{
"price": {},
"company": {
"symbol": "PLD",
"price": 147.51,
"marketCap": 137529178380,
"beta": 1.34,
"lastDividend": 4.16,
"range": "103.41-153.35",
"change": -2.28,
"changePercentage": -1.52213,
"volume": 2322556,
"averageVolume": 3661037,
"companyName": "Prologis, Inc.",
"currency": "USD",
"cik": "0001045609",
"isin": "US74340W1036",
"cusip": "74340W103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Industrial",
"website": "https://www.prologis.com",
"description": "Prologis, Inc. is the undisputed global leader in logistics real estate, strategically focusing its operations on high-barrier, high-growth markets. As of December 31, 2020, the company's extensive portfolio spanned approximately 984 million square feet (91 million square meters) of both existing properties and planned development projects, located across 19 countries. This significant footprint is managed through a blend of wholly-owned assets and co-investment ventures. Prologis leases its contemporary logistics facilities to a diverse client base of roughly 5,500 customers, primarily serving business-to-business (B2B) and retail/online fulfillment needs.",
"ceo": "Daniel Stephen Letter",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "2802",
"phone": "415-394-9000",
"address": "Pier 1",
"city": "San Francisco",
"state": "CA",
"zip": "94111",
"image": "https://images.financialmodelingprep.com/symbol/PLD.png",
"ipoDate": "1997-11-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-20",
"accession": "0001193125-26-309058",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526309058/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001193125-26-306404",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526306404/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001193125-26-306403",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526306403/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001193125-26-306402",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526306402/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001193125-26-306401",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526306401/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001193125-26-306400",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526306400/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001193125-26-306399",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526306399/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-16",
"accession": "0001957799-26-000126",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000195779926000126/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0001193125-26-305416",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526305416/pld-20260716.htm"
},
{
"form": "3",
"date": "2026-07-07",
"accession": "0001193125-26-297732",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526297732/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294876",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526294876/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294874",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526294874/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294870",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526294870/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294867",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526294867/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294858",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1045609/000119312526294858/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 2322556,
"avgVolume": 3661037,
"short_ratio": [
{
"symbol": "PLD",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 826665,
"short_exempt_volume": 35,
"total_volume": 1290160,
"short_volume_ratio": 0.6407,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 148.11,
"h": 148.61,
"l": 146.7201,
"c": 148.375
},
{
"t": 1784640900,
"o": 148.73,
"h": 148.73,
"l": 148.08,
"c": 148.315
},
{
"t": 1784641200,
"o": 148.274445,
"h": 148.48,
"l": 147.38,
"c": 147.47
},
{
"t": 1784641500,
"o": 147.48,
"h": 148.485,
"l": 147.41,
"c": 148.18
},
{
"t": 1784641800,
"o": 148.09,
"h": 148.17,
"l": 147.72,
"c": 148
},
{
"t": 1784642100,
"o": 148.09055,
"h": 148.09055,
"l": 147.46,
"c": 147.78
},
{
"t": 1784642400,
"o": 147.87,
"h": 148.335,
"l": 147.71,
"c": 148.335
},
{
"t": 1784642700,
"o": 148.335,
"h": 148.65,
"l": 148.06,
"c": 148.65
},
{
"t": 1784643000,
"o": 148.51,
"h": 148.6,
"l": 148.245,
"c": 148.55
},
{
"t": 1784643300,
"o": 148.475,
"h": 148.56,
"l": 148.35,
"c": 148.37
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 148.1363
},
{
"t": 1784640900,
"v": 148.2469
},
{
"t": 1784641200,
"v": 147.8842
},
{
"t": 1784641500,
"v": 147.9881
},
{
"t": 1784641800,
"v": 147.9325
},
{
"t": 1784642100,
"v": 147.8482
},
{
"t": 1784642400,
"v": 147.8992
},
{
"t": 1784642700,
"v": 148.2884
},
{
"t": 1784643000,
"v": 148.4445
},
{
"t": 1784643300,
"v": 148.4585
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 148.11,
"h": 148.61,
"l": 146.7201,
"c": 148.375
},
{
"t": 1784640900,
"o": 148.73,
"h": 148.73,
"l": 148.08,
"c": 148.315
},
{
"t": 1784641200,
"o": 148.274445,
"h": 148.48,
"l": 147.38,
"c": 147.47
},
{
"t": 1784641500,
"o": 147.48,
"h": 148.485,
"l": 147.41,
"c": 148.18
},
{
"t": 1784641800,
"o": 148.09,
"h": 148.17,
"l": 147.72,
"c": 148
},
{
"t": 1784642100,
"o": 148.09055,
"h": 148.09055,
"l": 147.46,
"c": 147.78
},
{
"t": 1784642400,
"o": 147.87,
"h": 148.335,
"l": 147.71,
"c": 148.335
},
{
"t": 1784642700,
"o": 148.335,
"h": 148.65,
"l": 148.06,
"c": 148.65
},
{
"t": 1784643000,
"o": 148.51,
"h": 148.6,
"l": 148.245,
"c": 148.55
},
{
"t": 1784643300,
"o": 148.475,
"h": 148.56,
"l": 148.35,
"c": 148.37
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 148.375
},
{
"t": 1784640900,
"v": 148.363
},
{
"t": 1784641200,
"v": 148.1844
},
{
"t": 1784641500,
"v": 148.1835
},
{
"t": 1784641800,
"v": 148.1468
},
{
"t": 1784642100,
"v": 148.0735
},
{
"t": 1784642400,
"v": 148.1258
},
{
"t": 1784642700,
"v": 148.2306
},
{
"t": 1784643000,
"v": 148.2945
},
{
"t": 1784643300,
"v": 148.3096
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 148.11,
"h": 148.61,
"l": 146.7201,
"c": 148.375
},
{
"t": 1784640900,
"o": 148.73,
"h": 148.73,
"l": 148.08,
"c": 148.315
},
{
"t": 1784641200,
"o": 148.274445,
"h": 148.48,
"l": 147.38,
"c": 147.47
},
{
"t": 1784641500,
"o": 147.48,
"h": 148.485,
"l": 147.41,
"c": 148.18
},
{
"t": 1784641800,
"o": 148.09,
"h": 148.17,
"l": 147.72,
"c": 148
},
{
"t": 1784642100,
"o": 148.09055,
"h": 148.09055,
"l": 147.46,
"c": 147.78
},
{
"t": 1784642400,
"o": 147.87,
"h": 148.335,
"l": 147.71,
"c": 148.335
},
{
"t": 1784642700,
"o": 148.335,
"h": 148.65,
"l": 148.06,
"c": 148.65
},
{
"t": 1784643000,
"o": 148.51,
"h": 148.6,
"l": 148.245,
"c": 148.55
},
{
"t": 1784643300,
"o": 148.475,
"h": 148.56,
"l": 148.35,
"c": 148.37
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 148.375
},
{
"t": 1784640900,
"v": 148.3695
},
{
"t": 1784641200,
"v": 148.2878
},
{
"t": 1784641500,
"v": 148.278
},
{
"t": 1784641800,
"v": 148.2527
},
{
"t": 1784642100,
"v": 148.2097
},
{
"t": 1784642400,
"v": 148.2211
},
{
"t": 1784642700,
"v": 148.2601
},
{
"t": 1784643000,
"v": 148.2865
},
{
"t": 1784643300,
"v": 148.2941
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 148.11,
"h": 148.61,
"l": 146.7201,
"c": 148.375
},
{
"t": 1784640900,
"o": 148.73,
"h": 148.73,
"l": 148.08,
"c": 148.315
},
{
"t": 1784641200,
"o": 148.274445,
"h": 148.48,
"l": 147.38,
"c": 147.47
},
{
"t": 1784641500,
"o": 147.48,
"h": 148.485,
"l": 147.41,
"c": 148.18
},
{
"t": 1784641800,
"o": 148.09,
"h": 148.17,
"l": 147.72,
"c": 148
},
{
"t": 1784642100,
"o": 148.09055,
"h": 148.09055,
"l": 147.46,
"c": 147.78
},
{
"t": 1784642400,
"o": 147.87,
"h": 148.335,
"l": 147.71,
"c": 148.335
},
{
"t": 1784642700,
"o": 148.335,
"h": 148.65,
"l": 148.06,
"c": 148.65
},
{
"t": 1784643000,
"o": 148.51,
"h": 148.6,
"l": 148.245,
"c": 148.55
},
{
"t": 1784643300,
"o": 148.475,
"h": 148.56,
"l": 148.35,
"c": 148.37
}
],
"overlays": {
"lines": [
{
"label": "PP $147.76",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 147.76
},
{
"t": 1784643300,
"v": 147.76
}
]
},
{
"label": "R1 $149.05",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 149.05
},
{
"t": 1784643300,
"v": 149.05
}
]
},
{
"label": "S1 $145.91",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 145.91
},
{
"t": 1784643300,
"v": 145.91
}
]
},
{
"label": "R2 $150.90",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 150.9
},
{
"t": 1784643300,
"v": 150.9
}
]
},
{
"label": "S2 $144.62",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 144.62
},
{
"t": 1784643300,
"v": 144.62
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 149,
"h": 149.61,
"l": 148.35,
"c": 148.855
},
{
"t": 1784554500,
"o": 148.56,
"h": 148.8,
"l": 147.75,
"c": 147.965
},
{
"t": 1784554800,
"o": 147.965,
"h": 148.26,
"l": 147.26,
"c": 147.91
},
{
"t": 1784555100,
"o": 147.86,
"h": 148.445,
"l": 147.86,
"c": 148.445
},
{
"t": 1784555400,
"o": 148.3,
"h": 148.3,
"l": 147.7,
"c": 147.945
},
{
"t": 1784555700,
"o": 147.945,
"h": 148.4775,
"l": 147.68,
"c": 148.35
},
{
"t": 1784556000,
"o": 148.33,
"h": 148.45,
"l": 148.07,
"c": 148.3
},
{
"t": 1784556300,
"o": 148.27,
"h": 148.48,
"l": 148.08,
"c": 148.11
},
{
"t": 1784556600,
"o": 148.18,
"h": 148.22,
"l": 147.99,
"c": 148.015
},
{
"t": 1784556900,
"o": 147.92,
"h": 147.99,
"l": 147.72,
"c": 147.92
},
{
"t": 1784557200,
"o": 147.98,
"h": 147.98,
"l": 147.65,
"c": 147.7
},
{
"t": 1784557500,
"o": 147.63,
"h": 147.82,
"l": 147.55,
"c": 147.7
},
{
"t": 1784557800,
"o": 147.67,
"h": 147.74,
"l": 147.55,
"c": 147.6599
},
{
"t": 1784558100,
"o": 147.66,
"h": 147.77,
"l": 147.34,
"c": 147.69
},
{
"t": 1784558400,
"o": 147.68,
"h": 147.815,
"l": 147.47,
"c": 147.665
},
{
"t": 1784558700,
"o": 147.675,
"h": 147.79,
"l": 147.54,
"c": 147.59
},
{
"t": 1784559000,
"o": 147.59,
"h": 147.59,
"l": 147.29,
"c": 147.37
},
{
"t": 1784559300,
"o": 147.41,
"h": 147.47,
"l": 147.01,
"c": 147.14
},
{
"t": 1784559600,
"o": 147.2,
"h": 147.21,
"l": 146.94,
"c": 147.1
},
{
"t": 1784559900,
"o": 147.08,
"h": 147.26,
"l": 146.9801,
"c": 147.26
},
{
"t": 1784560200,
"o": 147.27,
"h": 147.28,
"l": 147.13,
"c": 147.19
},
{
"t": 1784560500,
"o": 147.13,
"h": 147.26,
