 225.59295000000006
},
{
"close": 244.24,
"ma": 225.87920000000005
},
{
"close": 242.72,
"ma": 226.15020000000004
},
{
"close": 240.78,
"ma": 226.39115000000004
},
{
"close": 231.49,
"ma": 226.58920000000006
},
{
"close": 232.01,
"ma": 226.79565000000005
},
{
"close": 233.17,
"ma": 226.99950000000004
},
{
"close": 233.25,
"ma": 227.20550000000003
},
{
"close": 227.96,
"ma": 227.35530000000003
},
{
"close": 224.03,
"ma": 227.48410000000004
},
{
"close": 223.34,
"ma": 227.61150000000006
},
{
"close": 225.64,
"ma": 227.75145000000003
},
{
"close": 223.67,
"ma": 227.85905000000002
},
{
"close": 221.65,
"ma": 227.93245000000002
},
{
"close": 222.26,
"ma": 227.9863
},
{
"close": 220.75,
"ma": 228.03710000000004
},
{
"close": 221.03,
"ma": 228.08780000000002
},
{
"close": 220.28,
"ma": 228.13930000000005
},
{
"close": 220.16,
"ma": 228.18860000000004
},
{
"close": 217.72,
"ma": 228.22970000000004
}
],
"structure": {
"ema8": 221.31942559490147,
"ema21": 227.64127440572145,
"ema50": 234.76935767707135,
"ema200": 227.09584049890478,
"ema10": 222.3207607545694,
"ema20": 227.20924396050992,
"ema10_slope_pct": -2.0,
"ema20_slope_pct": -2.06,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"_no_bars": false,
"macd": {
"macd": -6.247,
"signal": -5.82,
"histogram": -0.427
},
"bollinger": {
"mid": 228.46,
"upper": 245.25,
"lower": 211.67,
"width_pct": 14.7
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"ret_3d": -1.5,
"ret_5d": -2.04,
"roc10_accel": 1.17,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.67,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 422110521.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 43.0
}
}
}
},
"fundamentals": {
"symbol": "PNC",
"marketCap": 86870280000,
"enterpriseValueTTM": 143848280000,
"evToSalesTTM": 4.092179107874374,
"evToOperatingCashFlowTTM": 19.21050747863248,
"evToFreeCashFlowTTM": 19.21050747863248,
"evToEBITDATTM": 14.721960904718044,
"netDebtToEBITDATTM": 5.831337631767475,
"currentRatioTTM": 0.08303615893568583,
"incomeQualityTTM": 0.9747461598542047,
"grahamNumberTTM": 259.46938202572665,
"grahamNetNetTTM": -1273.979452902587,
"taxBurdenTTM": 0.8124400894663969,
"interestBurdenTTM": 1,
"workingCapitalTTM": -412443000000,
"investedCapitalTTM": -395325000000,
"returnOnAssetsTTM": 0.012382433437115484,
"operatingReturnOnAssetsTTM": 0.015403646410108756,
"returnOnTangibleAssetsTTM": 0.012736343660880658,
"returnOnEquityTTM": 0.12342542777395736,
"returnOnInvestedCapitalTTM": 0.04620974242369558,
"returnOnCapitalEmployedTTM": 0.056477905703733115,
"earningsYieldTTM": 0.08673307545820771,
"freeCashFlowYieldTTM": 0.08619748894558646,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.24957328174783797,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.027787427317323393,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 17631000000,
"freeCashFlowToFirmTTM": 16159193524.33699,
"tangibleAssetValueTTM": 46943000000,
"netCurrentAssetValueTTM": -514624000000,
"grossProfitMarginTTM": 0.6790794264906691,
"ebitMarginTTM": 0.267097177969959,
"ebitdaMarginTTM": 0.2779642694583523,
"operatingProfitMarginTTM": 0.267097177969959,
"pretaxProfitMarginTTM": 0.267097177969959,
"continuousOperationsProfitMarginTTM": 0.21853664087391897,
"netProfitMarginTTM": 0.21700045516613564,
"bottomLineProfitMarginTTM": 0.2065600819299044,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.05706178555079752,
"quickRatioTTM": 0.08303615893568583,
"solvencyRatioTTM": 0.014511579370730091,
"cashRatioTTM": 0.0639073171599317,
"priceToEarningsRatioTTM": 11.975797579757977,
"priceToEarningsGrowthRatioTTM": 0.49701256244604614,
"forwardPriceToEarningsGrowthRatioTTM": 0.621375084426485,
"priceToEarningsDilutedRatioTTM": 11.982388552559163,
"priceToEarningsDilutedGrowthRatioTTM": 0.4934718891222958,
"priceToBookRatioTTM": 1.3740156542932134,
"priceToSalesRatioTTM": 2.4712756030951297,
"priceToFreeCashFlowRatioTTM": 11.601266025641024,
"priceToOperatingCashFlowRatioTTM": 11.745191506410256,
"debtToAssetsRatioTTM": 0.13915303376112356,
"debtToEquityRatioTTM": 1.339254468191476,
"debtToCapitalRatioTTM": 0.5725133739840114,
"longTermDebtToCapitalRatioTTM": 0.5725133739840114,
"financialLeverageRatioTTM": 9.624328208973878,
"workingCapitalTurnoverRatioTTM": -0.09372591994155462,
"operatingCashFlowRatioTTM": 0.016647694934547524,
"operatingCashFlowSalesRatioTTM": 0.21301775147928995,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 0.760898282694848,
"interestCoverageRatioTTM": 0.8859218720513304,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.08735111930287087,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 2.4526695054045202,
