Data:
{
"symbol": "PLD",
"price": 147.51,
"marketCap": 137529178380,
"beta": 1.34,
"lastDividend": 4.16,
"range": "103.41-153.35",
"change": -2.28,
"changePercentage": -1.52213,
"volume": 2322556,
"averageVolume": 3661037,
"companyName": "Prologis, Inc.",
"currency": "USD",
"cik": "0001045609",
"isin": "US74340W1036",
"cusip": "74340W103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Industrial",
"website": "https://www.prologis.com",
"description": "Prologis, Inc. is the undisputed global leader in logistics real estate, strategically focusing its operations on high-barrier, high-growth markets. As of December 31, 2020, the company's extensive portfolio spanned approximately 984 million square feet (91 million square meters) of both existing properties and planned development projects, located across 19 countries. This significant footprint is managed through a blend of wholly-owned assets and co-investment ventures. Prologis leases its contemporary logistics facilities to a diverse client base of roughly 5,500 customers, primarily serving business-to-business (B2B) and retail/online fulfillment needs.",
"ceo": "Daniel Stephen Letter",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "2802",
"phone": "415-394-9000",
"address": "Pier 1",
"city": "San Francisco",
"state": "CA",
"zip": "94111",
"image": "https://images.financialmodelingprep.com/symbol/PLD.png",
"ipoDate": "1997-11-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-20",
"accession": "0001193125-26-309058",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526309058/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001193125-26-306404",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526306404/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001193125-26-306403",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526306403/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001193125-26-306402",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526306402/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001193125-26-306401",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526306401/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001193125-26-306400",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526306400/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001193125-26-306399",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526306399/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-16",
"accession": "0001957799-26-000126",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000195779926000126/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0001193125-26-305416",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526305416/pld-20260716.htm"
},
{
"form": "3",
"date": "2026-07-07",
"accession": "0001193125-26-297732",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526297732/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294876",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526294876/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294874",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526294874/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294870",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526294870/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294867",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526294867/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294858",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526294858/xslF345X06/ownership.xml"
}
]
}
Data:
{}
Data:
{
"volume": 2322556,
"avgVolume": 3661037,
"short_ratio": [
{
"symbol": "PLD",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 826665,
"short_exempt_volume": 35,
"total_volume": 1290160,
"short_volume_ratio": 0.6407,
"signal": "Bearish"
}
]
}
Data:
{
"revenue_history": [
{
"date": "2025",
"revenue": 8790127000
}
],
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PLD",
"reportedCurrency": "USD",
"cik": "0001045609",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:21:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8790127000,
"costOfRevenue": 3551403000,
"grossProfit": 5238724000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 477838000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 477838000,
"otherExpenses": 1224813000,
"operatingExpenses": 1702651000,
"costAndExpenses": 5254054000,
"netInterestIncome": -1002593000,
"interestIncome": 0,
"interestExpense": 1002593000,
"depreciationAndAmortization": 2626028000,
"ebitda": 7199053000,
"ebit": 4573025000,
"nonOperatingIncomeExcludingInterest": -1036952000,
"operatingIncome": 3536073000,
"totalOtherIncomeExpensesNet": 233243000,
"incomeBeforeTax": 3769316000,
"incomeTaxExpense": 204017000,
"netIncomeFromContinuingOperations": 3565299000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3410663000,