"l": 146.755,
"c": 146.855
},
{
"t": 1784560800,
"o": 146.855,
"h": 146.9,
"l": 146.62,
"c": 146.735
},
{
"t": 1784561100,
"o": 146.74,
"h": 146.74,
"l": 146.58,
"c": 146.6
},
{
"t": 1784561400,
"o": 146.6,
"h": 146.65,
"l": 146.5,
"c": 146.56
},
{
"t": 1784561700,
"o": 146.62,
"h": 146.82,
"l": 146.56,
"c": 146.815
},
{
"t": 1784562000,
"o": 146.815,
"h": 146.935,
"l": 146.75,
"c": 146.79
},
{
"t": 1784562300,
"o": 146.79,
"h": 146.96,
"l": 146.74,
"c": 146.91
},
{
"t": 1784562600,
"o": 146.91,
"h": 146.97,
"l": 146.7054,
"c": 146.7054
},
{
"t": 1784562900,
"o": 146.7,
"h": 146.83,
"l": 146.69,
"c": 146.7
},
{
"t": 1784563200,
"o": 146.705,
"h": 146.75,
"l": 146.6,
"c": 146.63
},
{
"t": 1784563500,
"o": 146.615,
"h": 146.725,
"l": 146.55,
"c": 146.72
},
{
"t": 1784563800,
"o": 146.72,
"h": 146.77,
"l": 146.63,
"c": 146.64
},
{
"t": 1784564100,
"o": 146.705,
"h": 146.705,
"l": 146.48,
"c": 146.58
},
{
"t": 1784564400,
"o": 146.59,
"h": 146.85,
"l": 146.49,
"c": 146.815
},
{
"t": 1784564700,
"o": 146.78,
"h": 146.87,
"l": 146.62,
"c": 146.68
},
{
"t": 1784565000,
"o": 146.68,
"h": 146.695,
"l": 146.47,
"c": 146.69
},
{
"t": 1784565300,
"o": 146.69,
"h": 146.92,
"l": 146.6,
"c": 146.84
},
{
"t": 1784565600,
"o": 146.88,
"h": 147.13,
"l": 146.78,
"c": 147.13
},
{
"t": 1784565900,
"o": 147.13,
"h": 147.16,
"l": 146.94,
"c": 146.995
},
{
"t": 1784566200,
"o": 146.94,
"h": 147.13,
"l": 146.94,
"c": 146.96
},
{
"t": 1784566500,
"o": 147.05,
"h": 147.15,
"l": 146.96,
"c": 146.96
},
{
"t": 1784566800,
"o": 146.98,
"h": 147.28,
"l": 146.975,
"c": 147.28
},
{
"t": 1784567100,
"o": 147.3,
"h": 147.39,
"l": 147.26,
"c": 147.39
},
{
"t": 1784567400,
"o": 147.42,
"h": 147.53,
"l": 147.37,
"c": 147.48
},
{
"t": 1784567700,
"o": 147.465,
"h": 147.47,
"l": 147.07,
"c": 147.12
},
{
"t": 1784568000,
"o": 147.12,
"h": 147.1731,
"l": 146.95,
"c": 146.95
},
{
"t": 1784568300,
"o": 147,
"h": 147.19,
"l": 146.93,
"c": 147.03
},
{
"t": 1784568600,
"o": 147.08,
"h": 147.29,
"l": 147.005,
"c": 147.145
},
{
"t": 1784568900,
"o": 147.16,
"h": 147.28,
"l": 147.05,
"c": 147.05
},
{
"t": 1784569200,
"o": 147.06,
"h": 147.36,
"l": 147.01,
"c": 147.36
},
{
"t": 1784569500,
"o": 147.36,
"h": 147.4586,
"l": 147.27,
"c": 147.28
},
{
"t": 1784569800,
"o": 147.295,
"h": 147.57,
"l": 147.24,
"c": 147.52
},
{
"t": 1784570100,
"o": 147.515,
"h": 147.6,
"l": 147.42,
"c": 147.59
},
{
"t": 1784570400,
"o": 147.59,
"h": 148.075,
"l": 147.5596,
"c": 148.075
},
{
"t": 1784570700,
"o": 148.17,
"h": 148.2,
"l": 147.93,
"c": 148.023172
},
{
"t": 1784571000,
"o": 147.91,
"h": 147.995,
"l": 147.76,
"c": 147.76
},
{
"t": 1784571300,
"o": 147.775,
"h": 147.9,
"l": 147.665,
"c": 147.9
},
{
"t": 1784571600,
"o": 147.8575,
"h": 148.01,
"l": 147.695,
"c": 147.725
},
{
"t": 1784571900,
"o": 147.69,
"h": 147.78,
"l": 147.495,
"c": 147.565
},
{
"t": 1784572200,
"o": 147.59,
"h": 147.59,
"l": 147.33,
"c": 147.36
},
{
"t": 1784572500,
"o": 147.375,
"h": 147.55,
"l": 147.12,
"c": 147.36
},
{
"t": 1784572800,
"o": 147.395,
"h": 147.59,
"l": 147.3,
"c": 147.3
},
{
"t": 1784573100,
"o": 147.28,
"h": 147.36,
"l": 147.235,
"c": 147.28
},
{
"t": 1784573400,
"o": 147.24,
"h": 147.24,
"l": 147.13,
"c": 147.185
},
{
"t": 1784573700,
"o": 147.13,
"h": 147.415,
"l": 147.13,
"c": 147.415
},
{
"t": 1784574000,
"o": 147.45,
"h": 147.66,
"l": 147.37,
"c": 147.59
},
{
"t": 1784574300,
"o": 147.58,
"h": 147.645,
"l": 147.4001,
"c": 147.465
},
{
"t": 1784574600,
"o": 147.51,
"h": 147.51,
"l": 146.995,
"c": 147.04
},
{
"t": 1784574900,
"o": 147.01,
"h": 147.17,
"l": 147.01,
"c": 147.16
},
{
"t": 1784575200,
"o": 147.165,
"h": 147.32,
"l": 147.13,
"c": 147.32
},
{
"t": 1784575500,
"o": 147.315,
"h": 147.35,
"l": 147.09,
"c": 147.15
},
{
"t": 1784575800,
"o": 147.09,
"h": 147.21,
"l": 146.99,
"c": 147.18
},
{
"t": 1784576100,
"o": 147.18,
"h": 147.36,
"l": 147.141,
"c": 147.315
},
{
"t": 1784576400,
"o": 147.32,
"h": 147.37,
"l": 147.25,
"c": 147.27
},
{
"t": 1784576700,
"o": 147.295,
"h": 147.39,
"l": 146.88,
"c": 146.91
},
{
"t": 1784577000,
"o": 146.89,
"h": 147.11,
"l": 146.89,
"c": 146.98
},
{
"t": 1784577300,
"o": 146.99,
"h": 147.52,
"l": 146.95,
"c": 147.5
}
],
"overlays": {
"lines": [
{
"label": "ORB High $149.61",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 149.61
},
{
"t": 1784577300,
"v": 149.61
}
]
},
{
"label": "ORB Low $147.26",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 147.26
},
{
"t": 1784577300,
"v": 147.26
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 149,
"h": 149.61,
"l": 148.35,
"c": 148.855
},
{
"t": 1784554500,
"o": 148.56,
"h": 148.8,
"l": 147.75,
"c": 147.965
},
{
"t": 1784554800,
"o": 147.965,
"h": 148.26,
"l": 147.26,
"c": 147.91
},
{
"t": 1784555100,
"o": 147.86,
"h": 148.445,
"l": 147.86,
"c": 148.445
},
{
"t": 1784555400,
"o": 148.3,
"h": 148.3,
"l": 147.7,
"c": 147.945
},
{
"t": 1784555700,
"o": 147.945,
"h": 148.4775,
"l": 147.68,
"c": 148.35
},
{
"t": 1784556000,
"o": 148.33,
"h": 148.45,
"l": 148.07,
"c": 148.3
},
{
"t": 1784556300,
"o": 148.27,
"h": 148.48,
"l": 148.08,
"c": 148.11
},
{
"t": 1784556600,
"o": 148.18,
"h": 148.22,
"l": 147.99,
"c": 148.015
},
{
"t": 1784556900,
"o": 147.92,
"h": 147.99,
"l": 147.72,
"c": 147.92
},
{
"t": 1784557200,
"o": 147.98,
"h": 147.98,
"l": 147.65,
"c": 147.7
},
{
"t": 1784557500,
"o": 147.63,
"h": 147.82,
"l": 147.55,
"c": 147.7
},
{
"t": 1784557800,
"o": 147.67,
"h": 147.74,
"l": 147.55,
"c": 147.6599
},
{
"t": 1784558100,
"o": 147.66,
"h": 147.77,
"l": 147.34,
"c": 147.69
},
{
"t": 1784558400,
"o": 147.68,
"h": 147.815,
"l": 147.47,
"c": 147.665
},
{
"t": 1784558700,
"o": 147.675,
"h": 147.79,
"l": 147.54,
"c": 147.59
},
{
"t": 1784559000,
"o": 147.59,
"h": 147.59,
"l": 147.29,
"c": 147.37
},
{
"t": 1784559300,
"o": 147.41,
"h": 147.47,
"l": 147.01,
"c": 147.14
},
{
"t": 1784559600,
"o": 147.2,
"h": 147.21,
"l": 146.94,
"c": 147.1
},
{
"t": 1784559900,
"o": 147.08,
"h": 147.26,
"l": 146.9801,
"c": 147.26
},
{
"t": 1784560200,
"o": 147.27,
"h": 147.28,
"l": 147.13,
"c": 147.19
},
{
"t": 1784560500,
"o": 147.13,
"h": 147.26,
"l": 146.755,
"c": 146.855
},
{
"t": 1784560800,
"o": 146.855,
"h": 146.9,
"l": 146.62,
"c": 146.735
},
{
"t": 1784561100,
"o": 146.74,
"h": 146.74,
"l": 146.58,
"c": 146.6
},
{
"t": 1784561400,
"o": 146.6,
"h": 146.65,
"l": 146.5,
"c": 146.56
},
{
"t": 1784561700,
"o": 146.62,
"h": 146.82,
"l": 146.56,
"c": 146.815
},
{
"t": 1784562000,
"o": 146.815,
"h": 146.935,
"l": 146.75,
"c": 146.79
},
{
"t": 1784562300,
"o": 146.79,
"h": 146.96,
"l": 146.74,
"c": 146.91
},
{
"t": 1784562600,
"o": 146.91,
"h": 146.97,
"l": 146.7054,
"c": 146.7054
},
{
"t": 1784562900,
"o": 146.7,
"h": 146.83,
"l": 146.69,
"c": 146.7
},
{
"t": 1784563200,
"o": 146.705,
"h": 146.75,
"l": 146.6,
"c": 146.63
},
{
"t": 1784563500,
"o": 146.615,
"h": 146.725,
"l": 146.55,
"c": 146.72
},
{
"t": 1784563800,
"o": 146.72,
"h": 146.77,
"l": 146.63,
"c": 146.64
},
{
"t": 1784564100,
"o": 146.705,
"h": 146.705,
"l": 146.48,
"c": 146.58
},
{
"t": 1784564400,
"o": 146.59,
"h": 146.85,
"l": 146.49,
"c": 146.815
},
{
"t": 1784564700,
"o": 146.78,
"h": 146.87,
"l": 146.62,
"c": 146.68
},
{
"t": 1784565000,
"o": 146.68,
"h": 146.695,
"l": 146.47,
"c": 146.69
},
{
"t": 1784565300,
"o": 146.69,
"h": 146.92,
"l": 146.6,
"c": 146.84
},
{
"t": 1784565600,
"o": 146.88,
"h": 147.13,
"l": 146.78,
"c": 147.13
},
{
"t": 1784565900,
"o": 147.13,
"h": 147.16,
"l": 146.94,
"c": 146.995
},
{
"t": 1784566200,
"o": 146.94,
"h": 147.13,
"l": 146.94,
"c": 146.96
},
{
"t": 1784566500,
"o": 147.05,
"h": 147.15,
"l": 146.96,
"c": 146.96
},
{
"t": 1784566800,
"o": 146.98,
"h": 147.28,
"l": 146.975,
"c": 147.28
},
{
"t": 1784567100,
"o": 147.3,
"h": 147.39,
"l": 147.26,
"c": 147.39
},
{
"t": 1784567400,
"o": 147.42,
"h": 147.53,
"l": 147.37,
"c": 147.48
},
{
"t": 1784567700,
"o": 147.465,
"h": 147.47,
"l": 147.07,
"c": 147.12
},
{
"t": 1784568000,
"o": 147.12,
"h": 147.1731,
"l": 146.95,
"c": 146.95
},
{
"t": 1784568300,
"o": 147,
"h": 147.19,
"l": 146.93,
"c": 147.03
},
{
"t": 1784568600,
"o": 147.08,
"h": 147.29,
"l": 147.005,
"c": 147.145
},
{
"t": 1784568900,
"o": 147.16,
"h": 147.28,
"l": 147.05,
"c": 147.05
},
{
"t": 1784569200,
"o": 147.06,
"h": 147.36,
"l": 147.01,
"c": 147.36
},
{
"t": 1784569500,
"o": 147.36,
"h": 147.4586,
"l": 147.27,
"c": 147.28
},
{
"t": 1784569800,
"o": 147.295,
"h": 147.57,
"l": 147.24,
"c": 147.52
},
{
"t": 1784570100,
"o": 147.515,
"h": 147.6,
"l": 147.42,
"c": 147.59
},
{
"t": 1784570400,
"o": 147.59,
"h": 148.075,
"l": 147.5596,
"c": 148.075
},
{
"t": 1784570700,
"o": 148.17,
"h": 148.2,
"l": 147.93,
"c": 148.023172
},
{
"t": 1784571000,
"o": 147.91,
"h": 147.995,
"l": 147.76,
"c": 147.76
},
{
"t": 1784571300,
"o": 147.775,
"h": 147.9,
"l": 147.665,
"c": 147.9
},
{
"t": 1784571600,
"o": 147.8575,
"h": 148.01,
"l": 147.695,
"c": 147.725
},
{
"t": 1784571900,
"o": 147.69,
"h": 147.78,
"l": 147.495,
"c": 147.565
},
{
"t": 1784572200,
"o": 147.59,
"h": 147.59,
"l": 147.33,
"c": 147.36
},
{
"t": 1784572500,
"o": 147.375,
"h": 147.55,
"l": 147.12,
"c": 147.36
},
{
"t": 1784572800,
"o": 147.395,
"h": 147.59,
"l": 147.3,
"c": 147.3
},
{
"t": 1784573100,
"o": 147.28,
"h": 147.36,
"l": 147.235,
"c": 147.28
},
{
"t": 1784573400,
"o": 147.24,
"h": 147.24,
"l": 147.13,
"c": 147.185
},
{
"t": 1784573700,
"o": 147.13,
"h": 147.415,
"l": 147.13,
"c": 147.415
},
{
"t": 1784574000,
"o": 147.45,
"h": 147.66,
"l": 147.37,
"c": 147.59
},
{
"t": 1784574300,
"o": 147.58,
"h": 147.645,
"l": 147.4001,
"c": 147.465
},
{
"t": 1784574600,
"o": 147.51,
"h": 147.51,
"l": 146.995,
"c": 147.04
},
{
"t": 1784574900,
"o": 147.01,
"h": 147.17,
"l": 147.01,
"c": 147.16
},
{
"t": 1784575200,
"o": 147.165,
"h": 147.32,
"l": 147.13,
"c": 147.32
},
{
"t": 1784575500,
"o": 147.315,
"h": 147.35,
"l": 147.09,
"c": 147.15
},
{
"t": 1784575800,
"o": 147.09,
"h": 147.21,
"l": 146.99,
"c": 147.18
},
{
"t": 1784576100,
"o": 147.18,
"h": 147.36,
"l": 147.141,
"c": 147.315
},
{
"t": 1784576400,
"o": 147.32,
"h": 147.37,
"l": 147.25,
"c": 147.27
},
{
"t": 1784576700,
"o": 147.295,
"h": 147.39,
"l": 146.88,
"c": 146.91
},
{
"t": 1784577000,
"o": 146.89,
"h": 147.11,
"l": 146.89,
"c": 146.98
},
{
"t": 1784577300,
"o": 146.99,
"h": 147.52,
"l": 146.95,
"c": 147.5
}
],
"overlays": {
"lines": [
{
"label": "PDH $153.35",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 153.35
