{
"price": {
"symbol": "PL",
"name": "Planet Labs PBC",
"price": 19.47,
"changePercentage": -4.6523,
"change": -0.95,
"volume": 5230484,
"dayLow": 19.425,
"dayHigh": 20.8675,
"yearHigh": 51.76,
"yearLow": 5.87,
"marketCap": 6481732973,
"priceAvg50": 32.006,
"priceAvg200": 25.7935,
"exchange": "NYSE",
"open": 20.4,
"previousClose": 20.42,
"timestamp": 1785355202
},
"company": {
"symbol": "PL",
"price": 19.47,
"marketCap": 6481732973,
"beta": 2.067,
"lastDividend": 0,
"range": "5.87-51.76",
"change": -0.95,
"changePercentage": -4.6523,
"volume": 5230484,
"averageVolume": 12507306,
"companyName": "Planet Labs PBC",
"currency": "USD",
"cik": "0001836833",
"isin": "US72703X1063",
"cusip": "72703X106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.planet.com",
"description": "Planet Labs PBC is dedicated to the creation, deployment, and management of extensive satellite constellations. Its core mission is to provide frequent, worldwide geospatial data, which customers can access through a specialized online platform. The company's offerings include a proprietary, cloud-native technological solution, branded as \"Open Geospatial Consortium,\" that meticulously processes and unifies imagery for temporal analysis and advanced data integration. Additionally, they furnish space-based equipment and complementary software systems. Planet Labs caters to a diverse clientele across sectors such as agriculture, cartography, forestry, and the finance and insurance industries, alongside federal, state, and municipal government bodies. The organization was established in 2010 and maintains its primary operational base in San Francisco, California.",
"ceo": "William Spencer Marshall",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "945",
"phone": "415 829 3313",
"address": "645 Harrison Street",
"city": "San Francisco",
"state": "CA",
"zip": "94107",
"image": "https://images.financialmodelingprep.com/symbol/PL.png",
"ipoDate": "2021-04-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-29",
"accession": "0002012383-26-002856",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000201238326002856/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001572854-26-000003",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000157285426000003/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-23",
"accession": "0001950047-26-007280",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000195004726007280/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001364096-26-000006",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000136409626000006/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-15",
"accession": "0001950047-26-007136",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000195004726007136/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0002058452-26-000006",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000205845226000006/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001897636-26-000005",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000189763626000005/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001898468-26-000004",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000189846826000004/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-13",
"accession": "0001950047-26-007035",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000195004726007035/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-10",
"accession": "0001950047-26-007020",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000195004726007020/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-10",
"accession": "0001950047-26-007019",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000195004726007019/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001836833-26-000040",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000183683326000040/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001364096-26-000003",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000136409626000003/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001836833-26-000038",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000183683326000038/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0002058452-26-000003",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000205845226000003/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 5230484,
"avgVolume": 12507306,
"short_ratio": [
{
"symbol": "PL",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 611230,
"short_exempt_volume": 1508,
"total_volume": 2056910,
"short_volume_ratio": 0.2972,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 22.15,
"vah": 26.25,
"val": 19.21,
"profile": [
{
"price": 19.33,
"volume": 1174589
},
{
"price": 19.57,
"volume": 1754030
},
{
"price": 19.8,
"volume": 1490276
},
{
"price": 20.03,
"volume": 2053301
},
{
"price": 20.27,
"volume": 4552996
},
{
"price": 20.5,
"volume": 8736371
},
{
"price": 20.74,
"volume": 5320936
},
{
"price": 20.97,
"volume": 2503683
},
{
"price": 21.21,
"volume": 878354
},
{
"price": 21.44,
"volume": 583889
},
{
"price": 21.68,
"volume": 1782859
},
{
"price": 21.91,
"volume": 7301431
},
{
"price": 22.15,
"volume": 10158353
},
{
"price": 22.38,
"volume": 5563347
},
{
"price": 22.62,
"volume": 7681298
},
{
"price": 22.85,
"volume": 5402485
},
{
"price": 23.09,
"volume": 5219205
},
{
"price": 23.32,
"volume": 2026706
},
{
"price": 23.55,
"volume": 635174
},
{
"price": 23.79,
"volume": 0
},
{
"price": 24.02,
"volume": 0
},
{
"price": 24.26,
"volume": 129893
},
{
"price": 24.49,
"volume": 543547
},
{
"price": 24.73,
"volume": 1276575
},
{
"price": 24.96,
"volume": 2470784
},
{
"price": 25.2,
"volume": 435057
},
{
"price": 25.43,
"volume": 1802699
},
{
"price": 25.67,
"volume": 4586642
},
{
"price": 25.9,
"volume": 4507855
},
{
"price": 26.14,
"volume": 2675499
},
{
"price": 26.37,
"volume": 1942270
},
{
"price": 26.61,
"volume": 1259758
},
{
"price": 26.84,
"volume": 457291
},
{
"price": 27.08,
"volume": 1208919
},
{
"price": 27.31,
"volume": 3944471
},
{
"price": 27.54,
"volume": 3010748
},
{
"price": 27.78,
"volume": 2250970
},
{
"price": 28.01,
"volume": 1344012
},
{
"price": 28.25,
"volume": 934486
},
{
"price": 28.48,
"volume": 108438
},
{
"price": 28.72,
"volume": 1850919
},
{
"price": 28.95,
"volume": 1509782
},
{
"price": 29.19,
"volume": 1301358
},
{
"price": 29.42,
"volume": 170206
},
{
"price": 29.66,
"volume": 315301
},
{
"price": 29.89,
"volume": 359829
},
{
"price": 30.13,
"volume": 0
},
{
"price": 30.36,
"volume": 0
},
{
"price": 30.6,
"volume": 146362
},
{
"price": 30.83,
"volume": 1645971
},
{
"price": 31.06,
"volume": 2741435
},
{
"price": 31.3,
"volume": 2906837
},
{
"price": 31.53,
"volume": 2710559
},
{
"price": 31.77,
"volume": 1705814
},
{
"price": 32.0,
"volume": 1662518
},
{
"price": 32.24,
"volume": 1206992
},
{
"price": 32.47,
"volume": 351686
},
{
"price": 32.71,
"volume": 0
},
{
"price": 32.94,
"volume": 438803
},
{
"price": 33.18,
"volume": 629878
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"patterns": {
"days": 29,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 29,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 20.4,
"h": 20.6,
"l": 20.205,
"c": 20.47
},
{
"t": 1785332100,
"o": 20.41,
"h": 20.57,
"l": 20.16,
"c": 20.275
},
{
"t": 1785332400,
"o": 20.285618,
"h": 20.48,
"l": 20.15,
"c": 20.42
},
{
"t": 1785332700,
"o": 20.46,
"h": 20.58,
"l": 20.41,
"c": 20.5
},
{
"t": 1785333000,
"o": 20.49,
"h": 20.525,
"l": 20.2,
"c": 20.375
},
{
"t": 1785333300,
"o": 20.35,
"h": 20.68,
"l": 20.24,
"c": 20.635
},
{
"t": 1785333600,
"o": 20.65,
"h": 20.8675,
"l": 20.61,
"c": 20.72
},
{
"t": 1785333900,
"o": 20.74,
"h": 20.86,
"l": 20.6,
"c": 20.62
},
{
"t": 1785334200,
"o": 20.63,
"h": 20.6525,
"l": 20.35,
"c": 20.42
},
{
"t": 1785334500,
"o": 20.42,
"h": 20.515,
"l": 20.3391,
"c": 20.39
},
{
"t": 1785334800,
"o": 20.38,
"h": 20.52,
"l": 20.32,
"c": 20.38
},
{
"t": 1785335100,
"o": 20.35,
"h": 20.35,
"l": 20.17,
"c": 20.17
},
{
"t": 1785335400,
"o": 20.18,
"h": 20.28,
"l": 20.13,
"c": 20.14
},
{
"t": 1785335700,
"o": 20.13,
"h": 20.16,
"l": 19.95,
"c": 19.95
},
{
"t": 1785336000,
"o": 19.96,
"h": 20.045,
"l": 19.92,
"c": 20.01
},
{
"t": 1785336300,
"o": 20.02,
"h": 20.06,
"l": 19.96,
"c": 20.02
},
{
"t": 1785336600,
"o": 20.015,
"h": 20.155,
"l": 20.01,
"c": 20.14
},
{
"t": 1785336900,
"o": 20.15,
"h": 20.185,
"l": 20.07,
"c": 20.1601
},
{
"t": 1785337200,
"o": 20.16,
"h": 20.27,
"l": 20.12,
"c": 20.21
},
{
"t": 1785337500,
"o": 20.22,
"h": 20.23,
"l": 20.12,
"c": 20.17
},
{
"t": 1785337800,
"o": 20.18,
"h": 20.18,
"l": 20.04,
"c": 20.08
},
{
"t": 1785338100,
"o": 20.07,
"h": 20.16,
"l": 19.96,
"c": 19.96
},
{
"t": 1785338400,
"o": 19.95,
"h": 20.02,
"l": 19.9,
"c": 19.99
},
{
"t": 1785338700,
"o": 19.9999,
"h": 20.02,
"l": 19.9,
"c": 19.93
},
{
"t": 1785339000,
"o": 19.91,
"h": 19.97,
"l": 19.91,
"c": 19.95
},
{
"t": 1785339300,
"o": 19.945,
"h": 20.0101,
"l": 19.91,
"c": 19.92
},
{
"t": 1785339600,
"o": 19.925,
"h": 19.94,
"l": 19.88,
"c": 19.93
},
{
"t": 1785339900,
"o": 19.9101,
"h": 19.99,
"l": 19.88,
"c": 19.99
},
{
"t": 1785340200,
"o": 19.99,
"h": 20.01,
"l": 19.92,
"c": 19.929
},
{
"t": 1785340500,
"o": 19.92,
"h": 19.9699,
"l": 19.885,
"c": 19.96
},
{
"t": 1785340800,
"o": 19.97,
"h": 19.98,
"l": 19.8542,
"c": 19.86
},
{
"t": 1785341100,
"o": 19.865,
"h": 19.885,
"l": 19.8,
"c": 19.82
},
{
"t": 1785341400,
"o": 19.812,
"h": 19.82,
"l": 19.73,
"c": 19.73
},
{
"t": 1785341700,
"o": 19.73,
"h": 19.77,
"l": 19.72,
"c": 19.75
},
{
"t": 1785342000,
"o": 19.75,
"h": 19.865,
"l": 19.73,
"c": 19.82
},
{
"t": 1785342300,
"o": 19.83,
"h": 19.94,
"l": 19.83,
"c": 19.885
},
{
"t": 1785342600,
"o": 19.89,
"h": 19.96,
"l": 19.8582,
"c": 19.8582
},
{
"t": 1785342900,
"o": 19.86,
"h": 19.9,
"l": 19.81,
"c": 19.88
},
{
"t": 1785343200,
"o": 19.88,
"h": 19.95,
"l": 19.85,
"c": 19.87
},
{
"t": 1785343500,
"o": 19.88,
"h": 19.95,
"l": 19.85,
"c": 19.945
},
{
"t": 1785343800,
"o": 19.95,
"h": 19.99,
"l": 19.93,
"c": 19.95
},
{
"t": 1785344100,
"o": 19.96,
"h": 20.04,
"l": 19.95,
"c": 20.025
},
{
"t": 1785344400,
"o": 20.04,
"h": 20.1399,
"l": 20.02,
"c": 20.13
},
{
"t": 1785344700,
"o": 20.12,
"h": 20.15,
"l": 20.06,
"c": 20.12
},
{
"t": 1785345000,
"o": 20.12,
"h": 20.2,
"l": 20.11,
"c": 20.14
},
{
"t": 1785345300,
"o": 20.145,
"h": 20.185,
"l": 20.11,
"c": 20.16
},
{
"t": 1785345600,
"o": 20.17,
"h": 20.17,
"l": 20.09,
"c": 20.1
},
{
"t": 1785345900,
"o": 20.09,
"h": 20.11,
"l": 20.06,
"c": 20.075
},
{
"t": 1785346200,
"o": 20.07,
"h": 20.16,
"l": 20.065,
"c": 20.1
},
{
"t": 1785346500,
"o": 20.1,
"h": 20.13,
"l": 20.07,
"c": 20.07
},
{
"t": 1785346800,
"o": 20.06,
"h": 20.1,
"l": 20.05,
"c": 20.08
},
{
"t": 1785347100,
"o": 20.08,
"h": 20.15,
"l": 20.045,
"c": 20.15
},
{
"t": 1785347400,
"o": 20.15,
"h": 20.19,
"l": 20.135,
"c": 20.15
},
{
"t": 1785347700,
"o": 20.14,
"h": 20.15,
"l": 20.1,
"c": 20.15
},
{
"t": 1785348000,
"o": 20.16,
"h": 20.48,
"l": 20.16,
"c": 20.32
},
{
"t": 1785348300,
"o": 20.32,
"h": 20.43,
"l": 20.2701,
"c": 20.37
},
{
"t": 1785348600,
"o": 20.36,
"h": 20.388,
"l": 20.25,
"c": 20.26
},
{
"t": 1785348900,
"o": 20.3,
"h": 20.345,
"l": 20.18,
"c": 20.2
},
{
"t": 1785349200,
"o": 20.2,
"h": 20.2,
"l": 20.14,
"c": 20.165
},
{
"t": 1785349500,
"o": 20.16,
"h": 20.17,
"l": 20.11,
"c": 20.15
},
{
"t": 1785349800,
"o": 20.15,
"h": 20.24,
"l": 20.135,
"c": 20.165
},
{
"t": 1785350100,
"o": 20.17,
"h": 20.27,
"l": 20.075,
"c": 20.25
},
{
"t": 1785350400,
"o": 20.26,
"h": 20.47,
"l": 20.26,
"c": 20.43
},
{
"t": 1785350700,
"o": 20.41,
"h": 20.55,
"l": 20.4,
"c": 20.5444
},
{
"t": 1785351000,
"o": 20.52,
"h": 20.66,
"l": 20.5,
"c": 20.66
},
{
"t": 1785351300,
"o": 20.65,
"h": 20.77,
"l": 20.64,