"netIncomeDeductions": -16413000,
"bottomLineNetIncome": 3340214000,
"eps": 3.57,
"epsDiluted": 3.54,
"weightedAverageShsOut": 938407382,
"weightedAverageShsOutDil": 958019000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PLD",
"reportedCurrency": "USD",
"cik": "0001045609",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:21:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1145647000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1145647000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 203344000,
"totalCurrentAssets": 1348991000,
"propertyPlantEquipmentNet": 80400207000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 11093936000,
"taxAssets": 0,
"otherNonCurrentAssets": 5881122000,
"totalNonCurrentAssets": 97375265000,
"otherAssets": 0,
"totalAssets": 98724256000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5933175000,
"totalCurrentLiabilities": 5933175000,
"longTermDebt": 35037073000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 35037073000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 40970248000,
"treasuryStock": 0,
"preferredStock": 63948000,
"commonStock": 9287000,
"retainedEarnings": -1360237000,
"additionalPaidInCapital": 54658643000,
"accumulatedOtherComprehensiveIncomeLoss": -178463000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 53193178000,
"totalEquity": 57754008000,
"minorityInterest": 4560830000,
"totalLiabilitiesAndTotalEquity": 98724256000,
"totalInvestments": 11093936000,
"totalDebt": 35037073000,
"netDebt": 33891426000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PLD",
"reportedCurrency": "USD",
"cik": "0001045609",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:21:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3410663000,
"depreciationAndAmortization": 2626028000,
"deferredIncomeTax": 4309000,
"stockBasedCompensation": 185466000,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": -1218032000,
"netCashProvidedByOperatingActivities": 5008434000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -207783000,
"purchasesOfInvestments": -202363000,
"salesMaturitiesOfInvestments": 4852000,
"otherInvestingActivities": -3225153000,
"netCashProvidedByInvestingActivities": -3630447000,
"netDebtIssuance": 2555126000,
"longTermNetDebtIssuance": 2555126000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -23947000,
"netCommonStockIssuance": -23947000,
"commonStockIssuance": 0,
"commonStockRepurchased": -23947000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3764745000,
"commonDividendsPaid": -3764745000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -330053000,
"netCashProvidedByFinancingActivities": -1563619000,
"effectOfForexChangesOnCash": 12688000,
"netChangeInCash": -172944000,
"cashAtEndOfPeriod": 1145647000,
"cashAtBeginningOfPeriod": 1318591000,
"operatingCashFlow": 5008434000,
"capitalExpenditure": 0,
"freeCashFlow": 5008434000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 148.56,
"rsi": 60.40265373324298,
"sma50": 143.3872,
"sma200": null,
"adx": null,
"high_52w": 173.01,
"low_52w": 89.76,
"structure": {
"ema8": null,
"ema21": 144.02751455376583,
"ema50": null,
"ema200": 134.317886153602,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": true
},
"dist_21ema_pct": 3.1,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 3.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 540039567.87,
"avg_vol": 3661037
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 39.0
}
}
}
}
Data:
{
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
}
Data:
[
{
"title": "Prologis Defends Its SEGRO Proposal, Citing Declining NAV And Limited Standalone Earnings Growth, As Rule 2.6 Deadline Nears",
"url": "https://www.benzinga.com/news/26/07/60569242/prologis-defends-its-segro-proposal-citing-declining-nav-and-limited-standalone-earnings-growth-rule",
"source": "benzinga",
"date": "2026-07-21T06:59:49.898000+00:00",
"summary": ""
},
{
"title": "Truist raises Prologis stock price target on strong leasing demand By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/truist-raises-prologis-stock-price-target-on-strong-leasing-demand-93CH-4801435",
"source": "Investing.com",
"date": "2026-07-20T16:26:49Z",
"summary": "Investing.com - Truist Securities raised its price target on Prologis Inc. (NYSE:PLD) to $162 from $154 while maintaining a Buy rating on the stock.\n\nThe firm increased its funds from operations estimates and price target following the company's second consecutive quarter of beat"
},
{
"title": "Segro rebuffs enhanced $18.2B Prologis takeover bid",
"url": "https://finance.yahoo.com/real-estate/articles/segro-rebuffs-enhanced-18-2b-152845888.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:28:45Z",