},
{
"t": 1784577300,
"v": 153.35
}
]
},
{
"label": "PDL $148.00",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 148
},
{
"t": 1784577300,
"v": 148
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 148.11,
"h": 148.61,
"l": 146.7201,
"c": 148.375
},
{
"t": 1784640900,
"o": 148.73,
"h": 148.73,
"l": 148.08,
"c": 148.315
},
{
"t": 1784641200,
"o": 148.274445,
"h": 148.48,
"l": 147.38,
"c": 147.47
},
{
"t": 1784641500,
"o": 147.48,
"h": 148.485,
"l": 147.41,
"c": 148.18
},
{
"t": 1784641800,
"o": 148.09,
"h": 148.17,
"l": 147.72,
"c": 148
},
{
"t": 1784642100,
"o": 148.09055,
"h": 148.09055,
"l": 147.46,
"c": 147.78
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 147.6651
},
{
"t": 1784642100,
"v": 147.6651
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 66,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 148.11,
"h": 148.61,
"l": 146.7201,
"c": 148.375
},
{
"t": 1784640900,
"o": 148.73,
"h": 148.73,
"l": 148.08,
"c": 148.315
},
{
"t": 1784641200,
"o": 148.274445,
"h": 148.48,
"l": 147.38,
"c": 147.47
},
{
"t": 1784641500,
"o": 147.48,
"h": 148.485,
"l": 147.41,
"c": 148.18
},
{
"t": 1784641800,
"o": 148.09,
"h": 148.17,
"l": 147.72,
"c": 148
},
{
"t": 1784642100,
"o": 148.09055,
"h": 148.09055,
"l": 147.46,
"c": 147.78
},
{
"t": 1784642400,
"o": 147.87,
"h": 148.335,
"l": 147.71,
"c": 148.335
},
{
"t": 1784642700,
"o": 148.335,
"h": 148.65,
"l": 148.06,
"c": 148.65
},
{
"t": 1784643000,
"o": 148.51,
"h": 148.6,
"l": 148.245,
"c": 148.55
},
{
"t": 1784643300,
"o": 148.475,
"h": 148.56,
"l": 148.35,
"c": 148.37
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 147.48
},
{
"t": 1784643300,
"v": 147.48
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 41,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782864000,
"o": 135.68,
"h": 138.8,
"l": 135.1,
"c": 136.8
},
{
"t": 1782950400,
"o": 138.36,
"h": 139.5,
"l": 136.86,
"c": 139.43
},
{
"t": 1783296000,
"o": 139.21,
"h": 140.28,
"l": 138.1,
"c": 140.2
},
{
"t": 1783382400,
"o": 140.81,
"h": 143.86,
"l": 140.405,
"c": 143.61
},
{
"t": 1783468800,
"o": 142.44,
"h": 143.075,
"l": 140.26,
"c": 141
},
{
"t": 1783555200,
"o": 141.02,
"h": 142.7,
"l": 140.73,
"c": 141.36
},
{
"t": 1783641600,
"o": 142.61,
"h": 142.75,
"l": 138.78,
"c": 140.87
},
{
"t": 1783900800,
"o": 141.38,
"h": 142.9,
"l": 140.645,
"c": 142.16
},
{
"t": 1783987200,
"o": 142,
"h": 143.41,
"l": 141.58,
"c": 142.49
},
{
"t": 1784073600,
"o": 143.01,
"h": 144.335,
"l": 141.62,
"c": 143.42
},
{
"t": 1784160000,
"o": 145,
"h": 150.06,
"l": 144.19,
"c": 150.06
},
{
"t": 1784246400,
"o": 150.05,
"h": 153.35,
"l": 148,
"c": 149.79
},
{
"t": 1784505600,
"o": 149,
"h": 149.61,
"l": 146.47,
"c": 147.48
},
{
"t": 1784592000,
"o": 148.11,
"h": 148.73,
"l": 146.7201,
"c": 148.42
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $150.18",
"color": "#22a06b",
"points": [
{
"t": 1782864000,
"v": 150.175
},
{
"t": 1784592000,
"v": 150.175
}
]
},
{
"label": "Box bottom $135.10",
"color": "#e5484d",
"points": [
{
"t": 1782864000,
"v": 135.1
},
{
"t": 1784592000,
"v": 135.1
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 149,
"h": 149.61,
"l": 148.35,
"c": 148.855
},
{
"t": 1784554500,
"o": 148.56,
"h": 148.8,
"l": 147.75,
"c": 147.965
},
{
"t": 1784554800,
"o": 147.965,
"h": 148.26,
"l": 147.26,
"c": 147.91
},
{
"t": 1784555100,
"o": 147.86,
"h": 148.445,
"l": 147.86,
"c": 148.445
},
{
"t": 1784555400,
"o": 148.3,
"h": 148.3,
"l": 147.7,
"c": 147.945
},
{
"t": 1784555700,
"o": 147.945,
"h": 148.4775,
"l": 147.68,
"c": 148.35
},
{
"t": 1784556000,
"o": 148.33,
"h": 148.45,
"l": 148.07,
"c": 148.3
},
{
"t": 1784556300,
"o": 148.27,
"h": 148.48,
"l": 148.08,
"c": 148.11
},
{
"t": 1784556600,
"o": 148.18,
"h": 148.22,
"l": 147.99,
"c": 148.015
},
{
"t": 1784556900,
"o": 147.92,
"h": 147.99,
"l": 147.72,
"c": 147.92
},
{
"t": 1784557200,
"o": 147.98,
"h": 147.98,
"l": 147.65,
"c": 147.7
},
{
"t": 1784557500,
"o": 147.63,
"h": 147.82,
"l": 147.55,
"c": 147.7
},
{
"t": 1784557800,
"o": 147.67,
"h": 147.74,
"l": 147.55,
"c": 147.6599
},
{
"t": 1784558100,
"o": 147.66,
"h": 147.77,
"l": 147.34,
"c": 147.69
},
{
"t": 1784558400,
"o": 147.68,
"h": 147.815,
"l": 147.47,
"c": 147.665
},
{
"t": 1784558700,
"o": 147.675,
"h": 147.79,
"l": 147.54,
"c": 147.59
},
{
"t": 1784559000,
"o": 147.59,
"h": 147.59,
"l": 147.29,
"c": 147.37
},
{
"t": 1784559300,
"o": 147.41,
"h": 147.47,
"l": 147.01,
"c": 147.14
},
{
"t": 1784559600,
"o": 147.2,
"h": 147.21,
"l": 146.94,
"c": 147.1
},
{
"t": 1784559900,
"o": 147.08,
"h": 147.26,
"l": 146.9801,
"c": 147.26
},
{
"t": 1784560200,
"o": 147.27,
"h": 147.28,
"l": 147.13,
"c": 147.19
},
{
"t": 1784560500,
"o": 147.13,
"h": 147.26,
"l": 146.755,
"c": 146.855
},
{
"t": 1784560800,
"o": 146.855,
"h": 146.9,
"l": 146.62,
"c": 146.735
},
{
"t": 1784561100,
"o": 146.74,
"h": 146.74,
"l": 146.58,
"c": 146.6
},
{
"t": 1784561400,
"o": 146.6,
"h": 146.65,
"l": 146.5,
"c": 146.56
},
{
"t": 1784561700,
"o": 146.62,
"h": 146.82,
"l": 146.56,
"c": 146.815
},
{
"t": 1784562000,
"o": 146.815,
"h": 146.935,
"l": 146.75,
"c": 146.79
},
{
"t": 1784562300,
"o": 146.79,
"h": 146.96,
"l": 146.74,
"c": 146.91
},
{
"t": 1784562600,
"o": 146.91,
"h": 146.97,
"l": 146.7054,
"c": 146.7054
},
{
"t": 1784562900,
"o": 146.7,
"h": 146.83,
"l": 146.69,
"c": 146.7
},
{
"t": 1784563200,
"o": 146.705,
"h": 146.75,
"l": 146.6,
"c": 146.63
},
{
"t": 1784563500,
"o": 146.615,
"h": 146.725,
"l": 146.55,
"c": 146.72
},
{
"t": 1784563800,
"o": 146.72,
"h": 146.77,
"l": 146.63,
"c": 146.64
},
{
"t": 1784564100,
"o": 146.705,
"h": 146.705,
"l": 146.48,
"c": 146.58
},
{
"t": 1784564400,
"o": 146.59,
"h": 146.85,
"l": 146.49,
"c": 146.815
},
{
"t": 1784564700,
"o": 146.78,
"h": 146.87,
"l": 146.62,
"c": 146.68
},
{
"t": 1784565000,
"o": 146.68,
"h": 146.695,
"l": 146.47,
"c": 146.69
},
{
"t": 1784565300,
"o": 146.69,
"h": 146.92,
"l": 146.6,
"c": 146.84
},
{
"t": 1784565600,
"o": 146.88,
"h": 147.13,
"l": 146.78,
"c": 147.13
},
{
"t": 1784565900,
"o": 147.13,
"h": 147.16,
"l": 146.94,
"c": 146.995
},
{
"t": 1784566200,
"o": 146.94,
"h": 147.13,
"l": 146.94,
"c": 146.96
},
{
"t": 1784566500,
"o": 147.05,
"h": 147.15,
"l": 146.96,
"c": 146.96
},
{
"t": 1784566800,
"o": 146.98,
"h": 147.28,
"l": 146.975,
"c": 147.28
},
{
"t": 1784567100,
"o": 147.3,
"h": 147.39,
"l": 147.26,
"c": 147.39
},
{
"t": 1784567400,
"o": 147.42,
"h": 147.53,
"l": 147.37,
"c": 147.48
},
{
"t": 1784567700,
"o": 147.465,
"h": 147.47,
"l": 147.07,
"c": 147.12
},
{
"t": 1784568000,
"o": 147.12,
"h": 147.1731,
"l": 146.95,
"c": 146.95
},
{
"t": 1784568300,
"o": 147,
"h": 147.19,
"l": 146.93,
"c": 147.03
},
{
"t": 1784568600,
"o": 147.08,
"h": 147.29,
"l": 147.005,
"c": 147.145
},
{
"t": 1784568900,
"o": 147.16,
"h": 147.28,
"l": 147.05,
"c": 147.05
},
{
"t": 1784569200,
"o": 147.06,
"h": 147.36,
"l": 147.01,
"c": 147.36
},
{
"t": 1784569500,
"o": 147.36,
"h": 147.4586,
"l": 147.27,
"c": 147.28
},
{
"t": 1784569800,
"o": 147.295,
"h": 147.57,
"l": 147.24,
"c": 147.52
},
{
"t": 1784570100,
"o": 147.515,
"h": 147.6,
"l": 147.42,
"c": 147.59
},
{
"t": 1784570400,
"o": 147.59,
"h": 148.075,
"l": 147.5596,
"c": 148.075
},
{
"t": 1784570700,
"o": 148.17,
"h": 148.2,
"l": 147.93,
"c": 148.023172
},
{
"t": 1784571000,
"o": 147.91,
"h": 147.995,
"l": 147.76,
"c": 147.76
},
{
"t": 1784571300,
"o": 147.775,
"h": 147.9,
"l": 147.665,
"c": 147.9
},
{
"t": 1784571600,
"o": 147.8575,
"h": 148.01,
"l": 147.695,
"c": 147.725
},
{
"t": 1784571900,
"o": 147.69,
"h": 147.78,
"l": 147.495,
"c": 147.565
},
{
"t": 1784572200,
"o": 147.59,
"h": 147.59,
"l": 147.33,
"c": 147.36
},
{
"t": 1784572500,
"o": 147.375,
"h": 147.55,
"l": 147.12,
"c": 147.36
},
{
"t": 1784572800,
"o": 147.395,
"h": 147.59,
"l": 147.3,
"c": 147.3
},
{
"t": 1784573100,
"o": 147.28,
"h": 147.36,
"l": 147.235,
"c": 147.28
},
{
"t": 1784573400,
"o": 147.24,
"h": 147.24,
"l": 147.13,
"c": 147.185
},
{
"t": 1784573700,
"o": 147.13,
"h": 147.415,
"l": 147.13,
"c": 147.415
},
{
"t": 1784574000,
"o": 147.45,
"h": 147.66,
"l": 147.37,
"c": 147.59
},
{
"t": 1784574300,
"o": 147.58,
"h": 147.645,
"l": 147.4001,
"c": 147.465
},
{
"t": 1784574600,
"o": 147.51,
"h": 147.51,
"l": 146.995,
"c": 147.04
},
{
"t": 1784574900,
"o": 147.01,
"h": 147.17,
"l": 147.01,
"c": 147.16
},
{
"t": 1784575200,
"o": 147.165,
"h": 147.32,
"l": 147.13,
"c": 147.32
},
{
"t": 1784575500,
"o": 147.315,
"h": 147.35,
"l": 147.09,
"c": 147.15
},
{
"t": 1784575800,
"o": 147.09,
"h": 147.21,
"l": 146.99,
"c": 147.18
},
{
"t": 1784576100,
"o": 147.18,
"h": 147.36,
"l": 147.141,
"c": 147.315
},
{
"t": 1784576400,
"o": 147.32,
"h": 147.37,
"l": 147.25,
"c": 147.27
},
{
"t": 1784576700,
"o": 147.295,
"h": 147.39,
"l": 146.88,
"c": 146.91
},
{
"t": 1784577000,
"o": 146.89,
"h": 147.11,
"l": 146.89,
"c": 146.98
},
{
"t": 1784577300,
"o": 146.99,
"h": 147.52,
"l": 146.95,
"c": 147.5
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 7,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 145,
"h": 145.55,
"l": 144.19,
"c": 145.5
},
{
"t": 1784208900,
"o": 145.345,
"h": 146.76,
"l": 145.09,
"c": 146.135
},
{
"t": 1784209200,
"o": 146.1069,
"h": 146.54,
"l": 145.85,
"c": 146.275
},
{
"t": 1784209500,
"o": 146.09,
"h": 146.54,
"l": 145.86,
"c": 146.385
},
{
"t": 1784209800,
"o": 146.29,
"h": 147.16,
"l": 146.29,
"c": 146.58
},
{
"t": 1784210100,
"o": 146.66,
"h": 147.19,
"l": 146.635,
"c": 147.17
},
{
"t": 1784210400,
"o": 147.18,
"h": 147.55,
"l": 146.8,
"c": 147.4325
},
{
"t": 1784210700,
"o": 147.445,
"h": 148.5,
"l": 147.41,
"c": 148.24
},
{
"t": 1784211000,
"o": 148.31,
"h": 148.43,
"l": 147.82,
"c": 148.255
},
{
"t": 1784211300,
"o": 148.25,
"h": 148.43,
"l": 147.66,
"c": 148.11
},
{
"t": 1784211600,
"o": 148.12,
"h": 148.605,
"l": 148.12,
"c": 148.1925
},
{
"t": 1784211900,
"o": 148.185,
"h": 148.49,
"l": 147.96,
"c": 148.02
},
{
"t": 1784212200,
"o": 148.03,
"h": 148.62,
"l": 147.96,
"c": 148.3601
},
{
"t": 1784212500,
"o": 148.59,
"h": 148.74,
"l": 148.37,
"c": 148.5505
},
{
"t": 1784212800,
"o": 148.575,
"h": 148.94,
"l": 148.32,
"c": 148.91
},
{
"t": 1784213100,
"o": 148.97,
"h": 149.25,
"l": 148.74,
"c": 149.14
},
{
"t": 1784213400,
"o": 149.0501,
"h": 149.48,
"l": 149.05,
"c": 149.375
},
{
"t": 1784213700,
"o": 149.375,
"h": 149.85,
"l": 149.375,
"c": 149.74
},
{
"t": 1784214000,
