{
"title": "PLTR — Palantir Technologies Inc. Swing Snapshot",
"generated": "2026-09-03 15:42 UTC",
"description": "Swing-trading snapshot for PLTR (Palantir Technologies Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Palantir Technologies Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"marketCap": 420318344593,
"beta": 1.563,
"exchange": "NASDAQ",
"averageVolume": 41671188,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 22444205,
"avgVolume": 41671188,
"short_ratio": [
{
"symbol": "PLTR",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 12168707,
"short_exempt_volume": 32902,
"total_volume": 20682386,
"short_volume_ratio": 0.5884,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 175.24,
"vah": 179.28,
"val": 168.66,
"profile": [
{
"price": 162.92,
"volume": 3373309
},
{
"price": 163.35,
"volume": 0
},
{
"price": 163.77,
"volume": 0
},
{
"price": 164.2,
"volume": 3628931
},
{
"price": 164.62,
"volume": 0
},
{
"price": 165.05,
"volume": 1602863
},
{
"price": 165.47,
"volume": 0
},
{
"price": 165.9,
"volume": 0
},
{
"price": 166.32,
"volume": 3554481
},
{
"price": 166.75,
"volume": 2011250
},
{
"price": 167.17,
"volume": 2018763
},
{
"price": 167.6,
"volume": 4333494
},
{
"price": 168.02,
"volume": 2924502
},
{
"price": 168.45,
"volume": 7768080
},
{
"price": 168.87,
"volume": 8321939
},
{
"price": 169.3,
"volume": 13550210
},
{
"price": 169.72,
"volume": 9000364
},
{
"price": 170.15,
"volume": 17542137
},
{
"price": 170.57,
"volume": 17152909
},
{
"price": 171.0,
"volume": 13937962
},
{
"price": 171.42,
"volume": 8550513
},
{
"price": 171.85,
"volume": 9126116
},
{
"price": 172.27,
"volume": 13516763
},
{
"price": 172.7,
"volume": 8474762
},
{
"price": 173.12,
"volume": 23997723
},
{
"price": 173.54,
"volume": 16894855
},
{
"price": 173.97,
"volume": 24535337
},
{
"price": 174.39,
"volume": 22846285
},
{
"price": 174.82,
"volume": 26520591
},
{
"price": 175.24,
"volume": 34612708
},
{
"price": 175.67,
"volume": 31840874
},
{
"price": 176.09,
"volume": 17821900
},
{
"price": 176.52,
"volume": 20179396
},
{
"price": 176.94,
"volume": 14470322
},
{
"price": 177.37,
"volume": 16668997
},
{
"price": 177.79,
"volume": 11339511
},
{
"price": 178.22,
"volume": 12748203
},
{
"price": 178.64,
"volume": 8320343
},
{
"price": 179.07,
"volume": 15016404
},
{
"price": 179.49,
"volume": 8713991
},
{
"price": 179.92,
"volume": 6225990
},
{
"price": 180.34,
"volume": 6494732
},
{
"price": 180.77,
"volume": 7751294
},
{
"price": 181.19,
"volume": 3679335
},
{
"price": 181.62,
"volume": 3653072
},
{
"price": 182.04,
"volume": 2667754
},
{
"price": 182.47,
"volume": 2398213
},
{
"price": 182.89,
"volume": 7264612
},
{
"price": 183.32,
"volume": 6520906
},
{
"price": 183.74,
"volume": 4872640
},
{
"price": 184.17,
"volume": 6044066
},
{
"price": 184.59,
"volume": 7555444
},
{
"price": 185.02,
"volume": 6762047
},
{
"price": 185.44,
"volume": 6184565
},
{
"price": 185.87,
"volume": 19133490
},
{
"price": 186.29,
"volume": 15192791
},
{
"price": 186.71,
"volume": 5934588
},
{
"price": 187.14,
"volume": 5727456
},
{
"price": 187.56,