"summary": "Prologis said Monday that its enhanced bid to acquire London-based logistics warehouse operator Segro had been rejected. Prologis' third offer, valued at \u00a313.5 billion ($18.2 billion), represented a 6% increase above its initial proposal and included a 20% cash component.\n\nThe la"
},
{
"title": "Stocks to Watch: Alibaba, Ryanair, AMC Entertainment, Micron",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-07-20-2026/card/stocks-to-watch-alibaba-ryanair-amc-entertainment-micron-Y2vsWyUq5FXtaxnM7yVV",
"source": "The Wall Street Journal",
"date": "2026-07-20T09:43:32Z",
"summary": "\u2197\ufe0f Alibaba (BABA, HK:9988): Shares in the Chinese internet giant rose after it previewed its new AI model, which it said is second only to Anthropic's Fable 5.\n\n\u2198\ufe0f Ryanair (IR:RYA): Shares in the budget airline fell after it reported a drop in first-quarter profit, hit by lower f"
},
{
"title": "Prologis Says Segro Rejects Third $18.2 Billion Offer",
"url": "https://www.wsj.com/finance/investing/prologis-says-segro-rejects-third-18-2-billion-offer-e7871414",
"source": "The Wall Street Journal",
"date": "2026-07-20T06:46:00Z",
"summary": "Prologis PLD -0.18%decrease; down pointing triangle said Segro has rejected a sweetened third takeover offer that values the company at 13.5 billion pounds, equivalent to $18.16 billion.\n\nThe world's largest owner of industrial real estate said Monday that a third offer was rejec"
},
{
"title": "Which Real Estate ETF Is the Better Buy: Vanguard's VNQ or State Street's RWO?",
"url": "https://finance.yahoo.com/real-estate/articles/real-estate-etf-better-buy-141123259.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T14:11:23Z",
"summary": "The Vanguard Real Estate ETF (NYSEMKT:VNQ) offers a low-cost, U.S.-focused real estate portfolio, whereas State Street SPDR Dow Jones Global Real Estate ETF (NYSEMKT:RWO) provides broader international exposure with higher management fees.\n\nReal estate investment trusts (REITs) o"
},
{
"title": "Dimensional Fund Advisors Ltd. : Form 8.3 - PROLOGIS INC - Ordinary Shares",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3328944/0/en/Dimensional-Fund-Advisors-Ltd-Form-8-3-PROLOGIS-INC-Ordinary-Shares.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T08:27:00Z",
"summary": "Dimensional Fund Advisors Ltd. has disclosed a 1.26% interest in Prologis Inc., comprising 11,748,636 USD 0.01 common shares as of July 16, 2026. The disclosure includes a purchase of 58,225 shares at $150.06 per share and a transfer in of 8,513 shares. Dimensional also made conc"
},
{
"title": "Prologis Inc (PLD) Q2 2026 Earnings Call Highlights: Record Leasing Activity and Strategic ...",
"url": "https://finance.yahoo.com/real-estate/articles/prologis-inc-pld-q2-2026-230025456.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T23:00:25Z",
"summary": "This article first appeared on GuruFocus.\n\n* Core FFO: $1.63 per share including net promote income, $1.60 per share without.\n\n* Promote Revenue: $83 million for the quarter.\n\n* Occupancy Rate: 95.5%, a 20 basis point improvement over the first quarter.\n\n* Rent Change on Rollover"
},
{
"title": "Prologis seeing demand bump for logistics warehouses",
"url": "https://finance.yahoo.com/real-estate/articles/prologis-seeing-demand-bump-logistics-182228302.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T18:22:28Z",
"summary": "Logistics warehouse operator Prologis said it continues to take market share and outpace the broader market in its key metrics. The real estate investment trust's second quarter was better than expected as it inked a record number of leases. An improving rental market pushed the "
},
{
"title": "Prologis raises 2026 guidance again after record leasing quarter (PLD)",
"url": "https://finance.yahoo.com/real-estate/articles/prologis-raises-2026-guidance-again-134113455.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T13:41:13Z",
"summary": "Record leasing supports stronger quarterly performance\n\nPrologis (NYSE:PLD) lifted its full-year 2026 outlook for the second time this year after delivering stronger second-quarter results, driven by record leasing activity, higher occupancy levels and continued momentum across i"
},
{
"title": "Prologis ups earnings outlook amid record lease signings",
"url": "https://finance.yahoo.com/real-estate/articles/prologis-ups-earnings-outlook-amid-131303848.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T13:13:03Z",
"summary": "Logistics warehouse operator Prologis reported another quarter of record lease signings, prompting it to raise earnings guidance for a second time this year. The San Francisco-based real estate investment trust's second-quarter results came in ahead of analysts' forecasts Thursda"