"o": 149.83,
"h": 149.86,
"l": 149.04,
"c": 149.15
},
{
"t": 1784214300,
"o": 149.08,
"h": 149.1,
"l": 148.725,
"c": 148.82
},
{
"t": 1784214600,
"o": 148.83,
"h": 148.9517,
"l": 148.41,
"c": 148.525
},
{
"t": 1784214900,
"o": 148.525,
"h": 148.7899,
"l": 148.07,
"c": 148.1075
},
{
"t": 1784215200,
"o": 147.96,
"h": 148.295,
"l": 147.68,
"c": 148.295
},
{
"t": 1784215500,
"o": 148.21,
"h": 149.34,
"l": 148.21,
"c": 149.31
},
{
"t": 1784215800,
"o": 149.28,
"h": 149.46,
"l": 148.8875,
"c": 149.09
},
{
"t": 1784216100,
"o": 149.09,
"h": 149.09,
"l": 148.38,
"c": 148.73
},
{
"t": 1784216400,
"o": 148.94,
"h": 149.16,
"l": 148.62,
"c": 148.815
},
{
"t": 1784216700,
"o": 148.88,
"h": 149.1184,
"l": 148.8701,
"c": 149.02
},
{
"t": 1784217000,
"o": 149.08,
"h": 149.26,
"l": 148.87,
"c": 149.17
},
{
"t": 1784217300,
"o": 149.16,
"h": 149.34,
"l": 148.93,
"c": 149.04
},
{
"t": 1784217600,
"o": 149.02,
"h": 149.2199,
"l": 148.8,
"c": 148.92
},
{
"t": 1784217900,
"o": 148.91,
"h": 149.27,
"l": 148.8,
"c": 149.175
},
{
"t": 1784218200,
"o": 149.17,
"h": 149.28,
"l": 148.54,
"c": 148.58
},
{
"t": 1784218500,
"o": 148.58,
"h": 148.8,
"l": 148.441,
"c": 148.52
},
{
"t": 1784218800,
"o": 148.515,
"h": 148.6,
"l": 148.3001,
"c": 148.53
},
{
"t": 1784219100,
"o": 148.51,
"h": 148.54,
"l": 148.205,
"c": 148.45
},
{
"t": 1784219400,
"o": 148.34,
"h": 148.54,
"l": 148.015,
"c": 148.39
},
{
"t": 1784219700,
"o": 148.66,
"h": 148.89,
"l": 148.48,
"c": 148.86
},
{
"t": 1784220000,
"o": 148.86,
"h": 149,
"l": 148.68,
"c": 148.91
},
{
"t": 1784220300,
"o": 148.98,
"h": 148.99,
"l": 148.69,
"c": 148.855
},
{
"t": 1784220600,
"o": 148.8904,
"h": 149.01,
"l": 148.33,
"c": 148.34
},
{
"t": 1784220900,
"o": 148.32,
"h": 148.54,
"l": 148.23,
"c": 148.45
},
{
"t": 1784221200,
"o": 148.45,
"h": 149.23,
"l": 148.42,
"c": 149.21
},
{
"t": 1784221500,
"o": 149.22,
"h": 149.37,
"l": 148.86,
"c": 148.925
},
{
"t": 1784221800,
"o": 148.925,
"h": 149.19,
"l": 148.88,
"c": 149.06
},
{
"t": 1784222100,
"o": 149.06,
"h": 149.06,
"l": 148.78,
"c": 148.93
},
{
"t": 1784222400,
"o": 149.02,
"h": 149.29,
"l": 148.93,
"c": 149.175
},
{
"t": 1784222700,
"o": 149.17,
"h": 149.25,
"l": 149.0001,
"c": 149.04
},
{
"t": 1784223000,
"o": 149.04,
"h": 149.1,
"l": 148.89,
"c": 148.895
},
{
"t": 1784223300,
"o": 148.895,
"h": 148.93,
"l": 148.43,
"c": 148.455
},
{
"t": 1784223600,
"o": 148.4551,
"h": 148.745,
"l": 148.415,
"c": 148.68
},
{
"t": 1784223900,
"o": 148.645,
"h": 148.81,
"l": 147.9,
"c": 147.9
},
{
"t": 1784224200,
"o": 147.905,
"h": 148.24,
"l": 147.75,
"c": 148.19
},
{
"t": 1784224500,
"o": 148.19,
"h": 148.4,
"l": 148.12,
"c": 148.37
},
{
"t": 1784224800,
"o": 148.29,
"h": 148.345,
"l": 147.785,
"c": 147.95
},
{
"t": 1784225100,
"o": 147.95,
"h": 148.36,
"l": 147.94,
"c": 148.275
},
{
"t": 1784225400,
"o": 148.2905,
"h": 148.49,
"l": 148.27,
"c": 148.32
},
{
"t": 1784225700,
"o": 148.35,
"h": 148.41,
"l": 148.08,
"c": 148.115
},
{
"t": 1784226000,
"o": 148.12,
"h": 148.4,
"l": 148.12,
"c": 148.35
},
{
"t": 1784226300,
"o": 148.39,
"h": 148.44,
"l": 147.97,
"c": 148.17
},
{
"t": 1784226600,
"o": 148.175,
"h": 148.7496,
"l": 148.1651,
"c": 148.2925
},
{
"t": 1784226900,
"o": 148.38,
"h": 148.45,
"l": 148.21,
"c": 148.42
},
{
"t": 1784227200,
"o": 148.42,
"h": 148.76,
"l": 148.35,
"c": 148.66
},
{
"t": 1784227500,
"o": 148.66,
"h": 149.07,
"l": 148.66,
"c": 148.8
},
{
"t": 1784227800,
"o": 148.85,
"h": 148.99,
"l": 148.625,
"c": 148.77
},
{
"t": 1784228100,
"o": 148.765,
"h": 148.78,
"l": 148.65,
"c": 148.68
},
{
"t": 1784228400,
"o": 148.705,
"h": 148.89,
"l": 148.55,
"c": 148.635
},
{
"t": 1784228700,
"o": 148.62,
"h": 148.73,
"l": 148.46,
"c": 148.585
},
{
"t": 1784229000,
"o": 148.585,
"h": 148.83,
"l": 148.3475,
"c": 148.83
},
{
"t": 1784229300,
"o": 148.78,
"h": 148.875,
"l": 148.62,
"c": 148.72
},
{
"t": 1784229600,
"o": 148.72,
"h": 149.05,
"l": 148.67,
"c": 149.05
},
{
"t": 1784229900,
"o": 149.045,
"h": 149.16,
"l": 148.94,
"c": 149.11
},
{
"t": 1784230200,
"o": 149.12,
"h": 149.4,
"l": 149.09,
"c": 149.23
},
{
"t": 1784230500,
"o": 149.225,
"h": 149.51,
"l": 149.14,
"c": 149.2575
},
{
"t": 1784230800,
"o": 149.255,
"h": 149.77,
"l": 149.13,
"c": 149.74
},
{
"t": 1784231100,
"o": 149.745,
"h": 149.86,
"l": 149.45,
"c": 149.715
},
{
"t": 1784231400,
"o": 149.715,
"h": 149.89,
"l": 149.31,
"c": 149.85
},
{
"t": 1784231700,
"o": 149.86,
"h": 150.06,
"l": 149.375,
"c": 149.955
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"whale_insider": {
"insider": [],
"congress": [
{
"symbol": "PLD",
"senateID": "C001047",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-01",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Prologis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/0132a900-988f-466c-919d-73dfb4238889/"
},
{
"symbol": "PLD",
"senateID": "C001047",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-01",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0132a900-988f-466c-919d-73dfb4238889/"
},
{
"symbol": "PLD",
"senateID": null,
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "Pete",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "PLD",
"senateID": null,
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-05",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Prologis, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/809e5655-0208-4723-a0d6-1a47d81dd3e2/"
},
{
"symbol": "PLD",
"senateID": null,
"disclosureDate": "2020-08-12",
"transactionDate": "2020-07-15",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Prologis, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6344c706-fb65-45d7-8156-45689c043c22/"
},
{
"symbol": "PLD",
"senateID": "H001082",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-03-20",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"
},
{
"symbol": "PLD",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "PLD",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PLD",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-29",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "PLD",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-16",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "PLD",
"senateID": "N000189",
"disclosureDate": "2025-09-18",
"transactionDate": "2025-08-18",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032091.pdf"
},
{
"symbol": "PLD",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "PLD",
"senateID": "T000490",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-07",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030782.pdf"
},
{
"symbol": "PLD",
"senateID": "T000490",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-14",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030782.pdf"
},
{
"symbol": "PLD",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "PLD",
"senateID": "K000398",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-30",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030671.pdf"
},
{
"symbol": "PLD",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PLD",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PLD",
"senateID": "K000398",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-24",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030275.pdf"
},
{
"symbol": "PLD",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "PLD",
"senateID": "K000398",
"disclosureDate": "2025-01-22",
"transactionDate": "2024-12-16",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026591.pdf"
},
{
"symbol": "PLD",
"senateID": "",
"disclosureDate": "2025-01-22",
"transactionDate": "2024-12-16",
"firstName": "Thomas",
"lastName": "H. Kean",
"office": "Thomas H. Kean Jr",
"district": "NJ07",
"owner": "",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026591.pdf"
},
{
"symbol": "PLD",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Prologis, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "PLD",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "PLD",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Prologis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
}
],
"dark_pool": [
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:16:02.110000Z",
"size": 2531.0,
"price": 148.525,
"premium": 375916.775,
"volume": 2531.0,
"trade_code": " "
},
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:17:00.038000Z",
"size": 1621.0,
"price": 148.4111,
"premium": 240574.39310000002,
"volume": 1621.0,
"trade_code": " "
},
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:16:27.114000Z",
"size": 600.0,
"price": 148.47,
"premium": 89082.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:15:07.204000Z",
"size": 400.0,
"price": 148.475,
"premium": 59390.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:15:07.197000Z",
"size": 400.0,
"price": 148.475,
"premium": 59390.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:17:17.686000Z",
"size": 335.0,
"price": 148.225,
"premium": 49655.375,
"volume": 335.0,
"trade_code": " "
},
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:16:02.003000Z",
"size": 257.0,
"price": 148.525,
"premium": 38170.925,
"volume": 257.0,
"trade_code": " "
},
{
"ticker": "PLD",
"executed_at": "2026-07-21T14:16:37.325000Z",
"size": 200.0,
"price": 148.47,
"premium": 29694.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PLD",
"date": "20260720",
"ats_volume": 0,
"total_volume": 1290160,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PLD",
"days": [
{
"date": "2026-07-21",
"close": 148.42,
"vwap": 148.11,
"volume": 380421,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-20",
"close": 147.48,
"vwap": 147.41,
"volume": 3110730,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-17",
"close": 149.79,
"vwap": 149.79,
"volume": 4817879,
"vwap_discount_pct": -0.0
},
{
"date": "2026-07-16",
"close": 150.06,
"vwap": 148.86,
"volume": 6238062,
"vwap_discount_pct": -0.8
},
{
"date": "2026-07-15",
"close": 143.42,
"vwap": 142.99,
"volume": 4867164,
"vwap_discount_pct": -0.3
}
],
"avg_vwap_discount_pct": -0.27,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"premium": "32680.00",
"sector": "Real Estate",
"size": 38,
"nbbo_ask": "8.60",
"open_interest": 981,
"option_chain_id": "PLD260918C00145000",
"price": "8.60",
"underlying_symbol": "PLD",
"expiry": "2026-09-18",
"strike": "145",
"volume": 38,
"executed_at": "2026-07-21T13:39:22.362667Z",