"c": 20.75
},
{
"t": 1785351600,
"o": 20.76,
"h": 20.84,
"l": 20.6,
"c": 20.62
},
{
"t": 1785351900,
"o": 20.62,
"h": 20.63,
"l": 20.44,
"c": 20.45
},
{
"t": 1785352200,
"o": 20.45,
"h": 20.515,
"l": 20.395,
"c": 20.475
},
{
"t": 1785352500,
"o": 20.46,
"h": 20.495,
"l": 20.28,
"c": 20.29
},
{
"t": 1785352800,
"o": 20.27,
"h": 20.27,
"l": 20.09,
"c": 20.155
},
{
"t": 1785353100,
"o": 20.15,
"h": 20.15,
"l": 20,
"c": 20.125
},
{
"t": 1785353400,
"o": 20.13,
"h": 20.16,
"l": 19.8901,
"c": 19.94
},
{
"t": 1785353700,
"o": 19.935,
"h": 19.98,
"l": 19.77,
"c": 19.775
},
{
"t": 1785354000,
"o": 19.76,
"h": 19.78,
"l": 19.68,
"c": 19.69
},
{
"t": 1785354300,
"o": 19.7,
"h": 19.7,
"l": 19.6,
"c": 19.61
},
{
"t": 1785354600,
"o": 19.61,
"h": 19.63,
"l": 19.525,
"c": 19.61
},
{
"t": 1785354900,
"o": 19.6,
"h": 19.64,
"l": 19.425,
"c": 19.47
}
],
"overlays": {
"lines": [
{
"label": "PP $20.14",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 20.14
},
{
"t": 1785354900,
"v": 20.14
}
]
},
{
"label": "R1 $21.12",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 21.12
},
{
"t": 1785354900,
"v": 21.12
}
]
},
{
"label": "S1 $19.72",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 19.72
},
{
"t": 1785354900,
"v": 19.72
}
]
},
{
"label": "R2 $21.54",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 21.54
},
{
"t": 1785354900,
"v": 21.54
}
]
},
{
"label": "S2 $18.74",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 18.74
},
{
"t": 1785354900,
"v": 18.74
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 29,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 20.4,
"h": 20.6,
"l": 20.205,
"c": 20.47
},
{
"t": 1785332100,
"o": 20.41,
"h": 20.57,
"l": 20.16,
"c": 20.275
},
{
"t": 1785332400,
"o": 20.285618,
"h": 20.48,
"l": 20.15,
"c": 20.42
},
{
"t": 1785332700,
"o": 20.46,
"h": 20.58,
"l": 20.41,
"c": 20.5
},
{
"t": 1785333000,
"o": 20.49,
"h": 20.525,
"l": 20.2,
"c": 20.375
},
{
"t": 1785333300,
"o": 20.35,
"h": 20.68,
"l": 20.24,
"c": 20.635
},
{
"t": 1785333600,
"o": 20.65,
"h": 20.8675,
"l": 20.61,
"c": 20.72
},
{
"t": 1785333900,
"o": 20.74,
"h": 20.86,
"l": 20.6,
"c": 20.62
},
{
"t": 1785334200,
"o": 20.63,
"h": 20.6525,
"l": 20.35,
"c": 20.42
},
{
"t": 1785334500,
"o": 20.42,
"h": 20.515,
"l": 20.3391,
"c": 20.39
},
{
"t": 1785334800,
"o": 20.38,
"h": 20.52,
"l": 20.32,
"c": 20.38
},
{
"t": 1785335100,
"o": 20.35,
"h": 20.35,
"l": 20.17,
"c": 20.17
},
{
"t": 1785335400,
"o": 20.18,
"h": 20.28,
"l": 20.13,
"c": 20.14
},
{
"t": 1785335700,
"o": 20.13,
"h": 20.16,
"l": 19.95,
"c": 19.95
},
{
"t": 1785336000,
"o": 19.96,
"h": 20.045,
"l": 19.92,
"c": 20.01
},
{
"t": 1785336300,
"o": 20.02,
"h": 20.06,
"l": 19.96,
"c": 20.02
},
{
"t": 1785336600,
"o": 20.015,
"h": 20.155,
"l": 20.01,
"c": 20.14
},
{
"t": 1785336900,
"o": 20.15,
"h": 20.185,
"l": 20.07,
"c": 20.1601
},
{
"t": 1785337200,
"o": 20.16,
"h": 20.27,
"l": 20.12,
"c": 20.21
},
{
"t": 1785337500,
"o": 20.22,
"h": 20.23,
"l": 20.12,
"c": 20.17
},
{
"t": 1785337800,
"o": 20.18,
"h": 20.18,
"l": 20.04,
"c": 20.08
},
{
"t": 1785338100,
"o": 20.07,
"h": 20.16,
"l": 19.96,
"c": 19.96
},
{
"t": 1785338400,
"o": 19.95,
"h": 20.02,
"l": 19.9,
"c": 19.99
},
{
"t": 1785338700,
"o": 19.9999,
"h": 20.02,
"l": 19.9,
"c": 19.93
},
{
"t": 1785339000,
"o": 19.91,
"h": 19.97,
"l": 19.91,
"c": 19.95
},
{
"t": 1785339300,
"o": 19.945,
"h": 20.0101,
"l": 19.91,
"c": 19.92
},
{
"t": 1785339600,
"o": 19.925,
"h": 19.94,
"l": 19.88,
"c": 19.93
},
{
"t": 1785339900,
"o": 19.9101,
"h": 19.99,
"l": 19.88,
"c": 19.99
},
{
"t": 1785340200,
"o": 19.99,
"h": 20.01,
"l": 19.92,
"c": 19.929
},
{
"t": 1785340500,
"o": 19.92,
"h": 19.9699,
"l": 19.885,
"c": 19.96
},
{
"t": 1785340800,
"o": 19.97,
"h": 19.98,
"l": 19.8542,
"c": 19.86
},
{
"t": 1785341100,
"o": 19.865,
"h": 19.885,
"l": 19.8,
"c": 19.82
},
{
"t": 1785341400,
"o": 19.812,
"h": 19.82,
"l": 19.73,
"c": 19.73
},
{
"t": 1785341700,
"o": 19.73,
"h": 19.77,
"l": 19.72,
"c": 19.75
},
{
"t": 1785342000,
"o": 19.75,
"h": 19.865,
"l": 19.73,
"c": 19.82
},
{
"t": 1785342300,
"o": 19.83,
"h": 19.94,
"l": 19.83,
"c": 19.885
},
{
"t": 1785342600,
"o": 19.89,
"h": 19.96,
"l": 19.8582,
"c": 19.8582
},
{
"t": 1785342900,
"o": 19.86,
"h": 19.9,
"l": 19.81,
"c": 19.88
},
{
"t": 1785343200,
"o": 19.88,
"h": 19.95,
"l": 19.85,
"c": 19.87
},
{
"t": 1785343500,
"o": 19.88,
"h": 19.95,
"l": 19.85,
"c": 19.945
},
{
"t": 1785343800,
"o": 19.95,
"h": 19.99,
"l": 19.93,
"c": 19.95
},
{
"t": 1785344100,
"o": 19.96,
"h": 20.04,
"l": 19.95,
"c": 20.025
},
{
"t": 1785344400,
"o": 20.04,
"h": 20.1399,
"l": 20.02,
"c": 20.13
},
{
"t": 1785344700,
"o": 20.12,
"h": 20.15,
"l": 20.06,
"c": 20.12
},
{
"t": 1785345000,
"o": 20.12,
"h": 20.2,
"l": 20.11,
"c": 20.14
},
{
"t": 1785345300,
"o": 20.145,
"h": 20.185,
"l": 20.11,
"c": 20.16
},
{
"t": 1785345600,
"o": 20.17,
"h": 20.17,
"l": 20.09,
"c": 20.1
},
{
"t": 1785345900,
"o": 20.09,
"h": 20.11,
"l": 20.06,
"c": 20.075
},
{
"t": 1785346200,
"o": 20.07,
"h": 20.16,
"l": 20.065,
"c": 20.1
},
{
"t": 1785346500,
"o": 20.1,
"h": 20.13,
"l": 20.07,
"c": 20.07
},
{
"t": 1785346800,
"o": 20.06,
"h": 20.1,
"l": 20.05,
"c": 20.08
},
{
"t": 1785347100,
"o": 20.08,
"h": 20.15,
"l": 20.045,
"c": 20.15
},
{
"t": 1785347400,
"o": 20.15,
"h": 20.19,
"l": 20.135,
"c": 20.15
},
{
"t": 1785347700,
"o": 20.14,
"h": 20.15,
"l": 20.1,
"c": 20.15
},
{
"t": 1785348000,
"o": 20.16,
"h": 20.48,
"l": 20.16,
"c": 20.32
},
{
"t": 1785348300,
"o": 20.32,
"h": 20.43,
"l": 20.2701,
"c": 20.37
},
{
"t": 1785348600,
"o": 20.36,
"h": 20.388,
"l": 20.25,
"c": 20.26
},
{
"t": 1785348900,
"o": 20.3,
"h": 20.345,
"l": 20.18,
"c": 20.2
},
{
"t": 1785349200,
"o": 20.2,
"h": 20.2,
"l": 20.14,
"c": 20.165
},
{
"t": 1785349500,
"o": 20.16,
"h": 20.17,
"l": 20.11,
"c": 20.15
},
{
"t": 1785349800,
"o": 20.15,
"h": 20.24,
"l": 20.135,
"c": 20.165
},
{
"t": 1785350100,
"o": 20.17,
"h": 20.27,
"l": 20.075,
"c": 20.25
},
{
"t": 1785350400,
"o": 20.26,
"h": 20.47,
"l": 20.26,
"c": 20.43
},
{
"t": 1785350700,
"o": 20.41,
"h": 20.55,
"l": 20.4,
"c": 20.5444
},
{
"t": 1785351000,
"o": 20.52,
"h": 20.66,
"l": 20.5,
"c": 20.66
},
{
"t": 1785351300,
"o": 20.65,
"h": 20.77,
"l": 20.64,
"c": 20.75
},
{
"t": 1785351600,
"o": 20.76,
"h": 20.84,
"l": 20.6,
"c": 20.62
},
{
"t": 1785351900,
"o": 20.62,
"h": 20.63,
"l": 20.44,
"c": 20.45
},
{
"t": 1785352200,
"o": 20.45,
"h": 20.515,
"l": 20.395,
"c": 20.475
},
{
"t": 1785352500,
"o": 20.46,
"h": 20.495,
"l": 20.28,
"c": 20.29
},
{
"t": 1785352800,
"o": 20.27,
"h": 20.27,
"l": 20.09,
"c": 20.155
},
{
"t": 1785353100,
"o": 20.15,
"h": 20.15,
"l": 20,
"c": 20.125
},
{
"t": 1785353400,
"o": 20.13,
"h": 20.16,
"l": 19.8901,
"c": 19.94
},
{
"t": 1785353700,
"o": 19.935,
"h": 19.98,
"l": 19.77,
"c": 19.775
},
{
"t": 1785354000,
"o": 19.76,
"h": 19.78,
"l": 19.68,
"c": 19.69
},
{
"t": 1785354300,
"o": 19.7,
"h": 19.7,
"l": 19.6,
"c": 19.61
},
{
"t": 1785354600,
"o": 19.61,
"h": 19.63,
"l": 19.525,
"c": 19.61
},
{
"t": 1785354900,
"o": 19.6,
"h": 19.64,
"l": 19.425,
"c": 19.47
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 20.4263
},
{
"t": 1785332100,
"v": 20.4008
},
{
"t": 1785332400,
"v": 20.2679
},
{
"t": 1785332700,
"v": 20.4831
},
{
"t": 1785333000,
"v": 20.3258
},
{
"t": 1785333300,
"v": 20.4281
},
{
"t": 1785333600,
"v": 20.7255
},
{
"t": 1785333900,
"v": 20.7348
},
{
"t": 1785334200,
"v": 20.4136
},
{
"t": 1785334500,
"v": 20.4378
},
{
"t": 1785334800,
"v": 20.4296
},
{
"t": 1785335100,
"v": 20.2454
},
{
"t": 1785335400,
"v": 20.1941
},
{
"t": 1785335700,
"v": 20.0701
},
{
"t": 1785336000,
"v": 19.9916
},
{
"t": 1785336300,
"v": 20.0108
},
{
"t": 1785336600,
"v": 20.0825
},
{
"t": 1785336900,
"v": 20.1214
},
{
"t": 1785337200,
"v": 20.2102
},
{
"t": 1785337500,
"v": 20.1628
},
{
"t": 1785337800,
"v": 20.1087
},
{
"t": 1785338100,
"v": 20.0704
},
{
"t": 1785338400,
"v": 19.9617
},
{
"t": 1785338700,
"v": 19.9395
},
{
"t": 1785339000,
"v": 19.9433
},
{
"t": 1785339300,
"v": 19.9602
},
{
"t": 1785339600,
"v": 19.8992
},
{
"t": 1785339900,
"v": 19.9027
},
{
"t": 1785340200,
"v": 19.9724
},
{
"t": 1785340500,
"v": 19.921
},
{
"t": 1785340800,
"v": 19.9143
},
{
"t": 1785341100,
"v": 19.8423
},
{
"t": 1785341400,
"v": 19.7917
},
{
"t": 1785341700,
"v": 19.7387
},
{
"t": 1785342000,
"v": 19.8017
},
{
"t": 1785342300,
"v": 19.8936
},
{
"t": 1785342600,
"v": 19.9079
},
{
"t": 1785342900,
"v": 19.8523
},
{
"t": 1785343200,
"v": 19.8926
},
{
"t": 1785343500,
"v": 19.8932
},
{
"t": 1785343800,
"v": 19.9608
},
{
"t": 1785344100,
"v": 19.995
},
{
"t": 1785344400,
"v": 20.0831
},
{
"t": 1785344700,
"v": 20.1162
},
{
"t": 1785345000,
"v": 20.1516
},
{
"t": 1785345300,
"v": 20.151
},
{
"t": 1785345600,
"v": 20.1335
},
{
"t": 1785345900,
"v": 20.0832
},
{
"t": 1785346200,
"v": 20.1063
},
{
"t": 1785346500,
"v": 20.0878
},
{
"t": 1785346800,
"v": 20.0654
},
{
"t": 1785347100,
"v": 20.0967
},
{
"t": 1785347400,
"v": 20.1601
},
{
"t": 1785347700,
"v": 20.1177
},
{
"t": 1785348000,
"v": 20.3686
},
{
"t": 1785348300,
"v": 20.3652
},
{
"t": 1785348600,
"v": 20.3142
},
{
"t": 1785348900,
"v": 20.2593
},
{
"t": 1785349200,
"v": 20.1749
},
{
"t": 1785349500,
"v": 20.1354
},
{
"t": 1785349800,
"v": 20.1884
},
{
"t": 1785350100,
"v": 20.17
},
{
"t": 1785350400,
"v": 20.3886
},
{
"t": 1785350700,
"v": 20.4669
},
{
"t": 1785351000,
"v": 20.5648
},
{
"t": 1785351300,
"v": 20.6943
},
{
"t": 1785351600,
"v": 20.7254
},
{
"t": 1785351900,
"v": 20.5576
},
{
"t": 1785352200,
"v": 20.4748
},
{
"t": 1785352500,
"v": 20.3897
},
{
"t": 1785352800,
"v": 20.1922
},
{
"t": 1785353100,
"v": 20.0782
},
{
"t": 1785353400,
"v": 20.0419
},
{
"t": 1785353700,
"v": 19.9058
},
{
"t": 1785354000,
"v": 19.7378
},
{
"t": 1785354300,
"v": 19.6375
},
{
"t": 1785354600,
"v": 19.5773
},
{
"t": 1785354900,
"v": 19.5122
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 29,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 20.4,
"h": 20.6,
"l": 20.205,
"c": 20.47
},
{
"t": 1785332100,
"o": 20.41,
"h": 20.57,
"l": 20.16,
"c": 20.275
},
{
"t": 1785332400,
"o": 20.285618,
"h": 20.48,
"l": 20.15,
"c": 20.42
},
{
"t": 1785332700,
"o": 20.46,
"h": 20.58,
"l": 20.41,
"c": 20.5
},
{
"t": 1785333000,
"o": 20.49,
"h": 20.525,
"l": 20.2,
"c": 20.375
},
{
"t": 1785333300,
"o": 20.35,
"h": 20.68,
"l": 20.24,
"c": 20.635
},
{
"t": 1785333600,
"o": 20.65,
"h": 20.8675,
"l": 20.61,
"c": 20.72
},
{
"t": 1785333900,
"o": 20.74,
"h": 20.86,
"l": 20.6,
"c": 20.62
},
{
"t": 1785334200,
"o": 20.63,
"h": 20.6525,
"l": 20.35,
"c": 20.42
},
{
"t": 1785334500,
"o": 20.42,
"h": 20.515,
"l": 20.3391,
"c": 20.39
},
{
"t": 1785334800,
"o": 20.38,
"h": 20.52,
"l": 20.32,
"c": 20.38
},
{
"t": 1785335100,
"o": 20.35,
"h": 20.35,
"l": 20.17,
"c": 20.17
},
{
"t": 1785335400,
"o": 20.18,
"h": 20.28,
"l": 20.13,
"c": 20.14
},
{
"t": 1785335700,
"o": 20.13,
"h": 20.16,
"l": 19.95,
"c": 19.95
},
{
"t": 1785336000,
"o": 19.96,
"h": 20.045,
"l": 19.92,
"c": 20.01
},
{
"t": 1785336300,
"o": 20.02,
"h": 20.06,
"l": 19.96,
"c": 20.02
},
{
"t": 1785336600,
"o": 20.015,
"h": 20.155,
"l": 20.01,
"c": 20.14
},
{
"t": 1785336900,
"o": 20.15,
"h": 20.185,
"l": 20.07,
"c": 20.1601
},
{
"t": 1785337200,
"o": 20.16,
"h": 20.27,
"l": 20.12,
"c": 20.21
},
{
"t": 1785337500,
"o": 20.22,
"h": 20.23,
"l": 20.12,
"c": 20.17
},
{
"t": 1785337800,
"o": 20.18,
"h": 20.18,
"l": 20.04,
"c": 20.08
},
{
"t": 1785338100,
"o": 20.07,
"h": 20.16,
"l": 19.96,
"c": 19.96
},
{
"t": 1785338400,
"o": 19.95,
"h": 20.02,
"l": 19.9,
"c": 19.99
},
{
"t": 1785338700,
"o": 19.9999,
"h": 20.02,
"l": 19.9,
"c": 19.93
},
{
"t": 1785339000,
"o": 19.91,
"h": 19.97,
"l": 19.91,
"c": 19.95
},
{
"t": 1785339300,
"o": 19.945,
"h": 20.0101,
"l": 19.91,
"c": 19.92
},
{
"t": 1785339600,
"o": 19.925,