"dividendPayoutRatioTTM": 0.40023597273203987,
"dividendYieldTTM": 0.03261069,
"revenuePerShareTTM": 87.02067087510831,
"netIncomePerShareTTM": 18.883525188760984,
"interestDebtPerShareTTM": 238.4478277014482,
"cashPerShareTTM": 92.45946280480257,
"bookValuePerShareTTM": 158.58645872013864,
"tangibleBookValuePerShareTTM": 116.2099269711598,
"shareholdersEquityPerShareTTM": 158.45525436316376,
"operatingCashFlowPerShareTTM": 18.536947642034907,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 18.536947642034907,
"netIncomePerEBTTTM": 0.8124400894663969,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.3740156542932134,
"debtToMarketCapTTM": 0.9867931817417879,
"effectiveTaxRateTTM": 0.1818084993077005,
"enterpriseValueMultipleTTM": 14.721960904718044,
"dividendPerShareTTM": 7.1,
"revenue_history": [
{
"date": "2018",
"revenue": 19051000000
},
{
"date": "2019",
"revenue": 20636000000
},
{
"date": "2020",
"revenue": 18262000000
},
{
"date": "2021",
"revenue": 19698000000
},
{
"date": "2022",
"revenue": 23536000000
},
{
"date": "2023",
"revenue": 31901000000
},
{
"date": "2024",
"revenue": 33694000000
},
{
"date": "2025",
"revenue": 33974000000
}
],
"dcf": {
"symbol": "PNC",
"date": "2026-10-07",
"dcf": 145.35088996876337,
"Stock Price": 218.36
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PNC",
"reportedCurrency": "USD",
"cik": "0000713676",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 13:54:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 33974000000,
"costOfRevenue": 11654000000,
"grossProfit": 22320000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7782000000,
"sellingAndMarketingExpenses": 378000000,
"sellingGeneralAndAdministrativeExpenses": 8160000000,
"otherExpenses": 5674000000,
"operatingExpenses": 13834000000,
"costAndExpenses": 25488000000,
"netInterestIncome": 14410000000,
"interestIncome": 25307000000,
"interestExpense": 10897000000,
"depreciationAndAmortization": 381000000,
"ebitda": 8867000000,
"ebit": 8486000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 8486000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 8486000000,
"incomeTaxExpense": 1489000000,
"netIncomeFromContinuingOperations": 6997000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6936000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6576000000,
"eps": 16.62,
"epsDiluted": 16.59,
"weightedAverageShsOut": 394000000,
"weightedAverageShsOutDil": 394000000
},
{
"date": "2024-12-31",
"symbol": "PNC",
"reportedCurrency": "USD",
"cik": "0000713676",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 12:21:08",
"fiscalYear": "2024",
"period": "FY",
"revenue": 33694000000,
"costOfRevenue": 13682000000,
"grossProfit": 20012000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7302000000,
"sellingAndMarketingExpenses": 362000000,
"sellingGeneralAndAdministrativeExpenses": 7664000000,
"otherExpenses": 5106000000,
"operatingExpenses": 12770000000,
"costAndExpenses": 26452000000,
"netInterestIncome": 13499000000,
"interestIncome": 26384000000,
"interestExpense": 12885000000,
"depreciationAndAmortization": 259000000,
"ebitda": 7501000000,
"ebit": 7242000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 7242000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 7242000000,
"incomeTaxExpense": 1289000000,
"netIncomeFromContinuingOperations": 5953000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5889000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5496000000,
"eps": 13.76,
"epsDiluted": 13.74,
"weightedAverageShsOut": 399000000,
"weightedAverageShsOutDil": 400000000
},
{
"date": "2023-12-31",
"symbol": "PNC",
"reportedCurrency": "USD",
"cik": "0000713676",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:33:59",
"fiscalYear": "2023",
"period": "FY",
"revenue": 31901000000,
"costOfRevenue": 11153000000,
"grossProfit": 20748000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7428000000,
"sellingAndMarketingExpenses": 350000000,
"sellingGeneralAndAdministrativeExpenses": 7778000000,
"otherExpenses": 6234000000,
"operatingExpenses": 14012000000,
"costAndExpenses": 25165000000,
"netInterestIncome": 13916000000,
"interestIncome": 24308000000,
"interestExpense": 10392000000,
"depreciationAndAmortization": 217000000,
"ebitda": 6953000000,
"ebit": 6736000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 6736000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 6736000000,
"incomeTaxExpense": 1089000000,
"netIncomeFromContinuingOperations": 5647000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5578000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5126000000,