},
{
"title": "Prologis raises 2026 outlook again as record leasing boosts second-quarter profit",
"url": "https://finance.yahoo.com/real-estate/articles/prologis-raises-2026-outlook-again-125205361.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T12:52:05Z",
"summary": "Investing.com -- Prologis (NYSE: PLD) raised its full-year 2026 guidance for the second time this year after reporting stronger second-quarter earnings, supported by record leasing activity, improving occupancy and continued growth in its logistics and data center businesses.\n\nTh"
},
{
"title": "RWR vs. GQRE: Which REIT ETF Is the Better Buy for Income Investors?",
"url": "https://www.fool.com/coverage/etfs/2026/07/16/rwr-vs-gqre-which-reit-etf-is-the-better-buy-for-income-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-16T10:33:36Z",
"summary": "RWR and GQRE are two REIT ETFs with different strengths: RWR offers lower fees (0.25% vs 0.45%) and better one-year returns (21.45% vs 12.97%), while GQRE provides higher dividend yield (4.29% vs 3.35%) and broader global diversification with 205 holdings versus RWR's 98. The cho"
},
{
"title": "RWR vs. RWO: Should Your REIT ETF Include International Stocks?",
"url": "https://www.fool.com/coverage/etfs/2026/07/09/rwr-vs-rwo-should-your-reit-etf-include-international-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-09T11:11:01Z",
"summary": "The article compares two State Street REIT ETFs: RWR (domestic U.S. focus) and RWO (global exposure). RWR offers lower costs (0.25% vs 0.50% expense ratio), stronger 1-year returns (22.80% vs 17.50%), and better 5-year growth, while RWO provides broader international diversificat"
},
{
"title": "XLRE Keeps Real Estate Costs Low While RWO Adds Global Reach",
"url": "https://www.fool.com/coverage/etfs/2026/07/07/xlre-keeps-real-estate-costs-low-while-rwo-adds-global-reach/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-07T19:21:03Z",
"summary": "The article compares two real estate ETFs: XLRE, which offers low-cost exposure to large-cap U.S. real estate companies with a 0.08% expense ratio, and RWO, which provides global real estate diversification but at a higher 0.50% expense ratio. Both funds offer identical 3.20% div"
},
{
"title": "AI Is Starting to Scare Wall Street - We\u2019re Calmly Buying Dividends Up to 12.3%",
"url": "https://www.investing.com/analysis/ai-is-starting-to-scare-wall-street---were-calmly-buying-dividends-up-to-123-200683196",
"source": "Investing.com",
"date": "2026-07-02T09:09:00Z",
"summary": "While AI concerns create market volatility and the S&P 500 trades at a pricey 25x P/E ratio, the article recommends three closed-end funds offering attractive dividend yields and trading at discounts to their net asset values. These funds provide exposure to bonds, real estate, a"
},
{
"title": "ICF vs. VNQI: Which Real Estate ETF Is Setup for Better Returns in 2026 and Beyond?",
"url": "https://www.fool.com/coverage/etfs/2026/07/01/ishares-reit-etf-outpaces-vanguard-global-real-estate-on-1-year-return/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-01T18:25:01Z",
"summary": "The article compares two real estate ETFs: iShares Select U.S. REIT ETF (ICF), which offers concentrated exposure to 30 U.S. REITs with strong AI-driven data center holdings, and Vanguard Global ex-U.S. Real Estate ETF (VNQI), which provides diversified international real estate "
},
{
"title": "VNQ vs. SCHH: Which Real Estate ETF Is the Better Buy?",
"url": "https://www.fool.com/coverage/etfs/2026/06/29/vnq-vs-schh-which-real-estate-etf-is-the-better-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-29T11:24:02Z",
"summary": "The article compares two real estate ETFs: Vanguard Real Estate ETF (VNQ) and Schwab U.S. REIT ETF (SCHH). VNQ offers a higher dividend yield of 3.64% but charges a 0.13% expense ratio, while SCHH has a lower 0.07% expense ratio with a 2.78% dividend yield. The choice depends on "
},
{
"title": "Lineage vs. Rexford Industrial Realty: Which Real Estate Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/26/lineage-vs-rexford-industrial-realty-which-real-estate-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-26T11:17:01Z",
"summary": "The article compares two industrial REITs: Lineage, a global cold storage leader operating 500+ facilities across three continents, and Rexford Industrial Realty, which dominates Southern California's infill market with 400+ properties. While both trade at attractive valuations, "
},
{
"title": "Dimensional Fund Advisors Ltd. : Form 8.3 - SEGRO PLC - Ordinary Shares",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318062/0/en/Dimensional-Fund-Advisors-Ltd-Form-8-3-SEGRO-PLC-Ordinary-Shares.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T07:44:00Z",