"volume": 2686282
},
{
"price": 187.99,
"volume": 1670125
}
],
"sessions": 20
}
},
"technical": {
"price": 182.9498,
"rsi": 60.75679131693238,
"sma20": 176.82499,
"sma50": 148.55619600000003,
"sma200": 151.35864900000007,
"adx": 32.551324275067465,
"atr": 7.89,
"atr_pct": 4.31,
"atr_expansion_pct": -14.1,
"di_plus": 24.5,
"di_minus": 23.9,
"high_52w": 207.18,
"low_52w": 107.27,
"structure": {
"ema8": 179.15391848233622,
"ema21": 171.75886449453105,
"ema50": 157.6424844381885,
"ema200": 147.8134369337412,
"ema10": 178.4670870591948,
"ema20": 172.4322218514904,
"ema10_slope_pct": 1.67,
"ema20_slope_pct": 3.16,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.5,
"_no_bars": false,
"macd": {
"macd": 9.01,
"signal": 10.325,
"histogram": -1.315
},
"bollinger": {
"mid": 176.82,
"upper": 187.07,
"lower": 166.58,
"width_pct": 11.59
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": 5.2,
"ret_3d": -1.84,
"ret_5d": -1.6,
"roc10_accel": 1.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.64,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.02,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 7628323508.1612,
"avg_vol": 41671188
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 23.0
}
}
}
},
"levels": {
"prior_day": {
"high": 185.83,
"low": 171.91,
"close": 182.83,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 180.85,
"R1": 189.79,
"S1": 175.87,
"R2": 194.77,
"S2": 166.93
},
"swing": {
"high_20d": 188.37,
"low_20d": 159.96,
"high_60d": 188.37,
"low_60d": 106.37
},
"orb": {
"high": 181.85,
"low": 171.91,
"date": "2026-09-03"
},
"vwap": 181.88,
"volume_profile": {
"poc": 175.24,
"vah": 179.28,
"val": 168.66,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 172.64,
"low": 170,
"last": 172.3,
"volume": 519509,
"gap_pct": 1.68,
"path": "04:00 171.34 -> 05:20 171.15 -> 06:40 170.26 -> 08:05 170.92 -> 09:25 172.30",
"bars": 65,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 122.29,
"h": 123.39,
"l": 119.62,
"c": 123.06,
"v": 29085068.064611
},
{
"d": "2026-08-03",
"o": 126.7,
"h": 126.965,
"l": 123.6567,
"c": 125.65,
"v": 77282940.057695
},
{
"d": "2026-08-04",
"o": 145.145,
"h": 164.52,
"l": 143.28,
"c": 162.66,
"v": 175034726.36373
},
{
"d": "2026-08-05",
"o": 162,
"h": 166.08,
"l": 158.25,
"c": 158.43,
"v": 63515884.275245
},
{
"d": "2026-08-06",
"o": 155.87,
"h": 158,
"l": 152.7,
"c": 155.92,
"v": 41751358.756586
},
{
"d": "2026-08-07",
"o": 160.07,
"h": 172.41,
"l": 159.96,
"c": 172.01,
"v": 77579878.314528
},
{
"d": "2026-08-10",
"o": 171.01,
"h": 179.6,
"l": 170.87,
"c": 175.23,
"v": 57402657.03965
},
{
"d": "2026-08-11",
"o": 174.18,
"h": 177.94,
"l": 172.72,
"c": 174.94,
"v": 43162454.704593
},
{
"d": "2026-08-12",
"o": 174.07,
"h": 175.09,
"l": 168.34,
"c": 171.04,
"v": 35220299.735826
},
{
"d": "2026-08-13",
"o": 173.4,
"h": 179.91,
"l": 172.3301,
"c": 179.01,
"v": 36511162.613494
},
{
"d": "2026-08-14",
"o": 179.48,
"h": 180.18,
"l": 173.8,
"c": 174.04,
"v": 24065839.72038
},
{
"d": "2026-08-17",
"o": 174.06,
"h": 176.275,
"l": 172.3013,
"c": 172.55,
"v": 24590889.782222
},
{
"d": "2026-08-18",
"o": 171.97,