"eps": 12.8,
"epsDiluted": 12.79,
"weightedAverageShsOut": 401000000,
"weightedAverageShsOutDil": 401000000
},
{
"date": "2022-12-31",
"symbol": "PNC",
"reportedCurrency": "USD",
"cik": "0000713676",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:06:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 23536000000,
"costOfRevenue": 2893000000,
"grossProfit": 20643000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7244000000,
"sellingAndMarketingExpenses": 355000000,
"sellingGeneralAndAdministrativeExpenses": 7599000000,
"otherExpenses": 5571000000,
"operatingExpenses": 13170000000,
"costAndExpenses": 16063000000,
"netInterestIncome": 13014000000,
"interestIncome": 15436000000,
"interestExpense": 2422000000,
"depreciationAndAmortization": 651000000,
"ebitda": 8124000000,
"ebit": 7473000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 7473000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 7473000000,
"incomeTaxExpense": 1360000000,
"netIncomeFromContinuingOperations": 6113000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6041000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5708000000,
"eps": 13.86,
"epsDiluted": 13.85,
"weightedAverageShsOut": 412000000,
"weightedAverageShsOutDil": 412000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PNC",
"reportedCurrency": "USD",
"cik": "0000713676",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 13:54:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 39713000000,
"shortTermInvestments": 10673000000,
"cashAndShortTermInvestments": 50386000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 50386000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 10959000000,
"intangibleAssets": 3659000000,
"goodwillAndIntangibleAssets": 14618000000,
"longTermInvestments": 460277000000,
"taxAssets": 0,
"otherNonCurrentAssets": 48291000000,
"totalNonCurrentAssets": 523186000000,
"otherAssets": 0,
"totalAssets": 573572000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 440866000000,
"totalCurrentLiabilities": 440866000000,
"longTermDebt": 57101000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 14969000000,
"totalNonCurrentLiabilities": 72070000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 512936000000,
"treasuryStock": -20912000000,
"preferredStock": 0,
"commonStock": 2717000000,
"retainedEarnings": 63266000000,
"additionalPaidInCapital": 18922000000,
"accumulatedOtherComprehensiveIncomeLoss": -3408000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 60585000000,
"totalEquity": 60636000000,
"minorityInterest": 51000000,
"totalLiabilitiesAndTotalEquity": 573572000000,
"totalInvestments": 470950000000,
"totalDebt": 57101000000,
"netDebt": 17388000000
},
{
"date": "2024-12-31",
"symbol": "PNC",
"reportedCurrency": "USD",
"cik": "0000713676",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 12:21:08",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 46251000000,
"shortTermInvestments": 9385000000,
"cashAndShortTermInvestments": 55636000000,
"netReceivables": 6695000000,
"accountsReceivables": 0,
"otherReceivables": 6695000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 62331000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 10932000000,
"intangibleAssets": 3711000000,
"goodwillAndIntangibleAssets": 14643000000,
"longTermInvestments": 446083000000,
"taxAssets": 0,
"otherNonCurrentAssets": 36981000000,
"totalNonCurrentAssets": 497707000000,
"otherAssets": 0,
"totalAssets": 560038000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 426738000000,
"totalCurrentLiabilities": 426738000000,
"longTermDebt": 61673000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 17158000000,
"totalNonCurrentLiabilities": 78831000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 505569000000,
"treasuryStock": -19719000000,
"preferredStock": 0,
"commonStock": 2717000000,
"retainedEarnings": 59282000000,
"additionalPaidInCapital": 18710000000,
"accumulatedOtherComprehensiveIncomeLoss": -6565000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 54425000000,
"totalEquity": 54469000000,
"minorityInterest": 44000000,
"totalLiabilitiesAndTotalEquity": 560038000000,
"totalInvestments": 455468000000,
"totalDebt": 61673000000,
"netDebt": 15422000000
},
{
"date": "2023-12-31",
"symbol": "PNC",
"reportedCurrency": "USD",
"cik": "0000713676",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:33:59",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 50725000000,
"shortTermInvestments": 41785000000,
"cashAndShortTermInvestments": 92510000000,