"summary": "Dimensional Fund Advisors Ltd. has disclosed a 1.14% interest in Segro PLC comprising 15,392,411 ordinary shares as of June 25, 2026. The disclosure includes a sale of 1,532 shares at 8.80 GBP per unit and a transfer in of 4,680 shares. Dimensional also made concurrent disclosure"
},
{
"title": "Schwab vs. iShares: Which U.S. REIT ETF Looks Best in 2026?",
"url": "https://www.fool.com/coverage/etfs/2026/06/23/schwab-vs-ishares-which-u-s-reit-etf-looks-best-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-23T11:30:01Z",
"summary": "Schwab U.S. REIT ETF (SCHH) emerges as the more attractive option compared to iShares Select U.S. REIT ETF (ICF), offering a significantly lower expense ratio of 0.07% versus 0.32%, higher dividend yield of 2.8% versus 2.5%, and broader diversification with 120 holdings versus 30"
},
{
"title": "SPDR vs. iShares: Which REIT ETF Comes Out on Top?",
"url": "https://www.fool.com/coverage/etfs/2026/06/20/spdr-vs-ishares-which-reit-etf-comes-out-on-top/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-20T12:05:01Z",
"summary": "The article compares two REIT ETFs: iShares Global REIT ETF (REET) and State Street SPDR Dow Jones REIT ETF (RWR). While RWR offers higher one-year returns (13.1% vs 9.3%), REET provides lower costs (0.14% vs 0.25% expense ratio), broader diversification with 319 holdings versus "
},
{
"title": "What to Know About This Fund's $4 Million Exit From SmartStop Self Storage",
"url": "https://www.fool.com/coverage/filings/2026/05/30/what-to-know-about-this-fund-s-usd4-million-exit-from-smartstop-self-storage/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-30T16:09:13Z",
"summary": "GSI Capital Advisors fully exited its position in SmartStop Self Storage REIT (SMA) on May 14, 2026, selling 124,919 shares for approximately $4.01 million. Despite the exit, SmartStop's Q1 2026 fundamentals showed improvement with 20% revenue growth and a swing to profitability,"
},
{
"title": "REIT market outlook 2026: lodging leads, industrial lags, mortgage REITs offer deep value By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/reit-market-outlook-2026-lodging-leads-industrial-lags-mortgage-reits-offer-deep-value-93CH-4798807",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- The REIT sector in 2026 is a tale of two cities: hospitality and retail REITs are on fire -- with some names up +45% to +59% YTD -- while industrial and mortgage REITs are struggling under the weight of elevated rates and softer demand. The catalyst? Investors ar"
},
{
"title": "Prologis stock hits 52-week high at 150.29 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/prologis-stock-hits-52week-high-at-15029-usd-93CH-4798552",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Prologis Inc (PLD) reached a significant milestone as its stock hit a 52-week high of 150.29 USD, with shares currently trading at $150.72. This achievement underscores a robust performance over the past year, during which the company's stock has experienced a remarkable 45.6% to"
}
]
Data:
{}
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.2553,
"available": 10000000,
"rebate_pct": 3.3647,
"high_fee": 0.4054,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.4054,
"available": 6300000,
"rebate_pct": 3.2146,
"high_fee": 0.4081,
"low_fee": 0.4054,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4081,
"available": 7400000,
"rebate_pct": 3.2219,
"high_fee": 0.4135,
"low_fee": 0.2594,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4135,
"available": 7100000,
"rebate_pct": 3.2165,
"high_fee": 0.4135,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4027,
"available": 7000000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.25,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "PLD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PLD",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 268,
"price": 134.4
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 93,
"price": 130.35
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 24,
"price": 137.41
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 11609,
"price": 145.1
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 8811,
"price": 147.52
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 144,
"price": 138.89
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [],
"congress": [
{
"symbol": "PLD",
"senateID": "C001047",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-01",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Prologis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/0132a900-988f-466c-919d-73dfb4238889/"
},
{
"symbol": "PLD",
"senateID": "C001047",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-01",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0132a900-988f-466c-919d-73dfb4238889/"