"h": 174.98,
"l": 170.61,
"c": 171.54,
"v": 28082067.742733
},
{
"d": "2026-08-19",
"o": 172.61,
"h": 176.82,
"l": 169.7705,
"c": 175.19,
"v": 36132642.356504
},
{
"d": "2026-08-20",
"o": 175.88,
"h": 176.46,
"l": 172.03,
"c": 173.96,
"v": 27018414.045436
},
{
"d": "2026-08-21",
"o": 173.98,
"h": 182.44,
"l": 172.55,
"c": 179.94,
"v": 41076203.06252
},
{
"d": "2026-08-24",
"o": 177.39,
"h": 178.75,
"l": 171.31,
"c": 175.89,
"v": 35115471.953171
},
{
"d": "2026-08-25",
"o": 176.63,
"h": 179.87,
"l": 172.2004,
"c": 172.73,
"v": 24558542.28261
},
{
"d": "2026-08-26",
"o": 170.6,
"h": 178.49,
"l": 168.9,
"c": 177.5,
"v": 27924165.831178
},
{
"d": "2026-08-27",
"o": 178.75,
"h": 186.86,
"l": 178.01,
"c": 185.93,
"v": 40739283.950108
},
{
"d": "2026-08-28",
"o": 184.95,
"h": 188.37,
"l": 184.38,
"c": 186.29,
"v": 25060205.979381
},
{
"d": "2026-08-31",
"o": 184.495,
"h": 187.94,
"l": 183.79,
"c": 186.38,
"v": 25941184.82054
},
{
"d": "2026-09-01",
"o": 182.98,
"h": 186.55,
"l": 179.75,
"c": 179.92,
"v": 24567189.624057
},
{
"d": "2026-09-02",
"o": 176.99,
"h": 177.57,
"l": 165.71,
"c": 169.46,
"v": 39873969.583811
},
{
"d": "2026-09-03",
"o": 172.5,
"h": 185.83,
"l": 171.91,
"c": 182.83,
"v": 22383427.081978
}
]
},
"patterns": {
"days": 79,
"patterns": [
{
"name": "VWAP Touch",
"count": 79,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 79,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 79,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 78,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 75,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 71,
"pct": 90
},
{
"name": "Open Retracement",
"count": 58,
"pct": 73
},
{
"name": "Gap Fill",
"count": 52,
"pct": 66
},
{
"name": "Darvas Box",
"count": 27,
"pct": 34
},
{
"name": "High Vol Open",
"count": 15,
"pct": 19
},
{
"name": "Power Hour",
"count": 13,
"pct": 16
}
]
},
"price": {
"symbol": "PLTR",
"name": "Palantir Technologies Inc.",
"price": 182.9521,
"changePercentage": 7.96182,
"change": 13.4921,
"volume": 22444205,
"dayLow": 171.9375,
"dayHigh": 185.83,
"yearHigh": 207.52,
"yearLow": 106.37,
"priceAvg50": 147.1672,
"priceAvg200": 151.3139,
"exchange": "NASDAQ",
"open": 172.35,
"previousClose": 169.46,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 123.4397,
"c": 122.92
},
{
"t": "2026-07-27",
"v": 129.9435,
"c": 131.53
},
{
"t": "2026-07-28",
"v": 122.5275,
"c": 123.53
},
{
"t": "2026-07-29",
"v": 124.2425,
"c": 123
},
{
"t": "2026-07-30",
"v": 121.8905,
"c": 122.26
},
{
"t": "2026-07-31",
"v": 122.1108,
"c": 123.06
},
{
"t": "2026-08-03",
"v": 130.005,
"c": 125.65
},
{
"t": "2026-08-04",
"v": 157.8945,
"c": 162.66
},
{
"t": "2026-08-05",
"v": 160.6164,
"c": 158.43
},
{
"t": "2026-08-06",
"v": 155.7604,
"c": 155.92
},
{
"t": "2026-08-07",
"v": 169.283,
"c": 172.01
},
{
"t": "2026-08-10",
"v": 176.3338,
"c": 175.23
},
{
"t": "2026-08-11",
"v": 175.2171,
"c": 174.94
},
{
"t": "2026-08-12",
"v": 170.9342,
"c": 171.04
},
{
"t": "2026-08-13",
"v": 176.6682,
"c": 179.01
},
{
"t": "2026-08-14",
"v": 176.5528,
"c": 174.04
},
{
"t": "2026-08-17",
"v": 174.0404,
"c": 172.55
},