"netReceivables": 6460000000,
"accountsReceivables": 0,
"otherReceivables": 6460000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 98970000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 10932000000,
"intangibleAssets": 3686000000,
"goodwillAndIntangibleAssets": 14618000000,
"longTermInvestments": 410089000000,
"taxAssets": 0,
"otherNonCurrentAssets": 37903000000,
"totalNonCurrentAssets": 462610000000,
"otherAssets": 0,
"totalAssets": 561580000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 421418000000,
"totalCurrentLiabilities": 421418000000,
"longTermDebt": 72737000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 16284000000,
"totalNonCurrentLiabilities": 89021000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 510439000000,
"treasuryStock": -19209000000,
"preferredStock": 0,
"commonStock": 2716000000,
"retainedEarnings": 56290000000,
"additionalPaidInCapital": 19020000000,
"accumulatedOtherComprehensiveIncomeLoss": -7712000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 51105000000,
"totalEquity": 51141000000,
"minorityInterest": 36000000,
"totalLiabilitiesAndTotalEquity": 561580000000,
"totalInvestments": 451874000000,
"totalDebt": 72737000000,
"netDebt": 22012000000
},
{
"date": "2022-12-31",
"symbol": "PNC",
"reportedCurrency": "USD",
"cik": "0000713676",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:06:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 34363000000,
"shortTermInvestments": 44159000000,
"cashAndShortTermInvestments": 78522000000,
"netReceivables": 6404000000,
"accountsReceivables": 0,
"otherReceivables": 6404000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 84926000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 10987000000,
"intangibleAssets": 3423000000,
"goodwillAndIntangibleAssets": 14410000000,
"longTermInvestments": 419502000000,
"taxAssets": 0,
"otherNonCurrentAssets": 38425000000,
"totalNonCurrentAssets": 472337000000,
"otherAssets": 0,
"totalAssets": 557263000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 15762000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 436282000000,
"totalCurrentLiabilities": 452044000000,
"longTermDebt": 58713000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 694000000,
"totalNonCurrentLiabilities": 59407000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 511451000000,
"treasuryStock": -18716000000,
"preferredStock": 0,
"commonStock": 2714000000,
"retainedEarnings": 53572000000,
"additionalPaidInCapital": 18376000000,
"accumulatedOtherComprehensiveIncomeLoss": -10172000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 45774000000,
"totalEquity": 45812000000,
"minorityInterest": 38000000,
"totalLiabilitiesAndTotalEquity": 557263000000,
"totalInvestments": 463661000000,
"totalDebt": 58713000000,
"netDebt": 24350000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PNC",
"reportedCurrency": "USD",
"cik": "0000713676",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 13:54:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6997000000,
"depreciationAndAmortization": 381000000,
"deferredIncomeTax": -40000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -4942000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -4942000000,
"otherNonCashItems": 1988000000,
"netCashProvidedByOperatingActivities": 4384000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -22082000000,
"salesMaturitiesOfInvestments": 24825000000,
"otherInvestingActivities": -18360000000,
"netCashProvidedByInvestingActivities": -15617000000,
"netDebtIssuance": -5220000000,
"longTermNetDebtIssuance": -5297000000,
"shortTermNetDebtIssuance": 77000000,
"netStockIssuance": -1268000000,
"netCommonStockIssuance": -1268000000,
"commonStockIssuance": 70000000,
"commonStockRepurchased": -1338000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2943000000,
"commonDividendsPaid": -2635000000,
"preferredDividendsPaid": -308000000,
"otherFinancingActivities": 14126000000,
"netCashProvidedByFinancingActivities": 4695000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -6538000000,
"cashAtEndOfPeriod": 39713000000,
"cashAtBeginningOfPeriod": 46251000000,
"operatingCashFlow": 4384000000,
"capitalExpenditure": 0,
"freeCashFlow": 4384000000,
"incomeTaxesPaid": 0,
"interestPaid": 11154000000
},
{
"date": "2024-12-31",
"symbol": "PNC",
"reportedCurrency": "USD",
"cik": "0000713676",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 12:21:08",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5953000000,
"depreciationAndAmortization": 259000000,