"h": 19.94,
"l": 19.88,
"c": 19.93
},
{
"t": 1785339900,
"o": 19.9101,
"h": 19.99,
"l": 19.88,
"c": 19.99
},
{
"t": 1785340200,
"o": 19.99,
"h": 20.01,
"l": 19.92,
"c": 19.929
},
{
"t": 1785340500,
"o": 19.92,
"h": 19.9699,
"l": 19.885,
"c": 19.96
},
{
"t": 1785340800,
"o": 19.97,
"h": 19.98,
"l": 19.8542,
"c": 19.86
},
{
"t": 1785341100,
"o": 19.865,
"h": 19.885,
"l": 19.8,
"c": 19.82
},
{
"t": 1785341400,
"o": 19.812,
"h": 19.82,
"l": 19.73,
"c": 19.73
},
{
"t": 1785341700,
"o": 19.73,
"h": 19.77,
"l": 19.72,
"c": 19.75
},
{
"t": 1785342000,
"o": 19.75,
"h": 19.865,
"l": 19.73,
"c": 19.82
},
{
"t": 1785342300,
"o": 19.83,
"h": 19.94,
"l": 19.83,
"c": 19.885
},
{
"t": 1785342600,
"o": 19.89,
"h": 19.96,
"l": 19.8582,
"c": 19.8582
},
{
"t": 1785342900,
"o": 19.86,
"h": 19.9,
"l": 19.81,
"c": 19.88
},
{
"t": 1785343200,
"o": 19.88,
"h": 19.95,
"l": 19.85,
"c": 19.87
},
{
"t": 1785343500,
"o": 19.88,
"h": 19.95,
"l": 19.85,
"c": 19.945
},
{
"t": 1785343800,
"o": 19.95,
"h": 19.99,
"l": 19.93,
"c": 19.95
},
{
"t": 1785344100,
"o": 19.96,
"h": 20.04,
"l": 19.95,
"c": 20.025
},
{
"t": 1785344400,
"o": 20.04,
"h": 20.1399,
"l": 20.02,
"c": 20.13
},
{
"t": 1785344700,
"o": 20.12,
"h": 20.15,
"l": 20.06,
"c": 20.12
},
{
"t": 1785345000,
"o": 20.12,
"h": 20.2,
"l": 20.11,
"c": 20.14
},
{
"t": 1785345300,
"o": 20.145,
"h": 20.185,
"l": 20.11,
"c": 20.16
},
{
"t": 1785345600,
"o": 20.17,
"h": 20.17,
"l": 20.09,
"c": 20.1
},
{
"t": 1785345900,
"o": 20.09,
"h": 20.11,
"l": 20.06,
"c": 20.075
},
{
"t": 1785346200,
"o": 20.07,
"h": 20.16,
"l": 20.065,
"c": 20.1
},
{
"t": 1785346500,
"o": 20.1,
"h": 20.13,
"l": 20.07,
"c": 20.07
},
{
"t": 1785346800,
"o": 20.06,
"h": 20.1,
"l": 20.05,
"c": 20.08
},
{
"t": 1785347100,
"o": 20.08,
"h": 20.15,
"l": 20.045,
"c": 20.15
},
{
"t": 1785347400,
"o": 20.15,
"h": 20.19,
"l": 20.135,
"c": 20.15
},
{
"t": 1785347700,
"o": 20.14,
"h": 20.15,
"l": 20.1,
"c": 20.15
},
{
"t": 1785348000,
"o": 20.16,
"h": 20.48,
"l": 20.16,
"c": 20.32
},
{
"t": 1785348300,
"o": 20.32,
"h": 20.43,
"l": 20.2701,
"c": 20.37
},
{
"t": 1785348600,
"o": 20.36,
"h": 20.388,
"l": 20.25,
"c": 20.26
},
{
"t": 1785348900,
"o": 20.3,
"h": 20.345,
"l": 20.18,
"c": 20.2
},
{
"t": 1785349200,
"o": 20.2,
"h": 20.2,
"l": 20.14,
"c": 20.165
},
{
"t": 1785349500,
"o": 20.16,
"h": 20.17,
"l": 20.11,
"c": 20.15
},
{
"t": 1785349800,
"o": 20.15,
"h": 20.24,
"l": 20.135,
"c": 20.165
},
{
"t": 1785350100,
"o": 20.17,
"h": 20.27,
"l": 20.075,
"c": 20.25
},
{
"t": 1785350400,
"o": 20.26,
"h": 20.47,
"l": 20.26,
"c": 20.43
},
{
"t": 1785350700,
"o": 20.41,
"h": 20.55,
"l": 20.4,
"c": 20.5444
},
{
"t": 1785351000,
"o": 20.52,
"h": 20.66,
"l": 20.5,
"c": 20.66
},
{
"t": 1785351300,
"o": 20.65,
"h": 20.77,
"l": 20.64,
"c": 20.75
},
{
"t": 1785351600,
"o": 20.76,
"h": 20.84,
"l": 20.6,
"c": 20.62
},
{
"t": 1785351900,
"o": 20.62,
"h": 20.63,
"l": 20.44,
"c": 20.45
},
{
"t": 1785352200,
"o": 20.45,
"h": 20.515,
"l": 20.395,
"c": 20.475
},
{
"t": 1785352500,
"o": 20.46,
"h": 20.495,
"l": 20.28,
"c": 20.29
},
{
"t": 1785352800,
"o": 20.27,
"h": 20.27,
"l": 20.09,
"c": 20.155
},
{
"t": 1785353100,
"o": 20.15,
"h": 20.15,
"l": 20,
"c": 20.125
},
{
"t": 1785353400,
"o": 20.13,
"h": 20.16,
"l": 19.8901,
"c": 19.94
},
{
"t": 1785353700,
"o": 19.935,
"h": 19.98,
"l": 19.77,
"c": 19.775
},
{
"t": 1785354000,
"o": 19.76,
"h": 19.78,
"l": 19.68,
"c": 19.69
},
{
"t": 1785354300,
"o": 19.7,
"h": 19.7,
"l": 19.6,
"c": 19.61
},
{
"t": 1785354600,
"o": 19.61,
"h": 19.63,
"l": 19.525,
"c": 19.61
},
{
"t": 1785354900,
"o": 19.6,
"h": 19.64,
"l": 19.425,
"c": 19.47
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 20.47
},
{
"t": 1785332100,
"v": 20.431
},
{
"t": 1785332400,
"v": 20.4288
},
{
"t": 1785332700,
"v": 20.443
},
{
"t": 1785333000,
"v": 20.4294
},
{
"t": 1785333300,
"v": 20.4705
},
{
"t": 1785333600,
"v": 20.5204
},
{
"t": 1785333900,
"v": 20.5403
},
{
"t": 1785334200,
"v": 20.5163
},
{
"t": 1785334500,
"v": 20.491
},
{
"t": 1785334800,
"v": 20.4688
},
{
"t": 1785335100,
"v": 20.4091
},
{
"t": 1785335400,
"v": 20.3552
},
{
"t": 1785335700,
"v": 20.2742
},
{
"t": 1785336000,
"v": 20.2214
},
{
"t": 1785336300,
"v": 20.1811
},
{
"t": 1785336600,
"v": 20.1729
},
{
"t": 1785336900,
"v": 20.1703
},
{
"t": 1785337200,
"v": 20.1783
},
{
"t": 1785337500,
"v": 20.1766
},
{
"t": 1785337800,
"v": 20.1573
},
{
"t": 1785338100,
"v": 20.1178
},
{
"t": 1785338400,
"v": 20.0923
},
{
"t": 1785338700,
"v": 20.0598
},
{
"t": 1785339000,
"v": 20.0378
},
{
"t": 1785339300,
"v": 20.0143
},
{
"t": 1785339600,
"v": 19.9974
},
{
"t": 1785339900,
"v": 19.9959
},
{
"t": 1785340200,
"v": 19.9825
},
{
"t": 1785340500,
"v": 19.978
},
{
"t": 1785340800,
"v": 19.9544
},
{
"t": 1785341100,
"v": 19.9275
},
{
"t": 1785341400,
"v": 19.888
},
{
"t": 1785341700,
"v": 19.8604
},
{
"t": 1785342000,
"v": 19.8523
},
{
"t": 1785342300,
"v": 19.8589
},
{
"t": 1785342600,
"v": 19.8587
},
{
"t": 1785342900,
"v": 19.863
},
{
"t": 1785343200,
"v": 19.8644
},
{
"t": 1785343500,
"v": 19.8805
},
{
"t": 1785343800,
"v": 19.8944
},
{
"t": 1785344100,
"v": 19.9205
},
{
"t": 1785344400,
"v": 19.9624
},
{
"t": 1785344700,
"v": 19.9939
},
{
"t": 1785345000,
"v": 20.0232
},
{
"t": 1785345300,
"v": 20.0505
},
{
"t": 1785345600,
"v": 20.0604
},
{
"t": 1785345900,
"v": 20.0633
},
{
"t": 1785346200,
"v": 20.0707
},
{
"t": 1785346500,
"v": 20.0705
},
{
"t": 1785346800,
"v": 20.0724
},
{
"t": 1785347100,
"v": 20.0879
},
{
"t": 1785347400,
"v": 20.1004
},
{
"t": 1785347700,
"v": 20.1103
},
{
"t": 1785348000,
"v": 20.1522
},
{
"t": 1785348300,
"v": 20.1958
},
{
"t": 1785348600,
"v": 20.2086
},
{
"t": 1785348900,
"v": 20.2069
},
{
"t": 1785349200,
"v": 20.1985
},
{
"t": 1785349500,
"v": 20.1888
},
{
"t": 1785349800,
"v": 20.1841
},
{
"t": 1785350100,
"v": 20.1972
},
{
"t": 1785350400,
"v": 20.2438
},
{
"t": 1785350700,
"v": 20.3039
},
{
"t": 1785351000,
"v": 20.3751
},
{
"t": 1785351300,
"v": 20.4501
},
{
"t": 1785351600,
"v": 20.4841
},
{
"t": 1785351900,
"v": 20.4773
},
{
"t": 1785352200,
"v": 20.4768
},
{
"t": 1785352500,
"v": 20.4395
},
{
"t": 1785352800,
"v": 20.3826
},
{
"t": 1785353100,
"v": 20.331
},
{
"t": 1785353400,
"v": 20.2528
},
{
"t": 1785353700,
"v": 20.1573
},
{
"t": 1785354000,
"v": 20.0638
},
{
"t": 1785354300,
"v": 19.9731
},
{
"t": 1785354600,
"v": 19.9004
},
{
"t": 1785354900,
"v": 19.8144
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 29,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 20.4,
"h": 20.6,
"l": 20.205,
"c": 20.47
},
{
"t": 1785332100,
"o": 20.41,
"h": 20.57,
"l": 20.16,
"c": 20.275
},
{
"t": 1785332400,
"o": 20.285618,
"h": 20.48,
"l": 20.15,
"c": 20.42
},
{
"t": 1785332700,
"o": 20.46,
"h": 20.58,
"l": 20.41,
"c": 20.5
},
{
"t": 1785333000,
"o": 20.49,
"h": 20.525,
"l": 20.2,
"c": 20.375
},
{
"t": 1785333300,
"o": 20.35,
"h": 20.68,
"l": 20.24,
"c": 20.635
},
{
"t": 1785333600,
"o": 20.65,
"h": 20.8675,
"l": 20.61,
"c": 20.72
},
{
"t": 1785333900,
"o": 20.74,
"h": 20.86,
"l": 20.6,
"c": 20.62
},
{
"t": 1785334200,
"o": 20.63,
"h": 20.6525,
"l": 20.35,
"c": 20.42
},
{
"t": 1785334500,
"o": 20.42,
"h": 20.515,
"l": 20.3391,
"c": 20.39
},
{
"t": 1785334800,
"o": 20.38,
"h": 20.52,
"l": 20.32,
"c": 20.38
},
{
"t": 1785335100,
"o": 20.35,
"h": 20.35,
"l": 20.17,
"c": 20.17
},
{
"t": 1785335400,
"o": 20.18,
"h": 20.28,
"l": 20.13,
"c": 20.14
},
{
"t": 1785335700,
"o": 20.13,
"h": 20.16,
"l": 19.95,
"c": 19.95
},
{
"t": 1785336000,
"o": 19.96,
"h": 20.045,
"l": 19.92,
"c": 20.01
},
{
"t": 1785336300,
"o": 20.02,
"h": 20.06,
"l": 19.96,
"c": 20.02
},
{
"t": 1785336600,
"o": 20.015,
"h": 20.155,
"l": 20.01,
"c": 20.14
},
{
"t": 1785336900,
"o": 20.15,
"h": 20.185,
"l": 20.07,
"c": 20.1601
},
{
"t": 1785337200,
"o": 20.16,
"h": 20.27,
"l": 20.12,
"c": 20.21
},
{
"t": 1785337500,
"o": 20.22,
"h": 20.23,
"l": 20.12,
"c": 20.17
},
{
"t": 1785337800,
"o": 20.18,
"h": 20.18,
"l": 20.04,
"c": 20.08
},
{
"t": 1785338100,
"o": 20.07,
"h": 20.16,
"l": 19.96,
"c": 19.96
},
{
"t": 1785338400,
"o": 19.95,
"h": 20.02,
"l": 19.9,
"c": 19.99
},
{
"t": 1785338700,
"o": 19.9999,
"h": 20.02,
"l": 19.9,
"c": 19.93
},
{
"t": 1785339000,
"o": 19.91,
"h": 19.97,
"l": 19.91,
"c": 19.95
},
{
"t": 1785339300,
"o": 19.945,
"h": 20.0101,
"l": 19.91,
"c": 19.92
},
{
"t": 1785339600,
"o": 19.925,
"h": 19.94,
"l": 19.88,
"c": 19.93
},
{
"t": 1785339900,
"o": 19.9101,
"h": 19.99,
"l": 19.88,
"c": 19.99
},
{
"t": 1785340200,
"o": 19.99,
"h": 20.01,
"l": 19.92,
"c": 19.929
},
{
"t": 1785340500,
"o": 19.92,
"h": 19.9699,
"l": 19.885,
"c": 19.96
},
{
"t": 1785340800,
"o": 19.97,
"h": 19.98,
"l": 19.8542,
"c": 19.86
},
{
"t": 1785341100,
"o": 19.865,
"h": 19.885,
"l": 19.8,
"c": 19.82
},
{
"t": 1785341400,
"o": 19.812,
"h": 19.82,
"l": 19.73,
"c": 19.73
},
{
"t": 1785341700,
"o": 19.73,
"h": 19.77,
"l": 19.72,
"c": 19.75
},
{
"t": 1785342000,
"o": 19.75,
"h": 19.865,
"l": 19.73,
"c": 19.82
},
{
"t": 1785342300,
"o": 19.83,
"h": 19.94,
"l": 19.83,
"c": 19.885
},
{
"t": 1785342600,
"o": 19.89,
"h": 19.96,
"l": 19.8582,
"c": 19.8582
},
{
"t": 1785342900,
"o": 19.86,
"h": 19.9,
"l": 19.81,
"c": 19.88
},
{
"t": 1785343200,
"o": 19.88,
"h": 19.95,
"l": 19.85,
"c": 19.87
},
{
"t": 1785343500,
"o": 19.88,
"h": 19.95,
"l": 19.85,
"c": 19.945
},
{
"t": 1785343800,
"o": 19.95,
"h": 19.99,
"l": 19.93,
"c": 19.95
},
{
"t": 1785344100,
"o": 19.96,
"h": 20.04,
"l": 19.95,
"c": 20.025
},
{
"t": 1785344400,
"o": 20.04,
"h": 20.1399,
"l": 20.02,
"c": 20.13
},
{
"t": 1785344700,
"o": 20.12,
"h": 20.15,
"l": 20.06,
"c": 20.12
},
{
"t": 1785345000,
"o": 20.12,
"h": 20.2,
"l": 20.11,
"c": 20.14
},
{
"t": 1785345300,
"o": 20.145,
"h": 20.185,
"l": 20.11,
"c": 20.16
},
{
"t": 1785345600,
"o": 20.17,
"h": 20.17,
"l": 20.09,
"c": 20.1
},
{
"t": 1785345900,
"o": 20.09,
"h": 20.11,
"l": 20.06,
"c": 20.075
},
{
"t": 1785346200,
"o": 20.07,
"h": 20.16,
"l": 20.065,
"c": 20.1
},
{
"t": 1785346500,
"o": 20.1,
"h": 20.13,
"l": 20.07,
"c": 20.07
},
{
"t": 1785346800,
"o": 20.06,
"h": 20.1,
"l": 20.05,
"c": 20.08
},
{
"t": 1785347100,
"o": 20.08,
"h": 20.15,
"l": 20.045,
"c": 20.15
},
{
"t": 1785347400,
"o": 20.15,
"h": 20.19,
"l": 20.135,
"c": 20.15
},
{
"t": 1785347700,
"o": 20.14,
"h": 20.15,
"l": 20.1,
"c": 20.15
},
{
"t": 1785348000,
"o": 20.16,
"h": 20.48,
"l": 20.16,
"c": 20.32
},
{
"t": 1785348300,
"o": 20.32,
"h": 20.43,
"l": 20.2701,
"c": 20.37
},
{
"t": 1785348600,
"o": 20.36,
"h": 20.388,
"l": 20.25,
"c": 20.26
},
{
"t": 1785348900,
"o": 20.3,
"h": 20.345,
"l": 20.18,
"c": 20.2
},
{
"t": 1785349200,
"o": 20.2,
"h": 20.2,
"l": 20.14,
"c": 20.165
},
{
"t": 1785349500,
"o": 20.16,
"h": 20.17,
"l": 20.11,
"c": 20.15
},
{
"t": 1785349800,
"o": 20.15,
"h": 20.24,
"l": 20.135,
"c": 20.165
},
{
"t": 1785350100,
"o": 20.17,
"h": 20.27,
"l": 20.075,
"c": 20.25
},
{
"t": 1785350400,
"o": 20.26,
"h": 20.47,
"l": 20.26,
"c": 20.43
},
{
"t": 1785350700,
"o": 20.41,
"h": 20.55,
"l": 20.4,
"c": 20.5444
},
{
"t": 1785351000,
"o": 20.52,
"h": 20.66,
"l": 20.5,
"c": 20.66
},
{
"t": 1785351300,
"o": 20.65,
"h": 20.77,
"l": 20.64,
"c": 20.75
},
{
"t": 1785351600,
"o": 20.76,
"h": 20.84,
"l": 20.6,
"c": 20.62
},
{
"t": 1785351900,
"o": 20.62,
"h": 20.63,
"l": 20.44,
"c": 20.45
},
{
"t": 1785352200,
"o": 20.45,
"h": 20.515,
"l": 20.395,
"c": 20.475
},
{
"t": 1785352500,
"o": 20.46,
"h": 20.495,
"l": 20.28,
"c": 20.29
},
{
"t": 1785352800,
"o": 20.27,
"h": 20.27,
"l": 20.09,
"c": 20.155
},
{
"t": 1785353100,
"o": 20.15,
"h": 20.15,
"l": 20,
"c": 20.125
},
{
"t": 1785353400,
"o": 20.13,
"h": 20.16,
"l": 19.8901,
"c": 19.94
},
{
"t": 1785353700,
"o": 19.935,
"h": 19.98,
"l": 19.77,
"c": 19.775
},
{
"t": 1785354000,
"o": 19.76,
"h": 19.78,
"l": 19.68,
"c": 19.69
},
{
"t": 1785354300,
"o": 19.7,
"h": 19.7,