"implied_volatility": "0.2688006328327797",
"nbbo_bid": "6.30",
"underlying_price": "148.275",
"delta": "0.624640316187981"
}
],
"net_premium": {
"ticker": "PLD",
"net_call_premium": "41451.00",
"net_put_premium": "-1975.00",
"call_premium": "126859.00",
"put_premium": "1975.00",
"bullish_premium": "44690.00",
"bearish_premium": "1264.00",
"put_call_ratio": "0.04584527220630372493",
"iv_rank": "39.2157",
"implied_move_perc": "0.048000",
"gex_ratio": "0.39377070460418519771",
"gex_net_change": "3618.2415",
"gex_call_delta": "1453123.0152",
"gex_put_delta": "-285654.8231",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "PLD",
"expires": "2026-08-21",
"open_interest": 1722,
"option_type": "call",
"delta": 0.456888589624372,
"ask_volume": 32,
"last_price": "3.00",
"implied_volatility": "0.2284284272372844",
"gamma": 0.0360976799408241,
"avg_price": "3.0414239482200647249190938511",
"bid_volume": 4,
"nbbo_ask": "3.40",
"strike": "150",
"option_symbol": "PLD260821C00150000",
"total_premium": "93980.00",
"iv": 0.253082748058452,
"volume": 309,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "PLD",
"expires": "2026-09-18",
"open_interest": 981,
"option_type": "call",
"delta": 0.615109728579332,
"ask_volume": 38,
"last_price": "8.60",
"implied_volatility": "0.2688006328327797",
"gamma": 0.0273251954289871,
"avg_price": "8.60",
"bid_volume": 0,
"nbbo_ask": "8.30",
"strike": "145",
"option_symbol": "PLD260918C00145000",
"total_premium": "32680.00",
"iv": 0.233975633867338,
"volume": 38,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "PLD",
"expires": "2026-08-21",
"open_interest": 697,
"option_type": "put",
"delta": -0.2023855938791081,
"ask_volume": 0,
"last_price": "1.25",
"implied_volatility": "0.2547557738132378",
"gamma": 0.0257428664618693,
"avg_price": "1.234375",
"bid_volume": 16,
"nbbo_ask": "1.50",
"strike": "140",
"option_symbol": "PLD260821P00140000",
"total_premium": "1975.00",
"iv": 0.252169685420985,
"volume": 16,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "PLD",
"expires": "2026-08-21",
"open_interest": 836,
"option_type": "call",
"delta": 0.268292023810748,
"ask_volume": 1,
"last_price": "1.75",
"implied_volatility": "0.2332793970668646",
"gamma": 0.033224119781457,
"avg_price": "1.75",
"bid_volume": 0,
"nbbo_ask": "2.25",
"strike": "155",
"option_symbol": "PLD260821C00155000",
"total_premium": "175.00",
"iv": 0.228509307013123,
"volume": 1,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "PLD",
"expires": "2026-08-21",
"open_interest": 282,
"option_type": "call",
"delta": 0.0676224495786443,
"ask_volume": 0,
"last_price": "0.24",
"implied_volatility": "0.2241812718586576",
"gamma": 0.01269536020388157,
"avg_price": "0.24",
"bid_volume": 1,
"nbbo_ask": "0.40",
"strike": "165",
"option_symbol": "PLD260821C00165000",
"total_premium": "24.00",
"iv": 0.237210560581508,
"volume": 1,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "PLD",
"expires": "2026-09-18",
"open_interest": 2735,
"option_type": "call",
"delta": 0.330370925307932,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0271296259180107,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "155",
"option_symbol": "PLD260918C00155000",
"total_premium": "0",
"iv": 0.2233887427642912,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PLD",
"expires": "2026-08-21",
"open_interest": 2445,
"option_type": "put",
"delta": -0.0300788155147529,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00489180699829941,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "PLD260821P00125000",
"total_premium": "0",
"iv": 0.320933648995058,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PLD",
"expires": "2027-01-15",
"open_interest": 2077,
"option_type": "call",
"delta": 0.961697426101013,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0023450622815243,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "PLD270115C00100000",
"total_premium": "0",
"iv": 0.342031835593347,
"volume": 0,
"nbbo_bid": null
}
]
},
"calendar": {},
"news": [
{
"title": "Prologis Defends Its SEGRO Proposal, Citing Declining NAV And Limited Standalone Earnings Growth, As Rule 2.6 Deadline Nears",
"url": "https://www.benzinga.com/news/26/07/60569242/prologis-defends-its-segro-proposal-citing-declining-nav-and-limited-standalone-earnings-growth-rule",
"source": "benzinga",
"date": "2026-07-21T06:59:49.898000+00:00",
"summary": ""
},
{
"title": "Truist raises Prologis stock price target on strong leasing demand By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/truist-raises-prologis-stock-price-target-on-strong-leasing-demand-93CH-4801435",
"source": "Investing.com",
"date": "2026-07-20T16:26:49Z",
"summary": "Investing.com - Truist Securities raised its price target on Prologis Inc. (NYSE:PLD) to $162 from $154 while maintaining a Buy rating on the stock.\n\nThe firm increased its funds from operations estimates and price target following the company's second consecutive quarter of beat"
},
{
"title": "Segro rebuffs enhanced $18.2B Prologis takeover bid",
"url": "https://finance.yahoo.com/real-estate/articles/segro-rebuffs-enhanced-18-2b-152845888.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:28:45Z",
"summary": "Prologis said Monday that its enhanced bid to acquire London-based logistics warehouse operator Segro had been rejected. Prologis' third offer, valued at £13.5 billion ($18.2 billion), represented a 6% increase above its initial proposal and included a 20% cash component.\n\nThe la"
},
{
"title": "Stocks to Watch: Alibaba, Ryanair, AMC Entertainment, Micron",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-07-20-2026/card/stocks-to-watch-alibaba-ryanair-amc-entertainment-micron-Y2vsWyUq5FXtaxnM7yVV",
"source": "The Wall Street Journal",
"date": "2026-07-20T09:43:32Z",
"summary": "↗️ Alibaba (BABA, HK:9988): Shares in the Chinese internet giant rose after it previewed its new AI model, which it said is second only to Anthropic's Fable 5.\n\n↘️ Ryanair (IR:RYA): Shares in the budget airline fell after it reported a drop in first-quarter profit, hit by lower f"
},
{
"title": "Prologis Says Segro Rejects Third $18.2 Billion Offer",
"url": "https://www.wsj.com/finance/investing/prologis-says-segro-rejects-third-18-2-billion-offer-e7871414",
"source": "The Wall Street Journal",
"date": "2026-07-20T06:46:00Z",
"summary": "Prologis PLD -0.18%decrease; down pointing triangle said Segro has rejected a sweetened third takeover offer that values the company at 13.5 billion pounds, equivalent to $18.16 billion.\n\nThe world's largest owner of industrial real estate said Monday that a third offer was rejec"
},
{
"title": "Which Real Estate ETF Is the Better Buy: Vanguard's VNQ or State Street's RWO?",
"url": "https://finance.yahoo.com/real-estate/articles/real-estate-etf-better-buy-141123259.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T14:11:23Z",
"summary": "The Vanguard Real Estate ETF (NYSEMKT:VNQ) offers a low-cost, U.S.-focused real estate portfolio, whereas State Street SPDR Dow Jones Global Real Estate ETF (NYSEMKT:RWO) provides broader international exposure with higher management fees.\n\nReal estate investment trusts (REITs) o"
},
{
"title": "Dimensional Fund Advisors Ltd. : Form 8.3 - PROLOGIS INC - Ordinary Shares",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3328944/0/en/Dimensional-Fund-Advisors-Ltd-Form-8-3-PROLOGIS-INC-Ordinary-Shares.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T08:27:00Z",
"summary": "Dimensional Fund Advisors Ltd. has disclosed a 1.26% interest in Prologis Inc., comprising 11,748,636 USD 0.01 common shares as of July 16, 2026. The disclosure includes a purchase of 58,225 shares at $150.06 per share and a transfer in of 8,513 shares. Dimensional also made conc"
},
{
"title": "Prologis Inc (PLD) Q2 2026 Earnings Call Highlights: Record Leasing Activity and Strategic ...",
"url": "https://finance.yahoo.com/real-estate/articles/prologis-inc-pld-q2-2026-230025456.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T23:00:25Z",
"summary": "This article first appeared on GuruFocus.\n\n* Core FFO: $1.63 per share including net promote income, $1.60 per share without.\n\n* Promote Revenue: $83 million for the quarter.\n\n* Occupancy Rate: 95.5%, a 20 basis point improvement over the first quarter.\n\n* Rent Change on Rollover"
},
{
"title": "Prologis seeing demand bump for logistics warehouses",
"url": "https://finance.yahoo.com/real-estate/articles/prologis-seeing-demand-bump-logistics-182228302.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T18:22:28Z",
"summary": "Logistics warehouse operator Prologis said it continues to take market share and outpace the broader market in its key metrics. The real estate investment trust's second quarter was better than expected as it inked a record number of leases. An improving rental market pushed the "
},
{
"title": "Prologis raises 2026 guidance again after record leasing quarter (PLD)",
"url": "https://finance.yahoo.com/real-estate/articles/prologis-raises-2026-guidance-again-134113455.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T13:41:13Z",
"summary": "Record leasing supports stronger quarterly performance\n\nPrologis (NYSE:PLD) lifted its full-year 2026 outlook for the second time this year after delivering stronger second-quarter results, driven by record leasing activity, higher occupancy levels and continued momentum across i"
},
{
"title": "Prologis ups earnings outlook amid record lease signings",
"url": "https://finance.yahoo.com/real-estate/articles/prologis-ups-earnings-outlook-amid-131303848.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T13:13:03Z",
"summary": "Logistics warehouse operator Prologis reported another quarter of record lease signings, prompting it to raise earnings guidance for a second time this year. The San Francisco-based real estate investment trust's second-quarter results came in ahead of analysts' forecasts Thursda"
},
{
"title": "Prologis raises 2026 outlook again as record leasing boosts second-quarter profit",
"url": "https://finance.yahoo.com/real-estate/articles/prologis-raises-2026-outlook-again-125205361.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T12:52:05Z",