"deferredIncomeTax": -30000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -587000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -587000000,
"otherNonCashItems": 2285000000,
"netCashProvidedByOperatingActivities": 7880000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -32111000000,
"salesMaturitiesOfInvestments": 26592000000,
"otherInvestingActivities": 2287000000,
"netCashProvidedByInvestingActivities": -3232000000,
"netDebtIssuance": -10345000000,
"longTermNetDebtIssuance": -10345000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1118000000,
"netCommonStockIssuance": -1118000000,
"commonStockIssuance": 69000000,
"commonStockRepurchased": -1187000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2889000000,
"commonDividendsPaid": -2537000000,
"preferredDividendsPaid": -352000000,
"otherFinancingActivities": 5230000000,
"netCashProvidedByFinancingActivities": -9122000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -4474000000,
"cashAtEndOfPeriod": 46251000000,
"cashAtBeginningOfPeriod": 50725000000,
"operatingCashFlow": 7880000000,
"capitalExpenditure": 0,
"freeCashFlow": 7880000000,
"incomeTaxesPaid": 434000000,
"interestPaid": 13052000000
},
{
"date": "2023-12-31",
"symbol": "PNC",
"reportedCurrency": "USD",
"cik": "0000713676",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:33:59",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5647000000,
"depreciationAndAmortization": 217000000,
"deferredIncomeTax": -252000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2262000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 2262000000,
"otherNonCashItems": 2237000000,
"netCashProvidedByOperatingActivities": 10111000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -5662000000,
"salesMaturitiesOfInvestments": 13955000000,
"otherInvestingActivities": 1812000000,
"netCashProvidedByInvestingActivities": 10105000000,
"netDebtIssuance": 13612000000,
"longTermNetDebtIssuance": 13612000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -95000000,
"netCommonStockIssuance": -95000000,
"commonStockIssuance": 1556000000,
"commonStockRepurchased": -1651000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2878000000,
"commonDividendsPaid": -2461000000,
"preferredDividendsPaid": -417000000,
"otherFinancingActivities": -14493000000,
"netCashProvidedByFinancingActivities": -3854000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 16362000000,
"cashAtEndOfPeriod": 50725000000,
"cashAtBeginningOfPeriod": 34363000000,
"operatingCashFlow": 10111000000,
"capitalExpenditure": 0,
"freeCashFlow": 10111000000,
"incomeTaxesPaid": 997000000,
"interestPaid": 9451000000
},
{
"date": "2022-12-31",
"symbol": "PNC",
"reportedCurrency": "USD",
"cik": "0000713676",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:06:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 6113000000,
"depreciationAndAmortization": 651000000,
"deferredIncomeTax": 351000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1196000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1196000000,
"otherNonCashItems": 772000000,
"netCashProvidedByOperatingActivities": 9083000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -41005000000,
"salesMaturitiesOfInvestments": 22576000000,
"otherInvestingActivities": -41929000000,
"netCashProvidedByInvestingActivities": -60358000000,
"netDebtIssuance": 29985000000,
"longTermNetDebtIssuance": 29985000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2938000000,
"netCommonStockIssuance": -2938000000,
"commonStockIssuance": 2293000000,
"commonStockRepurchased": -5231000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2692000000,
"commonDividendsPaid": -2391000000,
"preferredDividendsPaid": -301000000,
"otherFinancingActivities": -20971000000,
"netCashProvidedByFinancingActivities": 3384000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -47891000000,
"cashAtEndOfPeriod": 34363000000,
"cashAtBeginningOfPeriod": 82254000000,
"operatingCashFlow": 9083000000,
"capitalExpenditure": 0,
"freeCashFlow": 9083000000,
"incomeTaxesPaid": 197000000,
"interestPaid": 2172000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PNC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PNC",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 15898,
"price": 246.73
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 58,
"price": 246.22
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 2433,
"price": 249.64
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 1178,
"price": 255.37
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 58,
"price": 244.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}