"l": 19.6,
"c": 19.61
},
{
"t": 1785354600,
"o": 19.61,
"h": 19.63,
"l": 19.525,
"c": 19.61
},
{
"t": 1785354900,
"o": 19.6,
"h": 19.64,
"l": 19.425,
"c": 19.47
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 20.47
},
{
"t": 1785332100,
"v": 20.4523
},
{
"t": 1785332400,
"v": 20.4493
},
{
"t": 1785332700,
"v": 20.4539
},
{
"t": 1785333000,
"v": 20.4468
},
{
"t": 1785333300,
"v": 20.4639
},
{
"t": 1785333600,
"v": 20.4872
},
{
"t": 1785333900,
"v": 20.4992
},
{
"t": 1785334200,
"v": 20.492
},
{
"t": 1785334500,
"v": 20.4828
},
{
"t": 1785334800,
"v": 20.4734
},
{
"t": 1785335100,
"v": 20.4458
},
{
"t": 1785335400,
"v": 20.418
},
{
"t": 1785335700,
"v": 20.3755
},
{
"t": 1785336000,
"v": 20.3423
},
{
"t": 1785336300,
"v": 20.313
},
{
"t": 1785336600,
"v": 20.2972
},
{
"t": 1785336900,
"v": 20.2848
},
{
"t": 1785337200,
"v": 20.278
},
{
"t": 1785337500,
"v": 20.2682
},
{
"t": 1785337800,
"v": 20.2511
},
{
"t": 1785338100,
"v": 20.2246
},
{
"t": 1785338400,
"v": 20.2033
},
{
"t": 1785338700,
"v": 20.1784
},
{
"t": 1785339000,
"v": 20.1577
},
{
"t": 1785339300,
"v": 20.1361
},
{
"t": 1785339600,
"v": 20.1173
},
{
"t": 1785339900,
"v": 20.1057
},
{
"t": 1785340200,
"v": 20.0897
},
{
"t": 1785340500,
"v": 20.0779
},
{
"t": 1785340800,
"v": 20.0581
},
{
"t": 1785341100,
"v": 20.0364
},
{
"t": 1785341400,
"v": 20.0086
},
{
"t": 1785341700,
"v": 19.9851
},
{
"t": 1785342000,
"v": 19.9701
},
{
"t": 1785342300,
"v": 19.9623
},
{
"t": 1785342600,
"v": 19.9529
},
{
"t": 1785342900,
"v": 19.9462
},
{
"t": 1785343200,
"v": 19.9393
},
{
"t": 1785343500,
"v": 19.9398
},
{
"t": 1785343800,
"v": 19.9408
},
{
"t": 1785344100,
"v": 19.9484
},
{
"t": 1785344400,
"v": 19.9649
},
{
"t": 1785344700,
"v": 19.979
},
{
"t": 1785345000,
"v": 19.9937
},
{
"t": 1785345300,
"v": 20.0088
},
{
"t": 1785345600,
"v": 20.0171
},
{
"t": 1785345900,
"v": 20.0223
},
{
"t": 1785346200,
"v": 20.0294
},
{
"t": 1785346500,
"v": 20.0331
},
{
"t": 1785346800,
"v": 20.0374
},
{
"t": 1785347100,
"v": 20.0476
},
{
"t": 1785347400,
"v": 20.0569
},
{
"t": 1785347700,
"v": 20.0654
},
{
"t": 1785348000,
"v": 20.0885
},
{
"t": 1785348300,
"v": 20.1141
},
{
"t": 1785348600,
"v": 20.1274
},
{
"t": 1785348900,
"v": 20.134
},
{
"t": 1785349200,
"v": 20.1368
},
{
"t": 1785349500,
"v": 20.138
},
{
"t": 1785349800,
"v": 20.1404
},
{
"t": 1785350100,
"v": 20.1504
},
{
"t": 1785350400,
"v": 20.1758
},
{
"t": 1785350700,
"v": 20.2093
},
{
"t": 1785351000,
"v": 20.2503
},
{
"t": 1785351300,
"v": 20.2957
},
{
"t": 1785351600,
"v": 20.3252
},
{
"t": 1785351900,
"v": 20.3366
},
{
"t": 1785352200,
"v": 20.3491
},
{
"t": 1785352500,
"v": 20.3438
},
{
"t": 1785352800,
"v": 20.3266
},
{
"t": 1785353100,
"v": 20.3083
},
{
"t": 1785353400,
"v": 20.2748
},
{
"t": 1785353700,
"v": 20.2294
},
{
"t": 1785354000,
"v": 20.1803
},
{
"t": 1785354300,
"v": 20.1285
},
{
"t": 1785354600,
"v": 20.0813
},
{
"t": 1785354900,
"v": 20.0258
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 27,
"pct": 93,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 20.4,
"h": 20.6,
"l": 20.205,
"c": 20.47
},
{
"t": 1785332100,
"o": 20.41,
"h": 20.57,
"l": 20.16,
"c": 20.275
},
{
"t": 1785332400,
"o": 20.285618,
"h": 20.48,
"l": 20.15,
"c": 20.42
},
{
"t": 1785332700,
"o": 20.46,
"h": 20.58,
"l": 20.41,
"c": 20.5
},
{
"t": 1785333000,
"o": 20.49,
"h": 20.525,
"l": 20.2,
"c": 20.375
},
{
"t": 1785333300,
"o": 20.35,
"h": 20.68,
"l": 20.24,
"c": 20.635
},
{
"t": 1785333600,
"o": 20.65,
"h": 20.8675,
"l": 20.61,
"c": 20.72
},
{
"t": 1785333900,
"o": 20.74,
"h": 20.86,
"l": 20.6,
"c": 20.62
},
{
"t": 1785334200,
"o": 20.63,
"h": 20.6525,
"l": 20.35,
"c": 20.42
},
{
"t": 1785334500,
"o": 20.42,
"h": 20.515,
"l": 20.3391,
"c": 20.39
},
{
"t": 1785334800,
"o": 20.38,
"h": 20.52,
"l": 20.32,
"c": 20.38
},
{
"t": 1785335100,
"o": 20.35,
"h": 20.35,
"l": 20.17,
"c": 20.17
},
{
"t": 1785335400,
"o": 20.18,
"h": 20.28,
"l": 20.13,
"c": 20.14
},
{
"t": 1785335700,
"o": 20.13,
"h": 20.16,
"l": 19.95,
"c": 19.95
},
{
"t": 1785336000,
"o": 19.96,
"h": 20.045,
"l": 19.92,
"c": 20.01
},
{
"t": 1785336300,
"o": 20.02,
"h": 20.06,
"l": 19.96,
"c": 20.02
},
{
"t": 1785336600,
"o": 20.015,
"h": 20.155,
"l": 20.01,
"c": 20.14
},
{
"t": 1785336900,
"o": 20.15,
"h": 20.185,
"l": 20.07,
"c": 20.1601
},
{
"t": 1785337200,
"o": 20.16,
"h": 20.27,
"l": 20.12,
"c": 20.21
},
{
"t": 1785337500,
"o": 20.22,
"h": 20.23,
"l": 20.12,
"c": 20.17
},
{
"t": 1785337800,
"o": 20.18,
"h": 20.18,
"l": 20.04,
"c": 20.08
},
{
"t": 1785338100,
"o": 20.07,
"h": 20.16,
"l": 19.96,
"c": 19.96
},
{
"t": 1785338400,
"o": 19.95,
"h": 20.02,
"l": 19.9,
"c": 19.99
},
{
"t": 1785338700,
"o": 19.9999,
"h": 20.02,
"l": 19.9,
"c": 19.93
},
{
"t": 1785339000,
"o": 19.91,
"h": 19.97,
"l": 19.91,
"c": 19.95
},
{
"t": 1785339300,
"o": 19.945,
"h": 20.0101,
"l": 19.91,
"c": 19.92
},
{
"t": 1785339600,
"o": 19.925,
"h": 19.94,
"l": 19.88,
"c": 19.93
},
{
"t": 1785339900,
"o": 19.9101,
"h": 19.99,
"l": 19.88,
"c": 19.99
},
{
"t": 1785340200,
"o": 19.99,
"h": 20.01,
"l": 19.92,
"c": 19.929
},
{
"t": 1785340500,
"o": 19.92,
"h": 19.9699,
"l": 19.885,
"c": 19.96
},
{
"t": 1785340800,
"o": 19.97,
"h": 19.98,
"l": 19.8542,
"c": 19.86
},
{
"t": 1785341100,
"o": 19.865,
"h": 19.885,
"l": 19.8,
"c": 19.82
},
{
"t": 1785341400,
"o": 19.812,
"h": 19.82,
"l": 19.73,
"c": 19.73
},
{
"t": 1785341700,
"o": 19.73,
"h": 19.77,
"l": 19.72,
"c": 19.75
},
{
"t": 1785342000,
"o": 19.75,
"h": 19.865,
"l": 19.73,
"c": 19.82
},
{
"t": 1785342300,
"o": 19.83,
"h": 19.94,
"l": 19.83,
"c": 19.885
},
{
"t": 1785342600,
"o": 19.89,
"h": 19.96,
"l": 19.8582,
"c": 19.8582
},
{
"t": 1785342900,
"o": 19.86,
"h": 19.9,
"l": 19.81,
"c": 19.88
},
{
"t": 1785343200,
"o": 19.88,
"h": 19.95,
"l": 19.85,
"c": 19.87
},
{
"t": 1785343500,
"o": 19.88,
"h": 19.95,
"l": 19.85,
"c": 19.945
},
{
"t": 1785343800,
"o": 19.95,
"h": 19.99,
"l": 19.93,
"c": 19.95
},
{
"t": 1785344100,
"o": 19.96,
"h": 20.04,
"l": 19.95,
"c": 20.025
},
{
"t": 1785344400,
"o": 20.04,
"h": 20.1399,
"l": 20.02,
"c": 20.13
},
{
"t": 1785344700,
"o": 20.12,
"h": 20.15,
"l": 20.06,
"c": 20.12
},
{
"t": 1785345000,
"o": 20.12,
"h": 20.2,
"l": 20.11,
"c": 20.14
},
{
"t": 1785345300,
"o": 20.145,
"h": 20.185,
"l": 20.11,
"c": 20.16
},
{
"t": 1785345600,
"o": 20.17,
"h": 20.17,
"l": 20.09,
"c": 20.1
},
{
"t": 1785345900,
"o": 20.09,
"h": 20.11,
"l": 20.06,
"c": 20.075
},
{
"t": 1785346200,
"o": 20.07,
"h": 20.16,
"l": 20.065,
"c": 20.1
},
{
"t": 1785346500,
"o": 20.1,
"h": 20.13,
"l": 20.07,
"c": 20.07
},
{
"t": 1785346800,
"o": 20.06,
"h": 20.1,
"l": 20.05,
"c": 20.08
},
{
"t": 1785347100,
"o": 20.08,
"h": 20.15,
"l": 20.045,
"c": 20.15
},
{
"t": 1785347400,
"o": 20.15,
"h": 20.19,
"l": 20.135,
"c": 20.15
},
{
"t": 1785347700,
"o": 20.14,
"h": 20.15,
"l": 20.1,
"c": 20.15
},
{
"t": 1785348000,
"o": 20.16,
"h": 20.48,
"l": 20.16,
"c": 20.32
},
{
"t": 1785348300,
"o": 20.32,
"h": 20.43,
"l": 20.2701,
"c": 20.37
},
{
"t": 1785348600,
"o": 20.36,
"h": 20.388,
"l": 20.25,
"c": 20.26
},
{
"t": 1785348900,
"o": 20.3,
"h": 20.345,
"l": 20.18,
"c": 20.2
},
{
"t": 1785349200,
"o": 20.2,
"h": 20.2,
"l": 20.14,
"c": 20.165
},
{
"t": 1785349500,
"o": 20.16,
"h": 20.17,
"l": 20.11,
"c": 20.15
},
{
"t": 1785349800,
"o": 20.15,
"h": 20.24,
"l": 20.135,
"c": 20.165
},
{
"t": 1785350100,
"o": 20.17,
"h": 20.27,
"l": 20.075,
"c": 20.25
},
{
"t": 1785350400,
"o": 20.26,
"h": 20.47,
"l": 20.26,
"c": 20.43
},
{
"t": 1785350700,
"o": 20.41,
"h": 20.55,
"l": 20.4,
"c": 20.5444
},
{
"t": 1785351000,
"o": 20.52,
"h": 20.66,
"l": 20.5,
"c": 20.66
},
{
"t": 1785351300,
"o": 20.65,
"h": 20.77,
"l": 20.64,
"c": 20.75
},
{
"t": 1785351600,
"o": 20.76,
"h": 20.84,
"l": 20.6,
"c": 20.62
},
{
"t": 1785351900,
"o": 20.62,
"h": 20.63,
"l": 20.44,
"c": 20.45
},
{
"t": 1785352200,
"o": 20.45,
"h": 20.515,
"l": 20.395,
"c": 20.475
},
{
"t": 1785352500,
"o": 20.46,
"h": 20.495,
"l": 20.28,
"c": 20.29
},
{
"t": 1785352800,
"o": 20.27,
"h": 20.27,
"l": 20.09,
"c": 20.155
},
{
"t": 1785353100,
"o": 20.15,
"h": 20.15,
"l": 20,
"c": 20.125
},
{
"t": 1785353400,
"o": 20.13,
"h": 20.16,
"l": 19.8901,
"c": 19.94
},
{
"t": 1785353700,
"o": 19.935,
"h": 19.98,
"l": 19.77,
"c": 19.775
},
{
"t": 1785354000,
"o": 19.76,
"h": 19.78,
"l": 19.68,
"c": 19.69
},
{
"t": 1785354300,
"o": 19.7,
"h": 19.7,
"l": 19.6,
"c": 19.61
},
{
"t": 1785354600,
"o": 19.61,
"h": 19.63,
"l": 19.525,
"c": 19.61
},
{
"t": 1785354900,
"o": 19.6,
"h": 19.64,
"l": 19.425,
"c": 19.47
}
],
"overlays": {
"lines": [
{
"label": "ORB High $20.60",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 20.6
},
{
"t": 1785354900,
"v": 20.6
}
]
},
{
"label": "ORB Low $20.15",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 20.15
},
{
"t": 1785354900,
"v": 20.15
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 24,
"pct": 83,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 20.4,
"h": 20.6,
"l": 20.205,
"c": 20.47
},
{
"t": 1785332100,
"o": 20.41,
"h": 20.57,
"l": 20.16,
"c": 20.275
},
{
"t": 1785332400,
"o": 20.285618,
"h": 20.48,
"l": 20.15,
"c": 20.42
},
{
"t": 1785332700,
"o": 20.46,
"h": 20.58,
"l": 20.41,
"c": 20.5
},
{
"t": 1785333000,
"o": 20.49,
"h": 20.525,
"l": 20.2,
"c": 20.375
},
{
"t": 1785333300,
"o": 20.35,
"h": 20.68,
"l": 20.24,
"c": 20.635
},
{
"t": 1785333600,
"o": 20.65,
"h": 20.8675,
"l": 20.61,
"c": 20.72
},
{
"t": 1785333900,
"o": 20.74,
"h": 20.86,
"l": 20.6,
"c": 20.62
},
{
"t": 1785334200,
"o": 20.63,
"h": 20.6525,
"l": 20.35,
"c": 20.42
},
{
"t": 1785334500,
"o": 20.42,
"h": 20.515,
"l": 20.3391,
"c": 20.39
},
{
"t": 1785334800,
"o": 20.38,
"h": 20.52,
"l": 20.32,
"c": 20.38
},
{
"t": 1785335100,
"o": 20.35,
"h": 20.35,
"l": 20.17,
"c": 20.17
},
{
"t": 1785335400,
"o": 20.18,
"h": 20.28,
"l": 20.13,
"c": 20.14
},
{
"t": 1785335700,
"o": 20.13,
"h": 20.16,
"l": 19.95,
"c": 19.95
},
{
"t": 1785336000,
"o": 19.96,
"h": 20.045,
"l": 19.92,
"c": 20.01
},
{
"t": 1785336300,
"o": 20.02,
"h": 20.06,
"l": 19.96,
"c": 20.02
},
{
"t": 1785336600,
"o": 20.015,
"h": 20.155,
"l": 20.01,
"c": 20.14
},
{
"t": 1785336900,
"o": 20.15,
"h": 20.185,
"l": 20.07,
"c": 20.1601
},
{
"t": 1785337200,
"o": 20.16,
"h": 20.27,
"l": 20.12,
"c": 20.21
},
{
"t": 1785337500,
"o": 20.22,
"h": 20.23,
"l": 20.12,
"c": 20.17
},
{
"t": 1785337800,
"o": 20.18,
"h": 20.18,
"l": 20.04,
"c": 20.08
},
{
"t": 1785338100,
"o": 20.07,
"h": 20.16,
"l": 19.96,
"c": 19.96
},
{
"t": 1785338400,
"o": 19.95,
"h": 20.02,
"l": 19.9,
"c": 19.99
},
{
"t": 1785338700,
"o": 19.9999,
"h": 20.02,
"l": 19.9,
"c": 19.93
},
{
"t": 1785339000,
"o": 19.91,
"h": 19.97,
"l": 19.91,
"c": 19.95
},
{
"t": 1785339300,
"o": 19.945,
"h": 20.0101,
"l": 19.91,
"c": 19.92
},
{
"t": 1785339600,
"o": 19.925,
"h": 19.94,
"l": 19.88,
"c": 19.93
},
{
"t": 1785339900,
"o": 19.9101,
"h": 19.99,
"l": 19.88,
"c": 19.99
},
{
"t": 1785340200,
"o": 19.99,
"h": 20.01,
"l": 19.92,
"c": 19.929
},
{
"t": 1785340500,
"o": 19.92,
"h": 19.9699,
"l": 19.885,
"c": 19.96
},
{
"t": 1785340800,
"o": 19.97,
"h": 19.98,
"l": 19.8542,
"c": 19.86
},
{
"t": 1785341100,
"o": 19.865,
"h": 19.885,
"l": 19.8,
"c": 19.82
},
{
"t": 1785341400,
"o": 19.812,
"h": 19.82,
"l": 19.73,
"c": 19.73
},
{
"t": 1785341700,
"o": 19.73,
"h": 19.77,
"l": 19.72,
"c": 19.75
},
{
"t": 1785342000,
"o": 19.75,
"h": 19.865,
"l": 19.73,
"c": 19.82
},
{
"t": 1785342300,
"o": 19.83,
"h": 19.94,
"l": 19.83,
"c": 19.885
},
{
"t": 1785342600,
"o": 19.89,
"h": 19.96,
"l": 19.8582,
"c": 19.8582
},
{
"t": 1785342900,
"o": 19.86,
"h": 19.9,
"l": 19.81,
"c": 19.88
},
{
"t": 1785343200,
"o": 19.88,
"h": 19.95,
"l": 19.85,
"c": 19.87
},
{
"t": 1785343500,
"o": 19.88,
"h": 19.95,
"l": 19.85,
"c": 19.945
},
{
"t": 1785343800,
"o": 19.95,
"h": 19.99,
"l": 19.93,
"c": 19.95
},
{