"summary": "Investing.com -- Prologis (NYSE: PLD) raised its full-year 2026 guidance for the second time this year after reporting stronger second-quarter earnings, supported by record leasing activity, improving occupancy and continued growth in its logistics and data center businesses.\n\nTh"
},
{
"title": "RWR vs. GQRE: Which REIT ETF Is the Better Buy for Income Investors?",
"url": "https://www.fool.com/coverage/etfs/2026/07/16/rwr-vs-gqre-which-reit-etf-is-the-better-buy-for-income-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-16T10:33:36Z",
"summary": "RWR and GQRE are two REIT ETFs with different strengths: RWR offers lower fees (0.25% vs 0.45%) and better one-year returns (21.45% vs 12.97%), while GQRE provides higher dividend yield (4.29% vs 3.35%) and broader global diversification with 205 holdings versus RWR's 98. The cho"
},
{
"title": "RWR vs. RWO: Should Your REIT ETF Include International Stocks?",
"url": "https://www.fool.com/coverage/etfs/2026/07/09/rwr-vs-rwo-should-your-reit-etf-include-international-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-09T11:11:01Z",
"summary": "The article compares two State Street REIT ETFs: RWR (domestic U.S. focus) and RWO (global exposure). RWR offers lower costs (0.25% vs 0.50% expense ratio), stronger 1-year returns (22.80% vs 17.50%), and better 5-year growth, while RWO provides broader international diversificat"
},
{
"title": "XLRE Keeps Real Estate Costs Low While RWO Adds Global Reach",
"url": "https://www.fool.com/coverage/etfs/2026/07/07/xlre-keeps-real-estate-costs-low-while-rwo-adds-global-reach/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-07T19:21:03Z",
"summary": "The article compares two real estate ETFs: XLRE, which offers low-cost exposure to large-cap U.S. real estate companies with a 0.08% expense ratio, and RWO, which provides global real estate diversification but at a higher 0.50% expense ratio. Both funds offer identical 3.20% div"
},
{
"title": "AI Is Starting to Scare Wall Street - We’re Calmly Buying Dividends Up to 12.3%",
"url": "https://www.investing.com/analysis/ai-is-starting-to-scare-wall-street---were-calmly-buying-dividends-up-to-123-200683196",
"source": "Investing.com",
"date": "2026-07-02T09:09:00Z",
"summary": "While AI concerns create market volatility and the S&P 500 trades at a pricey 25x P/E ratio, the article recommends three closed-end funds offering attractive dividend yields and trading at discounts to their net asset values. These funds provide exposure to bonds, real estate, a"
},
{
"title": "ICF vs. VNQI: Which Real Estate ETF Is Setup for Better Returns in 2026 and Beyond?",
"url": "https://www.fool.com/coverage/etfs/2026/07/01/ishares-reit-etf-outpaces-vanguard-global-real-estate-on-1-year-return/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-01T18:25:01Z",
"summary": "The article compares two real estate ETFs: iShares Select U.S. REIT ETF (ICF), which offers concentrated exposure to 30 U.S. REITs with strong AI-driven data center holdings, and Vanguard Global ex-U.S. Real Estate ETF (VNQI), which provides diversified international real estate "
},
{
"title": "VNQ vs. SCHH: Which Real Estate ETF Is the Better Buy?",
"url": "https://www.fool.com/coverage/etfs/2026/06/29/vnq-vs-schh-which-real-estate-etf-is-the-better-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-29T11:24:02Z",
"summary": "The article compares two real estate ETFs: Vanguard Real Estate ETF (VNQ) and Schwab U.S. REIT ETF (SCHH). VNQ offers a higher dividend yield of 3.64% but charges a 0.13% expense ratio, while SCHH has a lower 0.07% expense ratio with a 2.78% dividend yield. The choice depends on "
},
{
"title": "Lineage vs. Rexford Industrial Realty: Which Real Estate Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/26/lineage-vs-rexford-industrial-realty-which-real-estate-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-26T11:17:01Z",
"summary": "The article compares two industrial REITs: Lineage, a global cold storage leader operating 500+ facilities across three continents, and Rexford Industrial Realty, which dominates Southern California's infill market with 400+ properties. While both trade at attractive valuations, "
},
{
"title": "Dimensional Fund Advisors Ltd. : Form 8.3 - SEGRO PLC - Ordinary Shares",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318062/0/en/Dimensional-Fund-Advisors-Ltd-Form-8-3-SEGRO-PLC-Ordinary-Shares.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T07:44:00Z",
"summary": "Dimensional Fund Advisors Ltd. has disclosed a 1.14% interest in Segro PLC comprising 15,392,411 ordinary shares as of June 25, 2026. The disclosure includes a sale of 1,532 shares at 8.80 GBP per unit and a transfer in of 4,680 shares. Dimensional also made concurrent disclosure"
},
{
"title": "Schwab vs. iShares: Which U.S. REIT ETF Looks Best in 2026?",
"url": "https://www.fool.com/coverage/etfs/2026/06/23/schwab-vs-ishares-which-u-s-reit-etf-looks-best-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-23T11:30:01Z",
"summary": "Schwab U.S. REIT ETF (SCHH) emerges as the more attractive option compared to iShares Select U.S. REIT ETF (ICF), offering a significantly lower expense ratio of 0.07% versus 0.32%, higher dividend yield of 2.8% versus 2.5%, and broader diversification with 120 holdings versus 30"
},
{
"title": "SPDR vs. iShares: Which REIT ETF Comes Out on Top?",
"url": "https://www.fool.com/coverage/etfs/2026/06/20/spdr-vs-ishares-which-reit-etf-comes-out-on-top/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-20T12:05:01Z",
"summary": "The article compares two REIT ETFs: iShares Global REIT ETF (REET) and State Street SPDR Dow Jones REIT ETF (RWR). While RWR offers higher one-year returns (13.1% vs 9.3%), REET provides lower costs (0.14% vs 0.25% expense ratio), broader diversification with 319 holdings versus "
},
{
"title": "What to Know About This Fund's $4 Million Exit From SmartStop Self Storage",
"url": "https://www.fool.com/coverage/filings/2026/05/30/what-to-know-about-this-fund-s-usd4-million-exit-from-smartstop-self-storage/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-30T16:09:13Z",
"summary": "GSI Capital Advisors fully exited its position in SmartStop Self Storage REIT (SMA) on May 14, 2026, selling 124,919 shares for approximately $4.01 million. Despite the exit, SmartStop's Q1 2026 fundamentals showed improvement with 20% revenue growth and a swing to profitability,"
},
{
"title": "REIT market outlook 2026: lodging leads, industrial lags, mortgage REITs offer deep value By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/reit-market-outlook-2026-lodging-leads-industrial-lags-mortgage-reits-offer-deep-value-93CH-4798807",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- The REIT sector in 2026 is a tale of two cities: hospitality and retail REITs are on fire -- with some names up +45% to +59% YTD -- while industrial and mortgage REITs are struggling under the weight of elevated rates and softer demand. The catalyst? Investors ar"
},
{
"title": "Prologis stock hits 52-week high at 150.29 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/prologis-stock-hits-52week-high-at-15029-usd-93CH-4798552",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Prologis Inc (PLD) reached a significant milestone as its stock hit a 52-week high of 150.29 USD, with shares currently trading at $150.72. This achievement underscores a robust performance over the past year, during which the company's stock has experienced a remarkable 45.6% to"
}
],
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
},
"fundamentals": {
"revenue_history": [
{
"date": "2018",
"revenue": 2804449000
},
{
"date": "2019",
"revenue": 3330621000
},
{
"date": "2020",
"revenue": 4438735000
},
{
"date": "2021",
"revenue": 4759440000
},
{
"date": "2022",
"revenue": 5973692000
},
{
"date": "2023",
"revenue": 8023469000
},
{
"date": "2024",
"revenue": 8201610000
},
{
"date": "2025",
"revenue": 8790127000
}
],
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PLD",
"reportedCurrency": "USD",
"cik": "0001045609",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:21:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8790127000,
"costOfRevenue": 3551403000,
"grossProfit": 5238724000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 477838000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 477838000,
"otherExpenses": 1224813000,
"operatingExpenses": 1702651000,
"costAndExpenses": 5254054000,
"netInterestIncome": -1002593000,
"interestIncome": 0,
"interestExpense": 1002593000,
"depreciationAndAmortization": 2626028000,
"ebitda": 7199053000,
"ebit": 4573025000,
"nonOperatingIncomeExcludingInterest": -1036952000,
"operatingIncome": 3536073000,
"totalOtherIncomeExpensesNet": 233243000,
"incomeBeforeTax": 3769316000,
"incomeTaxExpense": 204017000,
"netIncomeFromContinuingOperations": 3565299000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3410663000,
"netIncomeDeductions": -16413000,
"bottomLineNetIncome": 3340214000,
"eps": 3.57,
"epsDiluted": 3.54,
"weightedAverageShsOut": 938407382,
"weightedAverageShsOutDil": 958019000
},
{
"date": "2024-12-31",
"symbol": "PLD",
"reportedCurrency": "USD",
"cik": "0001045609",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:27:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 8201610000,
"costOfRevenue": 2057241000,
"grossProfit": 6144369000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 418765000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 418765000,
"otherExpenses": 1309684000,
"operatingExpenses": 1728449000,
"costAndExpenses": 3785690000,
"netInterestIncome": -863932000,
"interestIncome": -26636000,
"interestExpense": 837296000,
"depreciationAndAmortization": 2580519000,
"ebitda": 7532693000,
"ebit": 4952174000,
"nonOperatingIncomeExcludingInterest": -536254000,
"operatingIncome": 4415920000,
"totalOtherIncomeExpensesNet": -301042000,
"incomeBeforeTax": 4114878000,
"incomeTaxExpense": 166943000,
"netIncomeFromContinuingOperations": 3947935000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3731635000,
"netIncomeDeductions": -5881000,
"bottomLineNetIncome": 3731635000,
"eps": 4.03,
"epsDiluted": 4.01,
"weightedAverageShsOut": 926172000,
"weightedAverageShsOutDil": 953590000
},
{
"date": "2023-12-31",
"symbol": "PLD",
"reportedCurrency": "USD",