},
{
"symbol": "PLD",
"senateID": null,
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "Pete",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "PLD",
"senateID": null,
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-05",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Prologis, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/809e5655-0208-4723-a0d6-1a47d81dd3e2/"
},
{
"symbol": "PLD",
"senateID": null,
"disclosureDate": "2020-08-12",
"transactionDate": "2020-07-15",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Prologis, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6344c706-fb65-45d7-8156-45689c043c22/"
},
{
"symbol": "PLD",
"senateID": "H001082",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-03-20",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"
},
{
"symbol": "PLD",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "PLD",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PLD",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-29",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "PLD",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-16",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "PLD",
"senateID": "N000189",
"disclosureDate": "2025-09-18",
"transactionDate": "2025-08-18",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032091.pdf"
},
{
"symbol": "PLD",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "PLD",
"senateID": "T000490",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-07",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030782.pdf"
},
{
"symbol": "PLD",
"senateID": "T000490",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-14",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030782.pdf"
},
{
"symbol": "PLD",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "PLD",
"senateID": "K000398",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-30",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030671.pdf"
},
{
"symbol": "PLD",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PLD",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PLD",
"senateID": "K000398",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-24",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030275.pdf"
},
{
"symbol": "PLD",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "PLD",
"senateID": "K000398",
"disclosureDate": "2025-01-22",
"transactionDate": "2024-12-16",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026591.pdf"
},
{
"symbol": "PLD",
"senateID": "",
"disclosureDate": "2025-01-22",
"transactionDate": "2024-12-16",
"firstName": "Thomas",
"lastName": "H. Kean",
"office": "Thomas H. Kean Jr",
"district": "NJ07",
"owner": "",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026591.pdf"
},
{
"symbol": "PLD",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "PLD",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "PLD",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
}
],
"dark_pool": [
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:16:02.110000Z",
"size": 2531.0,
"price": 148.525,
"premium": 375916.775,
"volume": 2531.0,
"trade_code": " "
},
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:17:00.038000Z",
"size": 1621.0,
"price": 148.4111,
"premium": 240574.39310000002,
"volume": 1621.0,
"trade_code": " "
},
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:16:27.114000Z",
"size": 600.0,
"price": 148.47,
"premium": 89082.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:15:07.204000Z",
"size": 400.0,
"price": 148.475,
"premium": 59390.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:15:07.197000Z",
"size": 400.0,
"price": 148.475,
"premium": 59390.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:17:17.686000Z",
"size": 335.0,
"price": 148.225,
"premium": 49655.375,
"volume": 335.0,
"trade_code": " "
},
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:16:02.003000Z",
"size": 257.0,
"price": 148.525,
"premium": 38170.925,
"volume": 257.0,
"trade_code": " "
},
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:16:37.325000Z",
"size": 200.0,
"price": 148.47,
"premium": 29694.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PLD",
"date": "20260720",
"ats_volume": 0,
"total_volume": 1290160,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PLD",
"days": [
{
"date": "2026-07-21",
"close": 148.42,
"vwap": 148.11,
"volume": 380421,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-20",
"close": 147.48,
"vwap": 147.41,
"volume": 3110730,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-17",
"close": 149.79,
"vwap": 149.79,
"volume": 4817879,
"vwap_discount_pct": -0.0
},
{
"date": "2026-07-16",
"close": 150.06,
"vwap": 148.86,