"t": 1785344100,
"o": 19.96,
"h": 20.04,
"l": 19.95,
"c": 20.025
},
{
"t": 1785344400,
"o": 20.04,
"h": 20.1399,
"l": 20.02,
"c": 20.13
},
{
"t": 1785344700,
"o": 20.12,
"h": 20.15,
"l": 20.06,
"c": 20.12
},
{
"t": 1785345000,
"o": 20.12,
"h": 20.2,
"l": 20.11,
"c": 20.14
},
{
"t": 1785345300,
"o": 20.145,
"h": 20.185,
"l": 20.11,
"c": 20.16
},
{
"t": 1785345600,
"o": 20.17,
"h": 20.17,
"l": 20.09,
"c": 20.1
},
{
"t": 1785345900,
"o": 20.09,
"h": 20.11,
"l": 20.06,
"c": 20.075
},
{
"t": 1785346200,
"o": 20.07,
"h": 20.16,
"l": 20.065,
"c": 20.1
},
{
"t": 1785346500,
"o": 20.1,
"h": 20.13,
"l": 20.07,
"c": 20.07
},
{
"t": 1785346800,
"o": 20.06,
"h": 20.1,
"l": 20.05,
"c": 20.08
},
{
"t": 1785347100,
"o": 20.08,
"h": 20.15,
"l": 20.045,
"c": 20.15
},
{
"t": 1785347400,
"o": 20.15,
"h": 20.19,
"l": 20.135,
"c": 20.15
},
{
"t": 1785347700,
"o": 20.14,
"h": 20.15,
"l": 20.1,
"c": 20.15
},
{
"t": 1785348000,
"o": 20.16,
"h": 20.48,
"l": 20.16,
"c": 20.32
},
{
"t": 1785348300,
"o": 20.32,
"h": 20.43,
"l": 20.2701,
"c": 20.37
},
{
"t": 1785348600,
"o": 20.36,
"h": 20.388,
"l": 20.25,
"c": 20.26
},
{
"t": 1785348900,
"o": 20.3,
"h": 20.345,
"l": 20.18,
"c": 20.2
},
{
"t": 1785349200,
"o": 20.2,
"h": 20.2,
"l": 20.14,
"c": 20.165
},
{
"t": 1785349500,
"o": 20.16,
"h": 20.17,
"l": 20.11,
"c": 20.15
},
{
"t": 1785349800,
"o": 20.15,
"h": 20.24,
"l": 20.135,
"c": 20.165
},
{
"t": 1785350100,
"o": 20.17,
"h": 20.27,
"l": 20.075,
"c": 20.25
},
{
"t": 1785350400,
"o": 20.26,
"h": 20.47,
"l": 20.26,
"c": 20.43
},
{
"t": 1785350700,
"o": 20.41,
"h": 20.55,
"l": 20.4,
"c": 20.5444
},
{
"t": 1785351000,
"o": 20.52,
"h": 20.66,
"l": 20.5,
"c": 20.66
},
{
"t": 1785351300,
"o": 20.65,
"h": 20.77,
"l": 20.64,
"c": 20.75
},
{
"t": 1785351600,
"o": 20.76,
"h": 20.84,
"l": 20.6,
"c": 20.62
},
{
"t": 1785351900,
"o": 20.62,
"h": 20.63,
"l": 20.44,
"c": 20.45
},
{
"t": 1785352200,
"o": 20.45,
"h": 20.515,
"l": 20.395,
"c": 20.475
},
{
"t": 1785352500,
"o": 20.46,
"h": 20.495,
"l": 20.28,
"c": 20.29
},
{
"t": 1785352800,
"o": 20.27,
"h": 20.27,
"l": 20.09,
"c": 20.155
},
{
"t": 1785353100,
"o": 20.15,
"h": 20.15,
"l": 20,
"c": 20.125
},
{
"t": 1785353400,
"o": 20.13,
"h": 20.16,
"l": 19.8901,
"c": 19.94
},
{
"t": 1785353700,
"o": 19.935,
"h": 19.98,
"l": 19.77,
"c": 19.775
},
{
"t": 1785354000,
"o": 19.76,
"h": 19.78,
"l": 19.68,
"c": 19.69
},
{
"t": 1785354300,
"o": 19.7,
"h": 19.7,
"l": 19.6,
"c": 19.61
},
{
"t": 1785354600,
"o": 19.61,
"h": 19.63,
"l": 19.525,
"c": 19.61
},
{
"t": 1785354900,
"o": 19.6,
"h": 19.64,
"l": 19.425,
"c": 19.47
}
],
"overlays": {
"lines": [
{
"label": "PDH $20.56",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 20.56
},
{
"t": 1785354900,
"v": 20.56
}
]
},
{
"label": "PDL $19.16",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 19.16
},
{
"t": 1785354900,
"v": 19.16
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 79,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 20.4,
"h": 20.6,
"l": 20.205,
"c": 20.47
},
{
"t": 1785332100,
"o": 20.41,
"h": 20.57,
"l": 20.16,
"c": 20.275
},
{
"t": 1785332400,
"o": 20.285618,
"h": 20.48,
"l": 20.15,
"c": 20.42
},
{
"t": 1785332700,
"o": 20.46,
"h": 20.58,
"l": 20.41,
"c": 20.5
},
{
"t": 1785333000,
"o": 20.49,
"h": 20.525,
"l": 20.2,
"c": 20.375
},
{
"t": 1785333300,
"o": 20.35,
"h": 20.68,
"l": 20.24,
"c": 20.635
},
{
"t": 1785333600,
"o": 20.65,
"h": 20.8675,
"l": 20.61,
"c": 20.72
},
{
"t": 1785333900,
"o": 20.74,
"h": 20.86,
"l": 20.6,
"c": 20.62
},
{
"t": 1785334200,
"o": 20.63,
"h": 20.6525,
"l": 20.35,
"c": 20.42
},
{
"t": 1785334500,
"o": 20.42,
"h": 20.515,
"l": 20.3391,
"c": 20.39
},
{
"t": 1785334800,
"o": 20.38,
"h": 20.52,
"l": 20.32,
"c": 20.38
},
{
"t": 1785335100,
"o": 20.35,
"h": 20.35,
"l": 20.17,
"c": 20.17
},
{
"t": 1785335400,
"o": 20.18,
"h": 20.28,
"l": 20.13,
"c": 20.14
},
{
"t": 1785335700,
"o": 20.13,
"h": 20.16,
"l": 19.95,
"c": 19.95
},
{
"t": 1785336000,
"o": 19.96,
"h": 20.045,
"l": 19.92,
"c": 20.01
},
{
"t": 1785336300,
"o": 20.02,
"h": 20.06,
"l": 19.96,
"c": 20.02
},
{
"t": 1785336600,
"o": 20.015,
"h": 20.155,
"l": 20.01,
"c": 20.14
},
{
"t": 1785336900,
"o": 20.15,
"h": 20.185,
"l": 20.07,
"c": 20.1601
},
{
"t": 1785337200,
"o": 20.16,
"h": 20.27,
"l": 20.12,
"c": 20.21
},
{
"t": 1785337500,
"o": 20.22,
"h": 20.23,
"l": 20.12,
"c": 20.17
},
{
"t": 1785337800,
"o": 20.18,
"h": 20.18,
"l": 20.04,
"c": 20.08
},
{
"t": 1785338100,
"o": 20.07,
"h": 20.16,
"l": 19.96,
"c": 19.96
},
{
"t": 1785338400,
"o": 19.95,
"h": 20.02,
"l": 19.9,
"c": 19.99
},
{
"t": 1785338700,
"o": 19.9999,
"h": 20.02,
"l": 19.9,
"c": 19.93
},
{
"t": 1785339000,
"o": 19.91,
"h": 19.97,
"l": 19.91,
"c": 19.95
},
{
"t": 1785339300,
"o": 19.945,
"h": 20.0101,
"l": 19.91,
"c": 19.92
},
{
"t": 1785339600,
"o": 19.925,
"h": 19.94,
"l": 19.88,
"c": 19.93
},
{
"t": 1785339900,
"o": 19.9101,
"h": 19.99,
"l": 19.88,
"c": 19.99
},
{
"t": 1785340200,
"o": 19.99,
"h": 20.01,
"l": 19.92,
"c": 19.929
},
{
"t": 1785340500,
"o": 19.92,
"h": 19.9699,
"l": 19.885,
"c": 19.96
},
{
"t": 1785340800,
"o": 19.97,
"h": 19.98,
"l": 19.8542,
"c": 19.86
},
{
"t": 1785341100,
"o": 19.865,
"h": 19.885,
"l": 19.8,
"c": 19.82
},
{
"t": 1785341400,
"o": 19.812,
"h": 19.82,
"l": 19.73,
"c": 19.73
},
{
"t": 1785341700,
"o": 19.73,
"h": 19.77,
"l": 19.72,
"c": 19.75
},
{
"t": 1785342000,
"o": 19.75,
"h": 19.865,
"l": 19.73,
"c": 19.82
},
{
"t": 1785342300,
"o": 19.83,
"h": 19.94,
"l": 19.83,
"c": 19.885
},
{
"t": 1785342600,
"o": 19.89,
"h": 19.96,
"l": 19.8582,
"c": 19.8582
},
{
"t": 1785342900,
"o": 19.86,
"h": 19.9,
"l": 19.81,
"c": 19.88
},
{
"t": 1785343200,
"o": 19.88,
"h": 19.95,
"l": 19.85,
"c": 19.87
},
{
"t": 1785343500,
"o": 19.88,
"h": 19.95,
"l": 19.85,
"c": 19.945
},
{
"t": 1785343800,
"o": 19.95,
"h": 19.99,
"l": 19.93,
"c": 19.95
},
{
"t": 1785344100,
"o": 19.96,
"h": 20.04,
"l": 19.95,
"c": 20.025
},
{
"t": 1785344400,
"o": 20.04,
"h": 20.1399,
"l": 20.02,
"c": 20.13
},
{
"t": 1785344700,
"o": 20.12,
"h": 20.15,
"l": 20.06,
"c": 20.12
},
{
"t": 1785345000,
"o": 20.12,
"h": 20.2,
"l": 20.11,
"c": 20.14
},
{
"t": 1785345300,
"o": 20.145,
"h": 20.185,
"l": 20.11,
"c": 20.16
},
{
"t": 1785345600,
"o": 20.17,
"h": 20.17,
"l": 20.09,
"c": 20.1
},
{
"t": 1785345900,
"o": 20.09,
"h": 20.11,
"l": 20.06,
"c": 20.075
},
{
"t": 1785346200,
"o": 20.07,
"h": 20.16,
"l": 20.065,
"c": 20.1
},
{
"t": 1785346500,
"o": 20.1,
"h": 20.13,
"l": 20.07,
"c": 20.07
},
{
"t": 1785346800,
"o": 20.06,
"h": 20.1,
"l": 20.05,
"c": 20.08
},
{
"t": 1785347100,
"o": 20.08,
"h": 20.15,
"l": 20.045,
"c": 20.15
},
{
"t": 1785347400,
"o": 20.15,
"h": 20.19,
"l": 20.135,
"c": 20.15
},
{
"t": 1785347700,
"o": 20.14,
"h": 20.15,
"l": 20.1,
"c": 20.15
},
{
"t": 1785348000,
"o": 20.16,
"h": 20.48,
"l": 20.16,
"c": 20.32
},
{
"t": 1785348300,
"o": 20.32,
"h": 20.43,
"l": 20.2701,
"c": 20.37
},
{
"t": 1785348600,
"o": 20.36,
"h": 20.388,
"l": 20.25,
"c": 20.26
},
{
"t": 1785348900,
"o": 20.3,
"h": 20.345,
"l": 20.18,
"c": 20.2
},
{
"t": 1785349200,
"o": 20.2,
"h": 20.2,
"l": 20.14,
"c": 20.165
},
{
"t": 1785349500,
"o": 20.16,
"h": 20.17,
"l": 20.11,
"c": 20.15
},
{
"t": 1785349800,
"o": 20.15,
"h": 20.24,
"l": 20.135,
"c": 20.165
},
{
"t": 1785350100,
"o": 20.17,
"h": 20.27,
"l": 20.075,
"c": 20.25
},
{
"t": 1785350400,
"o": 20.26,
"h": 20.47,
"l": 20.26,
"c": 20.43
},
{
"t": 1785350700,
"o": 20.41,
"h": 20.55,
"l": 20.4,
"c": 20.5444
},
{
"t": 1785351000,
"o": 20.52,
"h": 20.66,
"l": 20.5,
"c": 20.66
},
{
"t": 1785351300,
"o": 20.65,
"h": 20.77,
"l": 20.64,
"c": 20.75
},
{
"t": 1785351600,
"o": 20.76,
"h": 20.84,
"l": 20.6,
"c": 20.62
},
{
"t": 1785351900,
"o": 20.62,
"h": 20.63,
"l": 20.44,
"c": 20.45
},
{
"t": 1785352200,
"o": 20.45,
"h": 20.515,
"l": 20.395,
"c": 20.475
},
{
"t": 1785352500,
"o": 20.46,
"h": 20.495,
"l": 20.28,
"c": 20.29
},
{
"t": 1785352800,
"o": 20.27,
"h": 20.27,
"l": 20.09,
"c": 20.155
},
{
"t": 1785353100,
"o": 20.15,
"h": 20.15,
"l": 20,
"c": 20.125
},
{
"t": 1785353400,
"o": 20.13,
"h": 20.16,
"l": 19.8901,
"c": 19.94
},
{
"t": 1785353700,
"o": 19.935,
"h": 19.98,
"l": 19.77,
"c": 19.775
},
{
"t": 1785354000,
"o": 19.76,
"h": 19.78,
"l": 19.68,
"c": 19.69
},
{
"t": 1785354300,
"o": 19.7,
"h": 19.7,
"l": 19.6,
"c": 19.61
},
{
"t": 1785354600,
"o": 19.61,
"h": 19.63,
"l": 19.525,
"c": 19.61
},
{
"t": 1785354900,
"o": 19.6,
"h": 19.64,
"l": 19.425,
"c": 19.47
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 20.42
},
{
"t": 1785354900,
"v": 20.42
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 16,
"pct": 55,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 20.4,
"h": 20.6,
"l": 20.205,
"c": 20.47
},
{
"t": 1785332100,
"o": 20.41,
"h": 20.57,
"l": 20.16,
"c": 20.275
},
{
"t": 1785332400,
"o": 20.285618,
"h": 20.48,
"l": 20.15,
"c": 20.42
},
{
"t": 1785332700,
"o": 20.46,
"h": 20.58,
"l": 20.41,
"c": 20.5
},
{
"t": 1785333000,
"o": 20.49,
"h": 20.525,
"l": 20.2,
"c": 20.375
},
{
"t": 1785333300,
"o": 20.35,
"h": 20.68,
"l": 20.24,
"c": 20.635
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 20.4025
},
{
"t": 1785333300,
"v": 20.4025
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 14,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 24.13,
"h": 24.16,
"l": 23.27,
"c": 23.44
},
{
"t": 1784208900,
"o": 23.44,
"h": 23.44,
"l": 23.09,
"c": 23.22
},
{
"t": 1784209200,
"o": 23.2,
"h": 23.36,
"l": 23.13,
"c": 23.15
},
{
"t": 1784209500,
"o": 23.16,
"h": 23.33,
"l": 22.98,
"c": 23.1
},
{
"t": 1784209800,
"o": 23.12,
"h": 23.4,
"l": 23.0542,
"c": 23.065
},
{
"t": 1784210100,
"o": 23.065,
"h": 23.16,
"l": 22.9,
"c": 23.0493
},
{
"t": 1784210400,
"o": 23.02,
"h": 23.47,
"l": 22.985,
"c": 23.3915
},
{
"t": 1784210700,
"o": 23.4,
"h": 23.57,
"l": 23.32,
"c": 23.52
},
{
"t": 1784211000,
"o": 23.47,
"h": 23.58,
"l": 23.27,
"c": 23.3
},
{
"t": 1784211300,
"o": 23.3,
"h": 23.375,
"l": 23.13,
"c": 23.21
},
{
"t": 1784211600,
"o": 23.2,
"h": 23.22,
"l": 22.98,
"c": 23.0005
},
{
"t": 1784211900,
"o": 23,
"h": 23.17,
"l": 22.975,
"c": 23.135
},
{
"t": 1784212200,
"o": 23.13,
"h": 23.13,
"l": 22.94,
"c": 23
},
{
"t": 1784212500,
"o": 23.01,
"h": 23.03,
"l": 22.815,
"c": 22.83
},
{
"t": 1784212800,
"o": 22.835,
"h": 22.98,
"l": 22.73,
"c": 22.96
},
{
"t": 1784213100,
"o": 22.9417,
"h": 23,
"l": 22.85,
"c": 22.85
},
{
"t": 1784213400,
"o": 22.84,
"h": 22.88,
"l": 22.71,
"c": 22.722
},
{
"t": 1784213700,
"o": 22.73,
"h": 22.87,
"l": 22.63,
"c": 22.82
},
{
"t": 1784214000,
"o": 22.82,
"h": 22.83,
"l": 22.66,
"c": 22.69
},
{
"t": 1784214300,
"o": 22.685,
"h": 22.72,
"l": 22.635,
"c": 22.695
},
{
"t": 1784214600,
"o": 22.7,
"h": 22.71,
"l": 22.5,
"c": 22.53
},
{
"t": 1784214900,
"o": 22.54,
"h": 22.585,
"l": 22.4701,
"c": 22.53
},
{
"t": 1784215200,
"o": 22.535,
"h": 22.585,
"l": 22.46,
"c": 22.575
},
{
"t": 1784215500,
"o": 22.572,
"h": 22.72,
"l": 22.55,
"c": 22.63
},
{
"t": 1784215800,
"o": 22.63,
"h": 22.63,
"l": 22.54,
"c": 22.58
},
{
"t": 1784216100,
"o": 22.58,
"h": 22.6,
"l": 22.5,
"c": 22.5255
},
{
"t": 1784216400,
"o": 22.51,
"h": 22.51,
"l": 22.3,
"c": 22.34
},
{
"t": 1784216700,
"o": 22.34,
"h": 22.34,
"l": 22.13,
"c": 22.205
},
{
"t": 1784217000,
"o": 22.205,
"h": 22.24,
"l": 22.115,
"c": 22.1221
},
{
"t": 1784217300,
"o": 22.13,
"h": 22.13,
"l": 21.9301,
"c": 21.96
},
{
"t": 1784217600,
"o": 21.955,
"h": 21.955,
"l": 21.82,
"c": 21.86
},
{
"t": 1784217900,
"o": 21.85,
"h": 21.91,
"l": 21.82,
"c": 21.835
},
{
"t": 1784218200,
"o": 21.8377,
"h": 21.8377,
"l": 21.67,
"c": 21.73
},
{
"t": 1784218500,
"o": 21.72,
"h": 21.82,
"l": 21.71,
"c": 21.74
},
{
"t": 1784218800,
"o": 21.7301,
"h": 21.735,
"l": 21.645,
"c": 21.715
},
{
"t": 1784219100,
"o": 21.71,
"h": 22.2,
"l": 21.6832,
"c": 22.1919
},
{
"t": 1784219400,
"o": 22.19,