"cik": "0001045609",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 16:06:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8023469000,
"costOfRevenue": 2010335000,
"grossProfit": 6013134000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 390406000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 390406000,
"otherExpenses": 1914936000,
"operatingExpenses": 2305342000,
"costAndExpenses": 4315677000,
"netInterestIncome": -641332000,
"interestIncome": -22609000,
"interestExpense": 618723000,
"depreciationAndAmortization": 2484891000,
"ebitda": 6567797000,
"ebit": 4082906000,
"nonOperatingIncomeExcludingInterest": -375114000,
"operatingIncome": 3707792000,
"totalOtherIncomeExpensesNet": -243609000,
"incomeBeforeTax": 3464183000,
"incomeTaxExpense": 211038000,
"netIncomeFromContinuingOperations": 3253145000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3059214000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3131179000,
"eps": 3.3,
"epsDiluted": 3.29,
"weightedAverageShsOut": 947706000,
"weightedAverageShsOutDil": 951791000
},
{
"date": "2022-12-31",
"symbol": "PLD",
"reportedCurrency": "USD",
"cik": "0001045609",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 16:54:39",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5973692000,
"costOfRevenue": 1509094000,
"grossProfit": 4464598000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 331083000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 331083000,
"otherExpenses": 665977000,
"operatingExpenses": 997060000,
"costAndExpenses": 2506154000,
"netInterestIncome": -309037000,
"interestIncome": 0,
"interestExpense": 309037000,
"depreciationAndAmortization": 1812777000,
"ebitda": 5795490000,
"ebit": 3982713000,
"nonOperatingIncomeExcludingInterest": -515175000,
"operatingIncome": 3467538000,
"totalOtherIncomeExpensesNet": 223272000,
"incomeBeforeTax": 3690810000,
"incomeTaxExpense": 135412000,
"netIncomeFromContinuingOperations": 3555398000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3364856000,
"netIncomeDeductions": -92236000,
"bottomLineNetIncome": 3451032000,
"eps": 4.15,
"epsDiluted": 4.13,
"weightedAverageShsOut": 808910000,
"weightedAverageShsOutDil": 834843000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PLD",
"reportedCurrency": "USD",
"cik": "0001045609",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:21:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1145647000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1145647000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 203344000,
"totalCurrentAssets": 1348991000,
"propertyPlantEquipmentNet": 80400207000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 11093936000,
"taxAssets": 0,
"otherNonCurrentAssets": 5881122000,
"totalNonCurrentAssets": 97375265000,
"otherAssets": 0,
"totalAssets": 98724256000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5933175000,
"totalCurrentLiabilities": 5933175000,
"longTermDebt": 35037073000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 35037073000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 40970248000,
"treasuryStock": 0,
"preferredStock": 63948000,
"commonStock": 9287000,
"retainedEarnings": -1360237000,
"additionalPaidInCapital": 54658643000,
"accumulatedOtherComprehensiveIncomeLoss": -178463000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 53193178000,
"totalEquity": 57754008000,
"minorityInterest": 4560830000,
"totalLiabilitiesAndTotalEquity": 98724256000,
"totalInvestments": 11093936000,
"totalDebt": 35037073000,
"netDebt": 33891426000
},
{
"date": "2024-12-31",
"symbol": "PLD",
"reportedCurrency": "USD",
"cik": "0001045609",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:27:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1318591000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1318591000,
"netReceivables": 624478000,
"accountsReceivables": 407464000,
"otherReceivables": 217014000,
"inventory": 0,
"prepaids": 231299000,
"otherCurrentAssets": 248511000,
"totalCurrentAssets": 2422879000,
"propertyPlantEquipmentNet": 920132000,
"goodwill": 0,
"intangibleAssets": 764546000,
"goodwillAndIntangibleAssets": 764546000,
"longTermInvestments": 10079448000,
"taxAssets": 3257000,
"otherNonCurrentAssets": 81138647000,
"totalNonCurrentAssets": 92906030000,
"otherAssets": 0,
"totalAssets": 95328909000,
"totalPayables": 1940089000,
"accountPayables": 1769327000,
"otherPayables": 170762000,
"accruedExpenses": 0,
"shortTermDebt": 224966000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 170762000,
"deferredRevenue": 475292000,
"otherCurrentLiabilities": 1951000,
"totalCurrentLiabilities": 2642298000,
"longTermDebt": 30654297000,
"capitalLeaseObligationsNonCurrent": 615305000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2800239000,
"totalNonCurrentLiabilities": 34069841000,
"otherLiabilities": 0,
"capitalLeaseObligations": 615305000,
"totalLiabilities": 36712139000,
"treasuryStock": 0,
"preferredStock": 63948000,
"commonStock": 9263000,
"retainedEarnings": -465913000,
"additionalPaidInCapital": 54464055000,
"accumulatedOtherComprehensiveIncomeLoss": -120215000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 53951138000,
"totalEquity": 58616770000,
"minorityInterest": 4665632000,
"totalLiabilitiesAndTotalEquity": 95328909000,
"totalInvestments": 10079448000,
"totalDebt": 31494568000,
"netDebt": 30175977000
},
{
"date": "2023-12-31",
"symbol": "PLD",
"reportedCurrency": "USD",
"cik": "0001045609",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 16:06:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 530388000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 530388000,
"netReceivables": 554337000,
"accountsReceivables": 325698000,
"otherReceivables": 228639000,
"inventory": 0,
"prepaids": 248597000,
"otherCurrentAssets": 461657000,
"totalCurrentAssets": 1794979000,
"propertyPlantEquipmentNet": 891737000,
"goodwill": 0,
"intangibleAssets": 1010615000,
"goodwillAndIntangibleAssets": 1010615000,
"longTermInvestments": 9543970000,
"taxAssets": 1231000,
"otherNonCurrentAssets": 79778308000,
"totalNonCurrentAssets": 91225861000,
"otherAssets": 0,
"totalAssets": 93020840000,
"totalPayables": 1918505000,
"accountPayables": 1766018000,
"otherPayables": 152487000,
"accruedExpenses": 0,
"shortTermDebt": 979313000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 152487000,
"deferredRevenue": 377062000,
"otherCurrentLiabilities": 14182000,
"totalCurrentLiabilities": 3289062000,
"longTermDebt": 28021188000,
"capitalLeaseObligationsNonCurrent": 597563000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3289307000,
"totalNonCurrentLiabilities": 31908058000,
"otherLiabilities": 0,
"capitalLeaseObligations": 597563000,
"totalLiabilities": 35197120000,
"treasuryStock": 0,
"preferredStock": 63948000,
"commonStock": 9244000,
"retainedEarnings": -627068000,
"additionalPaidInCapital": 54249801000,
"accumulatedOtherComprehensiveIncomeLoss": -514201000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 53181724000,
"totalEquity": 57823720000,
"minorityInterest": 4641996000,
"totalLiabilitiesAndTotalEquity": 93020840000,
"totalInvestments": 9543970000,
"totalDebt": 29598064000,
"netDebt": 29067676000
},
{
"date": "2022-12-31",
"symbol": "PLD",
"reportedCurrency": "USD",
"cik": "0001045609",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 16:54:39",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 278483000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 278483000,
"netReceivables": 637850000,
"accountsReceivables": 377996000,
"otherReceivables": 259854000,
"inventory": 0,
"prepaids": 239483000,
"otherCurrentAssets": 531257000,
"totalCurrentAssets": 1687073000,
"propertyPlantEquipmentNet": 855327000,
"goodwill": 0,
"intangibleAssets": 1183006000,
"goodwillAndIntangibleAssets": 1183006000,
"longTermInvestments": 9698898000,
"taxAssets": 5732000,
"otherNonCurrentAssets": 74467412000,
"totalNonCurrentAssets": 86210375000,
"otherAssets": 0,
"totalAssets": 87897448000,
"totalPayables": 1826802000,
"accountPayables": 1711885000,
"otherPayables": 114917000,
"accruedExpenses": 0,
"shortTermDebt": 1538461000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 114917000,
"deferredRevenue": 329780000,
"otherCurrentLiabilities": 4536000,
"totalCurrentLiabilities": 3699579000,
"longTermDebt": 22337500000,
"capitalLeaseObligationsNonCurrent": 638811000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3358465000,
"totalNonCurrentLiabilities": 26334776000,
"otherLiabilities": 0,
"capitalLeaseObligations": 638811000,
"totalLiabilities": 30034355000,
"treasuryStock": 0,
"preferredStock": 63948000,
"commonStock": 9231000,
"retainedEarnings": -457695000,
"additionalPaidInCapital": 54065407000,
"accumulatedOtherComprehensiveIncomeLoss": -443609000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 53237282000,
"totalEquity": 57863093000,
"minorityInterest": 4625811000,
"totalLiabilitiesAndTotalEquity": 87897448000,
"totalInvestments": 9698898000,
"totalDebt": 24514772000,
"netDebt": 24236289000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PLD",
"reportedCurrency": "USD",
"cik": "0001045609",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:21:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3410663000,
"depreciationAndAmortization": 2626028000,
"deferredIncomeTax": 4309000,
"stockBasedCompensation": 185466000,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": -1218032000,
"netCashProvidedByOperatingActivities": 5008434000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -207783000,
"purchasesOfInvestments": -202363000,
"salesMaturitiesOfInvestments": 4852000,
"otherInvestingActivities": -3225153000,
"netCashProvidedByInvestingActivities": -3630447000,
"netDebtIssuance": 2555126000,
"longTermNetDebtIssuance": 2555126000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -23947000,
"netCommonStockIssuance": -23947000,
"commonStockIssuance": 0,
"commonStockRepurchased": -23947000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3764745000,
"commonDividendsPaid": -3764745000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -330053000,
"netCashProvidedByFinancingActivities": -1563619000,
"effectOfForexChangesOnCash": 12688000,
"netChangeInCash": -172944000,
"cashAtEndOfPeriod": 1145647000,
"cashAtBeginningOfPeriod": 1318591000,
"operatingCashFlow": 5008434000,