{
"t": "2026-08-18",
"v": 172.3958,
"c": 171.54
},
{
"t": "2026-08-19",
"v": 174.1988,
"c": 175.19
},
{
"t": "2026-08-20",
"v": 174.571,
"c": 173.96
},
{
"t": "2026-08-21",
"v": 178.6905,
"c": 179.94
},
{
"t": "2026-08-24",
"v": 176.0268,
"c": 175.89
},
{
"t": "2026-08-25",
"v": 174.7465,
"c": 172.73
},
{
"t": "2026-08-26",
"v": 175.7541,
"c": 177.5
},
{
"t": "2026-08-27",
"v": 184.7993,
"c": 185.93
},
{
"t": "2026-08-28",
"v": 186.3528,
"c": 186.29
},
{
"t": "2026-08-31",
"v": 186.2267,
"c": 186.38
},
{
"t": "2026-09-01",
"v": 182.4824,
"c": 179.92
},
{
"t": "2026-09-02",
"v": 170.2343,
"c": 169.46
},
{
"t": "2026-09-03",
"v": 181.5819,
"c": 182.83
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.69,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 145.19825396825397,
"priceToSalesRatioTTM": 68.23742256236699,
"priceToBookRatioTTM": 44.86357039545153,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.5866966599221629,
"currentRatioTTM": 7.228212495327504,
"debtToEquityRatioTTM": 0.021628381838952656
},
"analyst": {
"price_target": {
"symbol": "PLTR",
"targetHigh": 215,
"targetLow": 80,
"targetConsensus": 176.33,
"targetMedian": 200
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Here's How Much $1000 Invested In Palantir Technologies 5 Years Ago Would Be Worth Today",
"source": "benzinga",
"date": "2026-09-03T15:30:23.879000+00:00"
},
{
"title": "Palantir Rallies 7% as PwC Alliance Counters Michael Burry Bear Case, ServiceNow Climbs 5%, Salesforce Gains 3%",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:11:00Z"
},
{
"title": "Michael Burry Comes for Palantir Again — This Time it's the Balance Sheet",
"source": "benzinga",
"date": "2026-09-03T14:54:09.347000+00:00"
},
{
"title": "Jensen Huang Says AI Is a 'Five-Layer Cake.' Nvidia Is Just One Slice",
"source": "benzinga",
"date": "2026-09-03T14:46:31.591000+00:00"
},
{
"title": "Palantir CEO just made bet that could reshape defense-tech race",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:17:00Z"
},
{
"title": "What’s Bugging Palantir’s Stock? Analyst Says Google’s New AI Tools for Government",
"source": "benzinga",
"date": "2026-09-03T12:27:07.633000+00:00"
},
{
"title": "5 Stocks to Watch if Market Weakness Opens the Door for Better Entries",
"source": "Investing.com",
"date": "2026-09-03T10:00:57Z"
},
{
"title": "'Big Short' Michael Burry Calls Palantir An 'AI FOMO' Consultant -- Warns Market Cap Could Crash Below $100B",
"source": "Yahoo! Finance",
"date": "2026-09-03T06:29:59Z"
},
{
"title": "Prediction: Here's Where Palantir Stock Will Be in 3 Years",
"source": "Yahoo! Finance",
"date": "2026-09-03T05:54:00Z"
},
{
"title": "Snowflake, Broadcom, Hewlett Packard Enterprise, Palantir and Nvidia: Why These 5 Stocks Are on Investors' Radars Today",
"source": "benzinga",
"date": "2026-09-03T01:19:38.882000+00:00"
}
],
"calendar": [
{
"symbol": "PLTR",
"date": "2026-11-02",
"epsEstimated": 0.41,
"revenueEstimated": 2166903000
},
{
"symbol": "PLTR",
"date": "2026-08-03",
"epsEstimated": 0.3446,
"revenueEstimated": 1812280000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 9.0,