"h": 22.32,
"l": 22.16,
"c": 22.31
},
{
"t": 1784219700,
"o": 22.305,
"h": 22.34,
"l": 22.09,
"c": 22.125
},
{
"t": 1784220000,
"o": 22.125,
"h": 22.13,
"l": 22.0402,
"c": 22.06
},
{
"t": 1784220300,
"o": 22.06,
"h": 22.07,
"l": 21.91,
"c": 21.95
},
{
"t": 1784220600,
"o": 21.94,
"h": 22.02,
"l": 21.91,
"c": 22.01
},
{
"t": 1784220900,
"o": 22.01,
"h": 22.26,
"l": 21.99,
"c": 22.22
},
{
"t": 1784221200,
"o": 22.22,
"h": 22.28,
"l": 22.105,
"c": 22.12
},
{
"t": 1784221500,
"o": 22.12,
"h": 22.16,
"l": 22.05,
"c": 22.1
},
{
"t": 1784221800,
"o": 22.11,
"h": 22.175,
"l": 22.085,
"c": 22.09
},
{
"t": 1784222100,
"o": 22.09,
"h": 22.105,
"l": 21.9601,
"c": 21.9616
},
{
"t": 1784222400,
"o": 21.965,
"h": 21.995,
"l": 21.9,
"c": 21.96
},
{
"t": 1784222700,
"o": 21.95,
"h": 22.03,
"l": 21.89,
"c": 21.985
},
{
"t": 1784223000,
"o": 21.988,
"h": 22,
"l": 21.895,
"c": 21.94
},
{
"t": 1784223300,
"o": 21.94,
"h": 22.005,
"l": 21.92,
"c": 21.935
},
{
"t": 1784223600,
"o": 21.94,
"h": 21.97,
"l": 21.88,
"c": 21.925
},
{
"t": 1784223900,
"o": 21.9201,
"h": 21.99,
"l": 21.8801,
"c": 21.9815
},
{
"t": 1784224200,
"o": 21.98,
"h": 22,
"l": 21.91,
"c": 21.965
},
{
"t": 1784224500,
"o": 21.96,
"h": 21.96,
"l": 21.9114,
"c": 21.925
},
{
"t": 1784224800,
"o": 21.925,
"h": 22.02,
"l": 21.88,
"c": 21.945
},
{
"t": 1784225100,
"o": 21.94,
"h": 22.06,
"l": 21.91,
"c": 21.99
},
{
"t": 1784225400,
"o": 21.99,
"h": 22.05,
"l": 21.955,
"c": 21.99
},
{
"t": 1784225700,
"o": 21.98,
"h": 21.98,
"l": 21.85,
"c": 21.93
},
{
"t": 1784226000,
"o": 21.92,
"h": 22.11,
"l": 21.91,
"c": 22.015
},
{
"t": 1784226300,
"o": 22.01,
"h": 22.04,
"l": 21.92,
"c": 21.92
},
{
"t": 1784226600,
"o": 21.92,
"h": 21.94,
"l": 21.86,
"c": 21.91
},
{
"t": 1784226900,
"o": 21.9,
"h": 21.93,
"l": 21.85,
"c": 21.928
},
{
"t": 1784227200,
"o": 21.94,
"h": 22.085,
"l": 21.88,
"c": 22.075
},
{
"t": 1784227500,
"o": 22.075,
"h": 22.27,
"l": 22.07,
"c": 22.25
},
{
"t": 1784227800,
"o": 22.245,
"h": 22.2499,
"l": 22.0527,
"c": 22.1
},
{
"t": 1784228100,
"o": 22.1,
"h": 22.1,
"l": 22.03,
"c": 22.05
},
{
"t": 1784228400,
"o": 22.03,
"h": 22.105,
"l": 22.01,
"c": 22.085
},
{
"t": 1784228700,
"o": 22.085,
"h": 22.09,
"l": 21.91,
"c": 21.98
},
{
"t": 1784229000,
"o": 21.975,
"h": 22,
"l": 21.91,
"c": 21.955
},
{
"t": 1784229300,
"o": 21.95,
"h": 22.06,
"l": 21.94,
"c": 22.06
},
{
"t": 1784229600,
"o": 22.055,
"h": 22.11,
"l": 22.03,
"c": 22.11
},
{
"t": 1784229900,
"o": 22.115,
"h": 22.215,
"l": 22.0601,
"c": 22.16
},
{
"t": 1784230200,
"o": 22.16,
"h": 22.16,
"l": 22.075,
"c": 22.1
},
{
"t": 1784230500,
"o": 22.09,
"h": 22.265,
"l": 22.0401,
"c": 22.26
},
{
"t": 1784230800,
"o": 22.26,
"h": 22.32,
"l": 22.155,
"c": 22.175
},
{
"t": 1784231100,
"o": 22.175,
"h": 22.19,
"l": 22.09,
"c": 22.145
},
{
"t": 1784231400,
"o": 22.15,
"h": 22.215,
"l": 22.02,
"c": 22.08
},
{
"t": 1784231700,
"o": 22.075,
"h": 22.12,
"l": 21.98,
"c": 22.09
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 4,
"pct": 14,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 24.13,
"h": 24.16,
"l": 23.27,
"c": 23.44
},
{
"t": 1784208900,
"o": 23.44,
"h": 23.44,
"l": 23.09,
"c": 23.22
},
{
"t": 1784209200,
"o": 23.2,
"h": 23.36,
"l": 23.13,
"c": 23.15
},
{
"t": 1784209500,
"o": 23.16,
"h": 23.33,
"l": 22.98,
"c": 23.1
},
{
"t": 1784209800,
"o": 23.12,
"h": 23.4,
"l": 23.0542,
"c": 23.065
},
{
"t": 1784210100,
"o": 23.065,
"h": 23.16,
"l": 22.9,
"c": 23.0493
},
{
"t": 1784210400,
"o": 23.02,
"h": 23.47,
"l": 22.985,
"c": 23.3915
},
{
"t": 1784210700,
"o": 23.4,
"h": 23.57,
"l": 23.32,
"c": 23.52
},
{
"t": 1784211000,
"o": 23.47,
"h": 23.58,
"l": 23.27,
"c": 23.3
},
{
"t": 1784211300,
"o": 23.3,
"h": 23.375,
"l": 23.13,
"c": 23.21
},
{
"t": 1784211600,
"o": 23.2,
"h": 23.22,
"l": 22.98,
"c": 23.0005
},
{
"t": 1784211900,
"o": 23,
"h": 23.17,
"l": 22.975,
"c": 23.135
},
{
"t": 1784212200,
"o": 23.13,
"h": 23.13,
"l": 22.94,
"c": 23
},
{
"t": 1784212500,
"o": 23.01,
"h": 23.03,
"l": 22.815,
"c": 22.83
},
{
"t": 1784212800,
"o": 22.835,
"h": 22.98,
"l": 22.73,
"c": 22.96
},
{
"t": 1784213100,
"o": 22.9417,
"h": 23,
"l": 22.85,
"c": 22.85
},
{
"t": 1784213400,
"o": 22.84,
"h": 22.88,
"l": 22.71,
"c": 22.722
},
{
"t": 1784213700,
"o": 22.73,
"h": 22.87,
"l": 22.63,
"c": 22.82
},
{
"t": 1784214000,
"o": 22.82,
"h": 22.83,
"l": 22.66,
"c": 22.69
},
{
"t": 1784214300,
"o": 22.685,
"h": 22.72,
"l": 22.635,
"c": 22.695
},
{
"t": 1784214600,
"o": 22.7,
"h": 22.71,
"l": 22.5,
"c": 22.53
},
{
"t": 1784214900,
"o": 22.54,
"h": 22.585,
"l": 22.4701,
"c": 22.53
},
{
"t": 1784215200,
"o": 22.535,
"h": 22.585,
"l": 22.46,
"c": 22.575
},
{
"t": 1784215500,
"o": 22.572,
"h": 22.72,
"l": 22.55,
"c": 22.63
},
{
"t": 1784215800,
"o": 22.63,
"h": 22.63,
"l": 22.54,
"c": 22.58
},
{
"t": 1784216100,
"o": 22.58,
"h": 22.6,
"l": 22.5,
"c": 22.5255
},
{
"t": 1784216400,
"o": 22.51,
"h": 22.51,
"l": 22.3,
"c": 22.34
},
{
"t": 1784216700,
"o": 22.34,
"h": 22.34,
"l": 22.13,
"c": 22.205
},
{
"t": 1784217000,
"o": 22.205,
"h": 22.24,
"l": 22.115,
"c": 22.1221
},
{
"t": 1784217300,
"o": 22.13,
"h": 22.13,
"l": 21.9301,
"c": 21.96
},
{
"t": 1784217600,
"o": 21.955,
"h": 21.955,
"l": 21.82,
"c": 21.86
},
{
"t": 1784217900,
"o": 21.85,
"h": 21.91,
"l": 21.82,
"c": 21.835
},
{
"t": 1784218200,
"o": 21.8377,
"h": 21.8377,
"l": 21.67,
"c": 21.73
},
{
"t": 1784218500,
"o": 21.72,
"h": 21.82,
"l": 21.71,
"c": 21.74
},
{
"t": 1784218800,
"o": 21.7301,
"h": 21.735,
"l": 21.645,
"c": 21.715
},
{
"t": 1784219100,
"o": 21.71,
"h": 22.2,
"l": 21.6832,
"c": 22.1919
},
{
"t": 1784219400,
"o": 22.19,
"h": 22.32,
"l": 22.16,
"c": 22.31
},
{
"t": 1784219700,
"o": 22.305,
"h": 22.34,
"l": 22.09,
"c": 22.125
},
{
"t": 1784220000,
"o": 22.125,
"h": 22.13,
"l": 22.0402,
"c": 22.06
},
{
"t": 1784220300,
"o": 22.06,
"h": 22.07,
"l": 21.91,
"c": 21.95
},
{
"t": 1784220600,
"o": 21.94,
"h": 22.02,
"l": 21.91,
"c": 22.01
},
{
"t": 1784220900,
"o": 22.01,
"h": 22.26,
"l": 21.99,
"c": 22.22
},
{
"t": 1784221200,
"o": 22.22,
"h": 22.28,
"l": 22.105,
"c": 22.12
},
{
"t": 1784221500,
"o": 22.12,
"h": 22.16,
"l": 22.05,
"c": 22.1
},
{
"t": 1784221800,
"o": 22.11,
"h": 22.175,
"l": 22.085,
"c": 22.09
},
{
"t": 1784222100,
"o": 22.09,
"h": 22.105,
"l": 21.9601,
"c": 21.9616
},
{
"t": 1784222400,
"o": 21.965,
"h": 21.995,
"l": 21.9,
"c": 21.96
},
{
"t": 1784222700,
"o": 21.95,
"h": 22.03,
"l": 21.89,
"c": 21.985
},
{
"t": 1784223000,
"o": 21.988,
"h": 22,
"l": 21.895,
"c": 21.94
},
{
"t": 1784223300,
"o": 21.94,
"h": 22.005,
"l": 21.92,
"c": 21.935
},
{
"t": 1784223600,
"o": 21.94,
"h": 21.97,
"l": 21.88,
"c": 21.925
},
{
"t": 1784223900,
"o": 21.9201,
"h": 21.99,
"l": 21.8801,
"c": 21.9815
},
{
"t": 1784224200,
"o": 21.98,
"h": 22,
"l": 21.91,
"c": 21.965
},
{
"t": 1784224500,
"o": 21.96,
"h": 21.96,
"l": 21.9114,
"c": 21.925
},
{
"t": 1784224800,
"o": 21.925,
"h": 22.02,
"l": 21.88,
"c": 21.945
},
{
"t": 1784225100,
"o": 21.94,
"h": 22.06,
"l": 21.91,
"c": 21.99
},
{
"t": 1784225400,
"o": 21.99,
"h": 22.05,
"l": 21.955,
"c": 21.99
},
{
"t": 1784225700,
"o": 21.98,
"h": 21.98,
"l": 21.85,
"c": 21.93
},
{
"t": 1784226000,
"o": 21.92,
"h": 22.11,
"l": 21.91,
"c": 22.015
},
{
"t": 1784226300,
"o": 22.01,
"h": 22.04,
"l": 21.92,
"c": 21.92
},
{
"t": 1784226600,
"o": 21.92,
"h": 21.94,
"l": 21.86,
"c": 21.91
},
{
"t": 1784226900,
"o": 21.9,
"h": 21.93,
"l": 21.85,
"c": 21.928
},
{
"t": 1784227200,
"o": 21.94,
"h": 22.085,
"l": 21.88,
"c": 22.075
},
{
"t": 1784227500,
"o": 22.075,
"h": 22.27,
"l": 22.07,
"c": 22.25
},
{
"t": 1784227800,
"o": 22.245,
"h": 22.2499,
"l": 22.0527,
"c": 22.1
},
{
"t": 1784228100,
"o": 22.1,
"h": 22.1,
"l": 22.03,
"c": 22.05
},
{
"t": 1784228400,
"o": 22.03,
"h": 22.105,
"l": 22.01,
"c": 22.085
},
{
"t": 1784228700,
"o": 22.085,
"h": 22.09,
"l": 21.91,
"c": 21.98
},
{
"t": 1784229000,
"o": 21.975,
"h": 22,
"l": 21.91,
"c": 21.955
},
{
"t": 1784229300,
"o": 21.95,
"h": 22.06,
"l": 21.94,
"c": 22.06
},
{
"t": 1784229600,
"o": 22.055,
"h": 22.11,
"l": 22.03,
"c": 22.11
},
{
"t": 1784229900,
"o": 22.115,
"h": 22.215,
"l": 22.0601,
"c": 22.16
},
{
"t": 1784230200,
"o": 22.16,
"h": 22.16,
"l": 22.075,
"c": 22.1
},
{
"t": 1784230500,
"o": 22.09,
"h": 22.265,
"l": 22.0401,
"c": 22.26
},
{
"t": 1784230800,
"o": 22.26,
"h": 22.32,
"l": 22.155,
"c": 22.175
},
{
"t": 1784231100,
"o": 22.175,
"h": 22.19,
"l": 22.09,
"c": 22.145
},
{
"t": 1784231400,
"o": 22.15,
"h": 22.215,
"l": 22.02,
"c": 22.08
},
{
"t": 1784231700,
"o": 22.075,
"h": 22.12,
"l": 21.98,
"c": 22.09
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 2,
"pct": 7,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 21.86,
"h": 23.29,
"l": 21.03,
"c": 22.47
},
{
"t": 1784505600,
"o": 21.72,
"h": 23.04,
"l": 21.09,
"c": 22.15
},
{
"t": 1784592000,
"o": 22.65,
"h": 23.42,
"l": 22.18,
"c": 23.1
},
{
"t": 1784678400,
"o": 22.9,
"h": 23.1,
"l": 22.28,
"c": 22.6
},
{
"t": 1784764800,
"o": 22.29,
"h": 22.805,
"l": 21.4,
"c": 22.36
},
{
"t": 1784851200,
"o": 22.25,
"h": 22.28,
"l": 20.29,
"c": 20.47
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $34.25",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 34.25
},
{
"t": 1784851200,
"v": 34.25
}
]
},
{
"label": "Box bottom $21.03",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 21.03
},
{
"t": 1784851200,
"v": 21.03
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 20.87,
"low": 19.43,
"close": 19.47,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 19.81,
"R1": 20.19,
"S1": 18.75,
"R2": 21.25,
"S2": 18.37
},
"swing": {
"high_20d": 34.25,
"low_20d": 19.16,
"high_60d": 51.76,
"low_60d": 19.16
},
"volume_profile": {
"poc": 22.15,
"vah": 26.25,
"val": 19.21,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 28.07,
"h": 28.88,
"l": 25.54,
"c": 26.3,
"v": 12552590.441068
},
{
"d": "2026-06-25",
"o": 26.51,
"h": 26.84,
"l": 25.3,
"c": 26.51,
"v": 11511383.942561
},
{
"d": "2026-06-26",
"o": 26.23,
"h": 28.69,
"l": 26.13,
"c": 27.07,
"v": 45164220.889489
},
{
"d": "2026-06-29",
"o": 28.6,
"h": 31.28,
"l": 28.6,
"c": 31.28,
"v": 14386575.575231
},
{
"d": "2026-06-30",
"o": 30.49,
"h": 33.85,
"l": 30.1414,
"c": 33.13,
"v": 15742435.422615
},
{
"d": "2026-07-01",
"o": 32.7,
"h": 34.25,
"l": 31.535,
"c": 31.61,
"v": 11645430.884687
},
{
"d": "2026-07-02",
"o": 31.59,
"h": 33.45,
"l": 30.79,
"c": 31.38,
"v": 10083598.894472
},
{
"d": "2026-07-06",
"o": 31.08,
"h": 32.61,
"l": 30.61,
"c": 30.86,
"v": 10337580.146564
},
{
"d": "2026-07-07",
"o": 29.83,
"h": 30.175,
"l": 28.54,
"c": 28.66,
"v": 6210057.734997
},
{
"d": "2026-07-08",
"o": 28,
"h": 29.01,
"l": 26.84,
"c": 27.75,
"v": 9137624.029218
},
{
"d": "2026-07-09",
"o": 28.19,
"h": 28.4,
"l": 27.135,
"c": 27.2,
"v": 6969389.515596
},
{
"d": "2026-07-10",
"o": 27.34,
"h": 27.36,
"l": 25.32,
"c": 26.05,
"v": 7270971.44823
},
{
"d": "2026-07-13",
"o": 25.96,
"h": 27.03,
"l": 25.68,
"c": 25.96,
"v": 5775678.38314
},
{
"d": "2026-07-14",
"o": 26.18,
"h": 26.8,
"l": 25.41,
"c": 25.56,
"v": 5309225.924512
},
{
"d": "2026-07-15",
"o": 25.53,
"h": 26.58,
"l": 24.3,
"c": 24.9,
"v": 7467361.299974
},
{
"d": "2026-07-16",
"o": 24.13,
"h": 24.16,
"l": 21.645,
"c": 22.09,
"v": 18887067.099052
},
{
"d": "2026-07-17",
"o": 21.86,
"h": 23.29,
"l": 21.03,
"c": 22.47,
"v": 8845961.255147
},
{
"d": "2026-07-20",
"o": 21.72,
"h": 23.04,
"l": 21.09,
"c": 22.15,
"v": 8116724.267294
},
{
"d": "2026-07-21",
"o": 22.65,
"h": 23.42,
"l": 22.18,
"c": 23.1,
"v": 5522217.535734
},
{
"d": "2026-07-22",
"o": 22.9,
"h": 23.1,
"l": 22.28,
"c": 22.6,
"v": 5508723.108648
},
{
"d": "2026-07-23",
"o": 22.29,
"h": 22.805,
"l": 21.4,
"c": 22.36,
"v": 5778214.653922
},
{
"d": "2026-07-24",
"o": 22.25,
"h": 22.28,
"l": 20.29,
"c": 20.47,
"v": 13296497.599775
},
{
"d": "2026-07-27",
"o": 20.51,