"volume": 6238062,
"vwap_discount_pct": -0.8
},
{
"date": "2026-07-15",
"close": 143.42,
"vwap": 142.99,
"volume": 4867164,
"vwap_discount_pct": -0.3
}
],
"avg_vwap_discount_pct": -0.27,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"premium": "32680.00",
"sector": "Real Estate",
"size": 38,
"nbbo_ask": "8.60",
"open_interest": 981,
"option_chain_id": "PLD260918C00145000",
"price": "8.60",
"underlying_symbol": "PLD",
"expiry": "2026-09-18",
"strike": "145",
"volume": 38,
"executed_at": "2026-07-21T13:39:22.362667Z",
"implied_volatility": "0.2688006328327797",
"nbbo_bid": "6.30",
"underlying_price": "148.275",
"delta": "0.624640316187981"
}
],
"net_premium": {
"ticker": "PLD",
"net_call_premium": "41451.00",
"net_put_premium": "-1975.00",
"call_premium": "126859.00",
"put_premium": "1975.00",
"bullish_premium": "44690.00",
"bearish_premium": "1264.00",
"put_call_ratio": "0.04584527220630372493",
"iv_rank": "39.2157",
"implied_move_perc": "0.048000",
"gex_ratio": "0.39377070460418519771",
"gex_net_change": "3618.2415",
"gex_call_delta": "1453123.0152",
"gex_put_delta": "-285654.8231",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "PLD",
"expires": "2026-08-21",
"open_interest": 1722,
"option_type": "call",
"delta": 0.456888589624372,
"ask_volume": 32,
"last_price": "3.00",
"implied_volatility": "0.2284284272372844",
"gamma": 0.0360976799408241,
"avg_price": "3.0414239482200647249190938511",
"bid_volume": 4,
"nbbo_ask": "3.40",
"strike": "150",
"option_symbol": "PLD260821C00150000",
"total_premium": "93980.00",
"iv": 0.253082748058452,
"volume": 309,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "PLD",
"expires": "2026-09-18",
"open_interest": 981,
"option_type": "call",
"delta": 0.615109728579332,
"ask_volume": 38,
"last_price": "8.60",
"implied_volatility": "0.2688006328327797",
"gamma": 0.0273251954289871,
"avg_price": "8.60",
"bid_volume": 0,
"nbbo_ask": "8.30",
"strike": "145",
"option_symbol": "PLD260918C00145000",
"total_premium": "32680.00",
"iv": 0.233975633867338,
"volume": 38,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "PLD",
"expires": "2026-08-21",
"open_interest": 697,
"option_type": "put",
"delta": -0.2023855938791081,
"ask_volume": 0,
"last_price": "1.25",
"implied_volatility": "0.2547557738132378",
"gamma": 0.0257428664618693,
"avg_price": "1.234375",
"bid_volume": 16,
"nbbo_ask": "1.50",
"strike": "140",
"option_symbol": "PLD260821P00140000",
"total_premium": "1975.00",
"iv": 0.252169685420985,
"volume": 16,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "PLD",
"expires": "2026-08-21",
"open_interest": 836,
"option_type": "call",
"delta": 0.268292023810748,
"ask_volume": 1,
"last_price": "1.75",
"implied_volatility": "0.2332793970668646",
"gamma": 0.033224119781457,
"avg_price": "1.75",
"bid_volume": 0,
"nbbo_ask": "2.25",
"strike": "155",
"option_symbol": "PLD260821C00155000",
"total_premium": "175.00",
"iv": 0.228509307013123,
"volume": 1,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "PLD",
"expires": "2026-08-21",
"open_interest": 282,
"option_type": "call",
"delta": 0.0676224495786443,
"ask_volume": 0,
"last_price": "0.24",
"implied_volatility": "0.2241812718586576",
"gamma": 0.01269536020388157,
"avg_price": "0.24",
"bid_volume": 1,
"nbbo_ask": "0.40",
"strike": "165",
"option_symbol": "PLD260821C00165000",
"total_premium": "24.00",
"iv": 0.237210560581508,
"volume": 1,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "PLD",
"expires": "2026-09-18",
"open_interest": 2735,
"option_type": "call",
"delta": 0.330370925307932,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0271296259180107,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "155",
"option_symbol": "PLD260918C00155000",
"total_premium": "0",
"iv": 0.2233887427642912,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PLD",
"expires": "2026-08-21",
"open_interest": 2445,
"option_type": "put",
"delta": -0.0300788155147529,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00489180699829941,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "PLD260821P00125000",
"total_premium": "0",
"iv": 0.320933648995058,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PLD",
"expires": "2027-01-15",
"open_interest": 2077,
"option_type": "call",
"delta": 0.961697426101013,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0023450622815243,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "PLD270115C00100000",
"total_premium": "0",
"iv": 0.342031835593347,
"volume": 0,
"nbbo_bid": null
}
]
}
Data:
{
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66
},
{
"name": "Gap Fill",
"count": 27,
"pct": 66
},
{
"name": "Darvas Box",
"count": 17,
"pct": 41
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20
},
{
"name": "Power Hour",
"count": 3,
"pct": 7
}
]
}