"D": 14.0,
"P": 36.0,
"O": 64.0,
"C": 63.9,
"signal": "NEUTRAL",
"coverage": 1.0,
"drivers": [
"+ aggressive flow +100",
"+ block activity +100",
"+ trend +100",
"+ skew +60",
"+ momentum +44"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "155",
"expiry": "2026-09-18",
"size": 250,
"premium": "718750.00",
"volume": 303,
"open_interest": 7793,
"implied_volatility": "0.567207694581489",
"delta": "0.934406241431413"
},
{
"option_type": "call",
"strike": "165",
"expiry": "2027-06-17",
"size": 3,
"premium": "14265.00",
"volume": 12,
"open_interest": 1638,
"implied_volatility": "0.580449027325613",
"delta": "0.698726492408939"
},
{
"option_type": "call",
"strike": "60",
"expiry": "2027-01-15",
"size": 1,
"premium": "12450.00",
"volume": 2,
"open_interest": 5363,
"implied_volatility": "0.945148836733118",
"delta": "0.988095345741539"
}
],
"net_premium": {
"ticker": "PLTR",
"net_call_premium": "18068972.00",
"net_put_premium": "-1823903.00",
"call_premium": "162710660.00",
"put_premium": "68202880.00",
"bullish_premium": "114714903.00",
"bearish_premium": "95397884.00",
"put_call_ratio": "0.58305373163046876879",
"iv_rank": "22.7141",
"implied_move_perc": "0.093000",
"gex_ratio": "0.62921668754040233146",
"gex_net_change": "273044.0331",
"gex_call": "1195978.7841",
"gex_put": "-752529.8089",
"gex_net": 443448.9752,
"gex_call_delta": "98481227.5010",
"gex_put_delta": "-22211780.2867",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "185",
"expires": "2026-09-04",
"option_type": "call",
"volume": 50167,
"open_interest": 7168,
"implied_volatility": "0.698329956868831",
"last_price": "1.81",
"total_premium": "9745164.00",
"delta": 0.38324381619227
},
{
"strike": "190",
"expires": "2026-09-04",
"option_type": "call",
"volume": 37028,
"open_interest": 19825,
"implied_volatility": "0.712524610842062",
"last_price": "0.59",
"total_premium": "2838756.00",
"delta": 0.1648247352786032
},
{
"strike": "180",
"expires": "2026-09-04",
"option_type": "put",
"volume": 27301,
"open_interest": 10690,
"implied_volatility": "0.707917761593742",
"last_price": "1.42",
"total_premium": "4502975.00",
"delta": -0.317265419374495
}
],
"gamma_profile": {
"spot": 182.9992,
"flip_point": 183.3,
"net_gex": 443448.97,
"call_walls": [
{
"strike": 180.0,
"gex": 127981.85
},
{
"strike": 175.0,
"gex": 119361.19
},
{
"strike": 190.0,
"gex": 108114.02
}
],
"put_walls": [
{
"strike": 180.0,
"gex": -91980.17
},
{
"strike": 170.0,
"gex": -70321.25
},
{
"strike": 175.0,
"gex": -63627.63
}
]
},
"ats": {
"symbol": "PLTR",
"date": "20260902",
"ats_volume": 0,
"total_volume": 20682386,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "PLTR",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.21
},
"oi_changes": {
"net_call_oi_change": -287,
"net_put_oi_change": -459,
"top": [
{
"strike": "190",
"oi_change": -1993,
"type": "call"
},
{
"strike": "200",
"oi_change": 1618,
"type": "call"
},
{
"strike": "50",
"oi_change": -311,
"type": "put"
},
{
"strike": "140",
"oi_change": -174,
"type": "put"
},
{
"strike": "175",
"oi_change": 105,
"type": "call"
}
]
}
}
}