"h": 21.47,
"l": 20.21,
"c": 21,
"v": 6801521.984059
},
{
"d": "2026-07-28",
"o": 20.36,
"h": 20.56,
"l": 19.16,
"c": 20.42,
"v": 8659498.42735
},
{
"d": "2026-07-29",
"o": 20.4,
"h": 20.8675,
"l": 19.425,
"c": 19.47,
"v": 6815982.513934
}
]
},
"news": [
{
"title": "Planet Labs Germany Receives One-Year, 7-Figure Contract From Scottish Government’s Agricultural And Rural Economy Directorate To Provide PlanetScope Data, Advanced Analytics",
"url": "https://www.benzinga.com/news/26/07/60798175/planet-labs-germany-receives-one-year-7-figure-contract-scottish-government-s-agricultural-and-rural",
"source": "benzinga",
"date": "2026-07-30T13:08:06.304000+00:00",
"summary": "Planet Labs Germany, a leading provider of daily data and insights about change on Earth, recently announced that it was selected for a 7-figure award from the Scottish Government’s Agricultural and Rural Economy"
},
{
"title": "Earnings call transcript: Chalet Hotels posts strong Q1 2026 growth as stock falls By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-chalet-hotels-posts-strong-q1-2026-growth-as-stock-falls-93CH-4822541",
"source": "Investing.com",
"date": "2026-07-30T07:11:20Z",
"summary": "Chalet Hotels said first-quarter profit and operating performance improved sharply, with core revenue rising 10% from a year earlier to 5.14 billion rupees and EBITDA climbing 15% to 2.4 billion rupees. EBITDA margin widened to 46.7%, helped by higher room rates, better efficienc"
},
{
"title": "LendingTree Q2 2026 slides tout AI strategy as shares sink 16% By Investing.com",
"url": "https://www.investing.com/news/company-news/lendingtree-q2-2026-slides-tout-ai-strategy-as-shares-sink-16-93CH-4821861",
"source": "Investing.com",
"date": "2026-07-29T21:25:40Z",
"summary": "LendingTree (NASDAQ:TREE) presented an ambitious vision for becoming the \"#1 Destination to Shop for Financial Products\" on July 29, 2026, emphasizing artificial intelligence capabilities and multi-year growth momentum. However, the company's second-quarter earnings results, anno"
},
{
"title": "Earnings call transcript: LendingTree Q2 2026 misses EPS, shares sink 16% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-lendingtree-q2-2026-misses-eps-shares-sink-16-93CH-4821848",
"source": "Investing.com",
"date": "2026-07-29T21:17:50Z",
"summary": "LendingTree reported second-quarter 2026 earnings that missed Wall Street's profit expectations, even as revenue came in essentially in line and sales rose sharply from a year earlier. The company posted adjusted earnings of $0.68 a share, well below the $1.38 analysts expected, "
},
{
"title": "Dimensional Fund Advisors LP Has $112.17 Million Position in Planet Labs PBC $PL",
"url": "https://www.defenseworld.net/2026/07/29/dimensional-fund-advisors-lp-has-112-17-million-position-in-planet-labs-pbc-pl.html",
"source": "Defense World",
"date": "2026-07-29 03:39:32",
"summary": "Dimensional Fund Advisors LP raised its stake in Planet Labs PBC (NYSE: PL) by 1.8% during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 4,013,187 shares of the company's stock after buying an additional 70,986 shares d"
},
{
"title": "SPCX, RKLB, ASTS, LUNR In Focus -- Trump Administration To Expedite Approvals For Commercial Rocket Launches",
"url": "https://finance.yahoo.com/markets/stocks/articles/spcx-rklb-asts-lunr-focus-205308054.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:53:08Z",
"summary": "* The initiative addresses a massive surge in commercial space operations, which are projected to grow from 214 launches this fiscal year to over 500 per year over the next decade.\n\n* Commercial space stocks, including Rocket Lab, AST SpaceMobile and SpaceX, are experiencing heig"
},
{
"title": "Dessert chain quietly closes locations, exits multiple markets",
"url": "https://finance.yahoo.com/small-business/articles/dessert-chain-quietly-closes-locations-200700628.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:07:00Z",
"summary": "A dessert-only chain is quietly shrinking its footprint, closing multiple locations across several U.S. markets and exiting some regions entirely.\n\nThe closures underscore a broader challenge facing specialty restaurant brands. After years of rapid expansion driven by growing dem"
},
{
"title": "3 Space Stocks Down More Than 50% From Their Highs",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-space-stocks-down-more-180805883.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T18:08:05Z",
"summary": "Space stocks are struggling mightily. Whether it's due to the hype around Space Exploration Technologies Corp (NASDAQ: SPCX), also known as SpaceX, or investors being more cognizant of rising valuations, there's definitely a bit more concern in the sector of late.\n\nSpaceX has bee"
},
{
"title": "Afroman Sues Deputy Tied to 2022 Raid for Malicious Prosecution",
"url": "https://www.bloomberg.com/news/articles/2026-07-28/afroman-sues-deputy-tied-to-2022-raid-for-malicious-prosecution",
"source": "Bloomberg Business",
"date": "2026-07-28T15:46:10Z",
"summary": "Afroman's lawsuit was filed after a jury found in his favor in the first lawsuit, which was brought by the deputy and other deputies who sought a combined $3.9 million, claiming the rapper defamed them or portrayed them in a false light.\n\nAfroman sued one of the Ohio sheriff's de"
},
{
"title": "Planet Labs PBC (PL) Could Be 48% Undervalued Following Its Recent Pullback",
"url": "https://finance.yahoo.com/markets/stocks/articles/planet-labs-pbc-pl-could-061007717.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T06:10:07Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nPlanet Labs PBC (PL) continues to draw investor attention as a provider of daily Earth imagery through a constellation of more than 200 satellites, selling multi-year data"
},
{
"title": "Arrowstreet Capital Limited Partnership Acquires 861,306 Shares of Planet Labs PBC $PL",
"url": "https://www.defenseworld.net/2026/07/28/arrowstreet-capital-limited-partnership-acquires-861306-shares-of-planet-labs-pbc-pl.html",
"source": "Defense World",
"date": "2026-07-28 04:03:33",
"summary": "Arrowstreet Capital Limited Partnership boosted its stake in shares of Planet Labs PBC (NYSE: PL) by 80.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,932,381 shares of the company's st"
},
{
"title": "Planet Labs PBC $PL Shares Purchased by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/07/28/planet-labs-pbc-pl-shares-purchased-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-07-28 03:15:55",
"summary": "Bank of New York Mellon Corp boosted its stake in Planet Labs PBC (NYSE: PL) by 44.3% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 961,155 shares of the company's stock after buying an"
},
{
"title": "Marvell Technology vs. Planet Labs: Which Growth Stock Is a Better Buy in 2026, the Artificial Intelligence Company or the Rising Star of the Space-Based Economy?",
"url": "https://finance.yahoo.com/technology/articles/marvell-technology-vs-planet-labs-204201102.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T20:42:01Z",
"summary": "Investors looking for high growth in 2026 are weighing Marvell Technology (NASDAQ:MRVL) against Planet Labs PBC (NYSE:PL). Both companies offer unique ways to play the evolving landscape of advanced computing and data.\n\nMarvell provides the essential components that power data ce"
},
{
"title": "Planet Labs PBC vs. Snowflake: Is a Space Stock or AI Cloud Stock the Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/planet-labs-pbc-vs-snowflake-203001305.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T20:30:01Z",
"summary": "As space-based imagery meets cloud-scale analytics, which growth path offers the most potential? Planet Labs PBC (NYSE:PL) and Snowflake (NYSE:SNOW) represent two different ways to invest in the future of data-driven decision making.\n\nPlanet Labs PBC provides a daily digital reco"
},
{
"title": "Dell Technologies vs. Planet Labs PBC: Which Technology Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/dell-technologies-vs-planet-labs-200101531.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T20:01:01Z",
"summary": "Investors often face a choice between established hardware giants and disruptive high-growth specialists. Comparing Dell Technologies Inc (NYSE:DELL) and Planet Labs PBC (NYSE:PL) highlights the trade-offs between cash-flow stability and satellite-scale ambition.\n\nDell provides t"
},
{
"title": "39,519 Shares in Planet Labs PBC $PL Purchased by Fifth Third Bancorp",
"url": "https://www.defenseworld.net/2026/07/26/39519-shares-in-planet-labs-pbc-pl-purchased-by-fifth-third-bancorp.html",
"source": "Defense World",
"date": "2026-07-26 04:03:16",
"summary": "Fifth Third Bancorp purchased a new stake in shares of Planet Labs PBC (NYSE: PL) during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 39,519 shares of the company's stock, valued at approximat"
},
{
"title": "Nvidia vs. Planet Labs: Comparing Revenue Trends Between an Artificial Intelligence Giant and a Rising Star of the Space-Based Economy",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvidia-vs-planet-labs-comparing-192602865.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T19:26:02Z",
"summary": "Nvidia (NASDAQ:NVDA) primarily generates revenue by providing advanced graphics, computational, and networking solutions for diverse applications.\n\nIt commenced full production of its new hardware architecture, Vera Rubin, and faced regulatory scrutiny over export controls, while"
},
{
"title": "Earnings call transcript: AU Small Finance Bank posts strong Q1 2026 growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-au-small-finance-bank-posts-strong-q1-2026-growth-93CH-4812781",
"source": "Investing.com",
"date": "2026-07-25T12:30:23Z",
"summary": "AU Small Finance Bank reported a strong start to fiscal 2027, with profit after tax rising 37% year over year to INR 796 crore, net interest income climbing 32%, and pre-provision operating profit increasing 41%. The bank also said its net interest margin expanded 47 basis points"
},
{
"title": "Should You Forget SpaceX, Starlink, and Small Satellites? USAF Orders 2 Big Billion-Dollar Satellites From Boeing.",
"url": "https://www.fool.com/investing/2026/07/25/forget-spacex-starlink-and-small-satellites-usaf-o/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-25T09:05:00Z",
"summary": "While the space industry has shifted toward small satellite constellations, the U.S. Air Force awarded Boeing a $2 billion contract to build two large MUOS satellites expected to operate through 2035. The article clarifies this doesn't signal a reversal in the small satellite tre"
},
{
"title": "Earnings call transcript: Shriram Finance posts strong Q1 2026 growth, shares slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-shriram-finance-posts-strong-q1-2026-growth-shares-slip-93CH-4812137",
"source": "Investing.com",
"date": "2026-07-24T14:49:27Z",
"summary": "Shriram Finance reported a strong start to fiscal 2027, with profit after tax rising 59.8% year on year and net interest income climbing 33.7%, even as its shares fell 2.02% in early trading to $1,005.10. The nonbank lender said disbursements grew 19.5% to INR 49,974.49 crores in"
},
{
"title": "Prediction: SpaceX Will Underperform Planet Labs This Year",
"url": "https://www.fool.com/investing/2026/07/24/prediction-spacex-will-underperform-planet-labs-th/",
"source": "The Motley Fool",
"date": "2026-07-24 03:10:00",
"summary": "Since Space Exploration Technologies' IPO day, it has declined less than Planet Labs. SpaceX's price-to-sales ratio leaves no room for error."