"capitalExpenditure": 0,
"freeCashFlow": 5008434000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PLD",
"reportedCurrency": "USD",
"cik": "0001045609",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:27:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3947935000,
"depreciationAndAmortization": 2580519000,
"deferredIncomeTax": 21161000,
"stockBasedCompensation": 231747000,
"changeInWorkingCapital": -126534000,
"accountsReceivables": 20532000,
"inventory": 0,
"accountsPayables": 194548000,
"otherWorkingCapital": -341614000,
"otherNonCashItems": -1742619000,
"netCashProvidedByOperatingActivities": 4912209000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 71444000,
"purchasesOfInvestments": -3002000,
"salesMaturitiesOfInvestments": 16021000,
"otherInvestingActivities": -3183520000,
"netCashProvidedByInvestingActivities": -3099057000,
"netDebtIssuance": 2856272000,
"longTermNetDebtIssuance": 2856272000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -30526000,
"netCommonStockIssuance": -30526000,
"commonStockIssuance": 0,
"commonStockRepurchased": -30526000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3570480000,
"commonDividendsPaid": -3570480000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -255223000,
"netCashProvidedByFinancingActivities": -999957000,
"effectOfForexChangesOnCash": -24992000,
"netChangeInCash": 788203000,
"cashAtEndOfPeriod": 1318591000,
"cashAtBeginningOfPeriod": 530388000,
"operatingCashFlow": 4912209000,
"capitalExpenditure": 0,
"freeCashFlow": 4912209000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "PLD",
"reportedCurrency": "USD",
"cik": "0001045609",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 16:06:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3059214000,
"depreciationAndAmortization": 2484891000,
"deferredIncomeTax": 17708000,
"stockBasedCompensation": 267648000,
"changeInWorkingCapital": 70074000,
"accountsReceivables": -82375000,
"inventory": 0,
"accountsPayables": 255059000,
"otherWorkingCapital": -102610000,
"otherNonCashItems": -526477000,
"netCashProvidedByOperatingActivities": 5373058000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 64091000,
"purchasesOfInvestments": -2230000,
"salesMaturitiesOfInvestments": 37113000,
"otherInvestingActivities": -6518371000,
"netCashProvidedByInvestingActivities": -6419397000,
"netDebtIssuance": 4915817000,
"longTermNetDebtIssuance": 4915817000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -24536000,
"netCommonStockIssuance": -24536000,
"commonStockIssuance": 0,
"commonStockRepurchased": -24536000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3228589000,
"commonDividendsPaid": -3228589000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -342410000,
"netCashProvidedByFinancingActivities": 1320282000,
"effectOfForexChangesOnCash": -22038000,
"netChangeInCash": 251905000,
"cashAtEndOfPeriod": 530388000,
"cashAtBeginningOfPeriod": 278483000,
"operatingCashFlow": 5373058000,
"capitalExpenditure": 0,
"freeCashFlow": 5373058000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "PLD",
"reportedCurrency": "USD",
"cik": "0001045609",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 16:54:39",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3555398000,
"depreciationAndAmortization": 1812777000,
"deferredIncomeTax": 12638000,
"stockBasedCompensation": 175356000,
"changeInWorkingCapital": -26224000,
"accountsReceivables": -135254000,
"inventory": 71307000,
"accountsPayables": 109030000,
"otherWorkingCapital": -71307000,
"otherNonCashItems": -1403515000,
"netCashProvidedByOperatingActivities": 4126430000,
"investmentsInPropertyPlantAndEquipment": -550592000,
"acquisitionsNet": -365372000,
"purchasesOfInvestments": -3458000,
"salesMaturitiesOfInvestments": 59281000,
"otherInvestingActivities": -3638916000,
"netCashProvidedByInvestingActivities": -4499057000,
"netDebtIssuance": 3029648000,
"longTermNetDebtIssuance": 3029648000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -27688000,
"netCommonStockIssuance": -27688000,
"commonStockIssuance": 0,
"commonStockRepurchased": -27688000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2494723000,
"commonDividendsPaid": -2494723000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -391448000,
"netCashProvidedByFinancingActivities": 115789000,
"effectOfForexChangesOnCash": -20796000,
"netChangeInCash": -277634000,
"cashAtEndOfPeriod": 278483000,
"cashAtBeginningOfPeriod": 556117000,
"operatingCashFlow": 4126430000,
"capitalExpenditure": -550592000,
"freeCashFlow": 3575838000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.2553,
"available": 10000000,
"rebate_pct": 3.3647,
"high_fee": 0.4054,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.4054,
"available": 6300000,
"rebate_pct": 3.2146,
"high_fee": 0.4081,
"low_fee": 0.4054,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4081,
"available": 7400000,
"rebate_pct": 3.2219,
"high_fee": 0.4135,
"low_fee": 0.2594,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4135,
"available": 7100000,
"rebate_pct": 3.2165,
"high_fee": 0.4135,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4027,
"available": 7000000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.25,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "PLD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PLD",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 268,
"price": 134.4
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 93,
"price": 130.35
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 24,
"price": 137.41
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 11609,
"price": 145.1
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 8811,
"price": 147.52
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 144,
"price": 138.89
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 148.56,
"rsi": 60.40265373324298,
"sma50": 143.3872,
"sma200": null,
"adx": null,
"high_52w": 173.01,
"low_52w": 89.76,
"sma50_series": [
{
"close": 131.9,
"ma": 134.15760000000003
},
{
"close": 131.75,
"ma": 134.2124
},
{
"close": 134.07,
"ma": 134.34060000000002
},
{
"close": 133.21,
"ma": 134.42380000000003
},
{
"close": 131.2,
"ma": 134.45400000000004
},
{
"close": 131.09,
"ma": 134.52660000000006
},
{
"close": 128.01,
"ma": 134.54880000000006
},
{
"close": 130.31,
"ma": 134.58720000000005
},
{
"close": 130.35,
"ma": 134.60620000000006
},
{
"close": 130.36,
"ma": 134.63220000000004
},
{
"close": 129.74,
"ma": 134.62260000000003
},
{
"close": 128.9,
"ma": 134.55640000000002
},
{
"close": 128.78,
"ma": 134.47700000000003
},
{
"close": 132.18,
"ma": 134.45640000000006
},
{
"close": 133.33,
"ma": 134.50680000000003
},
{
"close": 133.77,
"ma": 134.5594
},
{
"close": 132.35,
"ma": 134.67300000000003
},
{
"close": 133.22,
"ma": 134.79440000000005
},
{
"close": 137.41,
"ma": 135.014
},
{
"close": 138.02,
"ma": 135.20040000000003
},
{
"close": 137.19,
"ma": 135.40160000000003
},
{
"close": 137.15,
"ma": 135.53640000000001
},
{
"close": 138.36,
"ma": 135.69240000000002
},
{
"close": 139.77,
"ma": 135.8942
},
{
"close": 142.17,
"ma": 136.1
},
{
"close": 145.1,
"ma": 136.3052
},
{
"close": 145.03,
"ma": 136.483
},
{
"close": 141.92,
"ma": 136.5824
},
{
"close": 141.42,
"ma": 136.66520000000003
},
{
"close": 142.34,
"ma": 136.7024
},
{
"close": 142.1,
"ma": 136.7468
},
{
"close": 140.02,
"ma": 136.8196
},
{
"close": 141.53,
"ma": 136.87079999999997
},
{
"close": 138.82,
"ma": 136.81179999999998
},
{
"close": 142.02,
"ma": 136.85959999999994
},
{
"close": 141.41,
"ma": 136.90699999999998
},
{
"close": 138.76,
"ma": 136.85199999999998
},
{
"close": 140.27,
"ma": 136.84259999999998
},
{
"close": 142.9,
"ma": 136.89459999999997
},
{
"close": 142.29,
"ma": 136.9398
},
{
"close": 144.09,
"ma": 136.96839999999997
},
{
"close": 144.07,
"ma": 136.99839999999998
},
{
"close": 143.76,
"ma": 137.01919999999996
},
{
"close": 142,
"ma": 137.0392
},
{
"close": 142.66,
"ma": 137.10399999999998
},
{
"close": 140.53,
"ma": 137.15759999999997
},
{
"close": 142.31,
"ma": 137.313
},
{
"close": 142.44,
"ma": 137.4588
},
{
"close": 144.68,
"ma": 137.62920000000003
},
{
"close": 144.63,
"ma": 137.8338
},
{
"close": 145.9,
"ma": 138.1138
},
{
"close": 146.94,
"ma": 138.41760000000002
},
{
"close": 146.52,
"ma": 138.66660000000002
},
{
"close": 145.64,
"ma": 138.91520000000003
},
{
"close": 143.47,
"ma": 139.16060000000004
},
{
"close": 139.02,
"ma": 139.31920000000002
},
{
"close": 140.41,
"ma": 139.5672
},
{
"close": 141.82,
"ma": 139.7974
},
{
"close": 143.79,
"ma": 140.0662
},
{
"close": 144.54,
"ma": 140.34980000000004
},
{
"close": 142.78,
"ma": 140.61060000000003
},
{
"close": 147.52,
"ma": 140.98300000000003
},
{
"close": 145.77,
"ma": 141.32280000000003
},
{
"close": 147.19,
"ma": 141.62300000000002
},
{
"close": 148.74,
"ma": 141.93120000000005
},
{
"close": 148.5,
"ma": 142.22580000000005
},
{
"close": 146.12,
"ma": 142.50120000000004
},
{
"close": 140.94,
"ma": 142.65560000000002
},
{
"close": 140.54,
"ma": 142.71820000000002
},
{
"close": 143.83,
"ma": 142.83440000000002
},
{
"close": 145.25,
"ma": 142.99560000000002
},
{
"close": 140.87,
"ma": 143.07000000000002
},
{
"close": 140.53,
"ma": 143.11340000000004
},
{
"close": 139.97,
"ma": 143.1174
},
{
"close": 138.89,
"ma": 143.05180000000001
},
{
"close": 135.47,
"ma": 142.85920000000002
},
{
"close": 136.8,
"ma": 142.69460000000004
},
{
"close": 139.43,
"ma": 142.6448
},
{
"close": 140.2,
"ma": 142.62040000000002
},
{
"close": 143.61,
"ma": 142.6458
},
{
"close": 141,
"ma": 142.6238
},
{
"close": 141.36,
"ma": 142.6506
},
{
"close": 140.87,
"ma": 142.6374
},
{
"close": 142.16,
"ma": 142.70420000000001
},
{
"close": 142.49,
"ma": 142.7136
},
{
"close": 143.42,
"ma": 142.7538
},
{
"close": 150.06,
"ma": 142.9798
},
{
"close": 149.79,
"ma": 143.1702
},
{
"close": 147.48,
"ma": 143.2618
},
{
"close": 148.56,
"ma": 143.3872
}
],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": 144.02751455376583,
"ema50": null,
"ema200": 134.317886153602,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": true
},
"dist_21ema_pct": 3.1,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 3.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 540039567.87,
"avg_vol": 3661037
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 39.0
}
}
}
}
}