},
{
"title": "A Planet Labs Director Sold Over 6,000 Shares Amid a 323% Stock Rally. What Does That Mean for Investors?",
"url": "https://finance.yahoo.com/markets/stocks/articles/planet-labs-director-sold-over-212801572.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:28:01Z",
"summary": "John W. Raymond, a member of the Board of Directors at Planet Labs PBC (NYSE:PL), sold 6,494 shares of Class A Common Stock on July 13, 2026, according to an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($26.16); post-"
},
{
"title": "NVIDIA vs. Planet Labs: Which High-Growth Tech Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/23/nvidia-vs-planet-labs-which-high-growth-tech-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-07-23 20:26:01",
"summary": "NVIDIA maintains a dominant position in the artificial intelligence hardware market with a net margin exceeding 55%. Planet Labs provides vital daily Earth-imaging data and is expanding its analytics capabilities through strategic partnerships."
},
{
"title": "The Space Economy Is Heading for $1.8 Trillion. The Bottleneck Nobody Talks About Is Getting There",
"url": "https://www.prnewswire.com/news-releases/the-space-economy-is-heading-for-1-8-trillion-the-bottleneck-nobody-talks-about-is-getting-there-302830042.html",
"source": "PRNewsWire",
"date": "2026-07-20 18:22:00",
"summary": "/PRNewswire/ -- (Equity Insider News Commentary) - For most of the last decade, the story of commercial space was told in rocket sizes. Bigger boosters,"
},
{
"title": "Planet Opens London Office, Expanding European Footprint",
"url": "https://www.businesswire.com/news/home/20260720430144/en/Planet-Opens-London-Office-Expanding-European-Footprint/",
"source": "Business Wire",
"date": "2026-07-20 08:59:00",
"summary": "LONDON--(BUSINESS WIRE)--Planet Labs UK, a leading provider of daily data and insights about change on Earth, today announced the opening of its new office in central London. It marks a significant milestone in Planet's commitment to the United Kingdom as a critical partner withi"
}
],
"calendar": [
{
"symbol": "PL",
"date": "2026-09-14",
"epsActual": null,
"epsEstimated": -0.02,
"revenueActual": null,
"revenueEstimated": 104532500,
"lastUpdated": "2026-07-30"
},
{
"symbol": "PL",
"date": "2026-06-04",
"epsActual": -0.03,
"epsEstimated": -0.04181,
"revenueActual": 94150000,
"revenueEstimated": 90392150,
"lastUpdated": "2026-07-30"
},
{
"symbol": "PL",
"date": "2026-03-19",
"epsActual": -0.48,
"epsEstimated": -0.04721,
"revenueActual": 86822000,
"revenueEstimated": 78198710,
"lastUpdated": "2026-06-19"
},
{
"symbol": "PL",
"date": "2025-12-10",
"epsActual": -0.19,
"epsEstimated": -0.03349,
"revenueActual": 81254000,
"revenueEstimated": 72189921,
"lastUpdated": "2026-03-08"
},
{
"symbol": "PL",
"date": "2025-09-08",
"epsActual": -0.03,
"epsEstimated": -0.03,
"revenueActual": 73386000,
"revenueEstimated": 72212400,
"lastUpdated": "2025-12-08"
},
{
"symbol": "PL",
"date": "2025-06-04",
"epsActual": -0.04,
"epsEstimated": -0.05,
"revenueActual": 66265000,
"revenueEstimated": 62252170,
"lastUpdated": "2025-08-27"
},
{
"symbol": "PL",
"date": "2025-03-20",
"epsActual": -0.08,
"epsEstimated": -0.02,
"revenueActual": 61554000,
"revenueEstimated": 64557680,
"lastUpdated": "2025-06-20"
},
{
"symbol": "PL",
"date": "2024-12-09",
"epsActual": -0.02,
"epsEstimated": -0.04,
"revenueActual": 61266000,
"revenueEstimated": 63120878,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PL",
"date": "2024-09-05",
"epsActual": -0.06,
"epsEstimated": -0.06,
"revenueActual": 61092000,
"revenueEstimated": 61820000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PL",
"date": "2024-06-06",
"epsActual": -0.05,
"epsEstimated": -0.08,
"revenueActual": 60440000,
"revenueEstimated": 60030000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PL",
"date": "2024-03-28",
"epsActual": -0.11,
"epsEstimated": -0.13,
"revenueActual": 58852000,
"revenueEstimated": 58190000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PL",
"date": "2023-12-07",
"epsActual": -0.13,
"epsEstimated": -0.15,
"revenueActual": 55380000,
"revenueEstimated": 58180000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PL",
"date": "2023-09-07",
"epsActual": -0.14,
"epsEstimated": -0.15,
"revenueActual": 53761000,
"revenueEstimated": 57030000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PL",
"date": "2023-06-08",
"epsActual": -0.13,
"epsEstimated": -0.16,
"revenueActual": 52703000,
"revenueEstimated": 60170000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PL",
"date": "2023-03-29",
"epsActual": -0.14,
"epsEstimated": -0.16,
"revenueActual": 52975000,
"revenueEstimated": 52580000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PL",
"date": "2022-12-14",
"epsActual": -0.15,
"epsEstimated": -0.18,
"revenueActual": 49704000,
"revenueEstimated": 47194728,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PL",
"date": "2022-09-12",
"epsActual": -0.15,
"epsEstimated": -0.18,
"revenueActual": 48450000,
"revenueEstimated": 42479400,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PL",
"date": "2022-06-14",
"epsActual": -0.17,
"epsEstimated": -0.19,
"revenueActual": 40127000,
"revenueEstimated": 39502286,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PL",
"date": "2022-03-31",
"epsActual": -0.26,
"epsEstimated": -0.13,
"revenueActual": 37146000,
"revenueEstimated": 36060000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PL",
"date": "2021-12-13",
"epsActual": -0.88,
"epsEstimated": -0.09333,
"revenueActual": 31700000,
"revenueEstimated": 29898000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "PL",
"date": "2021-08-16",
"epsActual": -0.43199,
"epsEstimated": null,
"revenueActual": 30406000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PL",
"date": "2021-06-04",
"epsActual": -0.62063,
"epsEstimated": null,
"revenueActual": 31957000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PL",
"date": "2021-03-08",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
}
],
"analyst": {
"estimates": [
{
"symbol": "PL",
"date": "2030-01-31",
"revenueLow": 809794089,
"revenueHigh": 892494184,
"revenueAvg": 846800000,
"ebitdaLow": -450701243,
"ebitdaHigh": -408938466,
"ebitdaAvg": -427626106,
"ebitLow": -648624822,
"ebitHigh": -588522095,
"ebitAvg": -615416335,
"netIncomeLow": 81286750,
"netIncomeHigh": 92229019,
"netIncomeAvg": 86183839,
"sgaExpenseLow": 579066893,
"sgaExpenseHigh": 638204009,
"sgaExpenseAvg": 605529049,
"epsAvg": 0.28,
"epsHigh": 0.29964,
"epsLow": 0.26409,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "PL",
"date": "2029-01-31",
"revenueLow": 695420659,
"revenueHigh": 813145046,
"revenueAvg": 743386223,
"ebitdaLow": -410630668,
"ebitdaHigh": -351180950,
"ebitdaAvg": -375403113,
"ebitLow": -590957421,
"ebitHigh": -505400606,
"ebitAvg": -540259831,
"netIncomeLow": -2344609,
"netIncomeHigh": 72683756,
"netIncomeAvg": 33651000,
"sgaExpenseLow": 497280834,
"sgaExpenseHigh": 581463092,
"sgaExpenseAvg": 531580010,
"epsAvg": 0.11426,
"epsHigh": 0.23614,
"epsLow": -0.00761733,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "PL",
"date": "2028-01-31",
"revenueLow": 532304446,
"revenueHigh": 601015657,
"revenueAvg": 569890151,
"ebitdaLow": -303507304,
"ebitdaHigh": -268808783,
"ebitdaAvg": -287789214,
"ebitLow": -436791276,
"ebitHigh": -386855044,
"ebitAvg": -414170652,
"netIncomeLow": -19952789,
"netIncomeHigh": 2216977,
"netIncomeAvg": 1869500,
"sgaExpenseLow": 380639826,
"sgaExpenseHigh": 429773783,
"sgaExpenseAvg": 407516582,
"epsAvg": -0.021608,
"epsHigh": 0.00720267,
"epsLow": -0.064824,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "PL",
"date": "2027-01-31",
"revenueLow": 430894676,
"revenueHigh": 444405382,
"revenueAvg": 436057304,
"ebitdaLow": -224420575,
"ebitdaHigh": -217597794,
"ebitdaAvg": -220204873,
"ebitLow": -322973938,
"ebitHigh": -313154962,
"ebitAvg": -316906929,
"netIncomeLow": -60928896,
"netIncomeHigh": -15232224,
"netIncomeAvg": -29300830,
"sgaExpenseLow": 308123811,
"sgaExpenseHigh": 317785036,
"sgaExpenseAvg": 311815499,
"epsAvg": -0.098975,
"epsHigh": -0.0494875,
"epsLow": -0.19795,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "PL",
"targetHigh": 53,
"targetLow": 25,
"targetConsensus": 43.83,
"targetMedian": 49.5
},
"ratings": {
"symbol": "PL",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PL",
"date": "2026-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2026-07-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2026-06-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2026-06-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2026-06-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2026-05-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2026-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2026-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2026-03-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2026-03-20",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2026-03-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2026-03-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2026-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2026-01-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-12-29",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-12-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-12-11",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-12-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-12-04",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-10-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PL",
"date": "2025-10-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-10-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-10-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-10-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-09-15",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-09-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-09-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-07-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-06-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-06-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-06-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-06-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-05-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-04-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PL",
"date": "2025-03-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-03-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-03-21",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-02-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-02-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-01-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-01-30",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-01-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2025-01-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-12-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-12-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-12-10",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-12-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-12-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-09-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-09-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-09-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-09-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-09-06",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-09-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-08-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-06-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-06-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-06-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-06-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-06-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-05-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-04-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-04-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2024-04-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-12-08",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PL",
"date": "2023-10-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-09-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-09-08",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-09-08",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-09-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-09-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-06-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-06-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-06-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-06-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-06-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-06-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-06-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-06-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-05-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-05-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-05-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-04-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-04-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-03-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-03-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2022-11-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2022-09-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2022-06-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2022-06-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2022-06-15",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2022-06-13",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2022-01-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2022-01-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2022-01-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2022-01-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2014-06-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2014-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PL",
"date": "2014-06-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PL",
"date": "2014-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2014-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PL",
"date": "2014-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2014-01-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PL",
"date": "2014-01-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PL",
"date": "2013-12-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PL",
"date": "2013-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "PL",
"date": "2013-04-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "PL",
"date": "2013-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2013-04-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "PL",
"date": "2013-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PL",
"date": "2013-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2013-02-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PL",
"date": "2012-12-04",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2012-10-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "PL",
"date": "2012-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2012-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2012-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PL",
"date": "2012-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PL",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0001572854",
"companyCik": "0001836833",
"transactionType": "J-Other",
"securitiesOwned": 1207157,
"reportingName": "Johnson Ashley F.",
"typeOfOwner": "officer: President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 70767,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000157285426000003/0001572854-26-000003-index.htm"
},
{
"symbol": "PL",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0001572854",
"companyCik": "0001836833",
"transactionType": "S-Sale",
"securitiesOwned": 1132122,
"reportingName": "Johnson Ashley F.",
"typeOfOwner": "officer: President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 75035,
"price": 22.0804,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000157285426000003/0001572854-26-000003-index.htm"
},
{
"symbol": "PL",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0001572854",
"companyCik": "0001836833",
"transactionType": "J-Other",
"securitiesOwned": 596475,
"reportingName": "Johnson Ashley F.",
"typeOfOwner": "officer: President & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 70767,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000157285426000003/0001572854-26-000003-index.htm"
},
{
"symbol": "PL",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0001572854",
"companyCik": "0001836833",
"transactionType": "S-Sale",
"securitiesOwned": 561482,
"reportingName": "Johnson Ashley F.",
"typeOfOwner": "officer: President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 34993,
"price": 22.0804,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000157285426000003/0001572854-26-000003-index.htm"
},
{
"symbol": "PL",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001364096",
"companyCik": "0001836833",
"transactionType": "J-Other",
"securitiesOwned": 260004,
"reportingName": "Robinson Kristen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 37107,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000136409626000006/0001364096-26-000006-index.htm"
},
{
"symbol": "PL",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001364096",
"companyCik": "0001836833",
"transactionType": "S-Sale",
"securitiesOwned": 222897,
"reportingName": "Robinson Kristen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 37107,
"price": 25.0529,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000136409626000006/0001364096-26-000006-index.htm"
},
{
"symbol": "PL",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001364096",
"companyCik": "0001836833",
"transactionType": "J-Other",
"securitiesOwned": 6479,
"reportingName": "Robinson Kristen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37107,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000136409626000006/0001364096-26-000006-index.htm"
},
{
"symbol": "PL",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-13",
"reportingCik": "0002058452",
"companyCik": "0001836833",
"transactionType": "J-Other",
"securitiesOwned": 43608,
"reportingName": "Raymond John w",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 43608,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1836833/000205845226000006/0002058452-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "PL",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Protective Life Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "PL",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Protective Life Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "PL",
"senateID": "R000004",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-03-27",
"firstName": "George",
"lastName": "Whitesides",
"office": "George Whitesides",
"district": "CA27",
"owner": "",
"assetDescription": "Planet Labs PBC Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030886.pdf"
}
],
"dark_pool": [
{
"ticker": "PL",
"executed_at": "2026-07-30T12:36:08.637000Z",
"size": 19800.0,
"price": 19.8,
"premium": 392040.0,
"volume": 19800.0,
"trade_code": " "
},
{
"ticker": "PL",
"executed_at": "2026-07-30T12:43:35.954000Z",
"size": 3588.0,
"price": 19.9,
"premium": 71401.2,
"volume": 3588.0,
"trade_code": "F"
},
{
"ticker": "PL",
"executed_at": "2026-07-30T12:43:35.954000Z",
"size": 3573.0,
"price": 19.9,
"premium": 71102.7,
"volume": 3573.0,
"trade_code": "F"
},
{
"ticker": "PL",
"executed_at": "2026-07-30T12:02:34.616000Z",
"size": 2500.0,
"price": 19.9651,
"premium": 49912.75,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "PL",
"executed_at": "2026-07-30T12:29:49.968000Z",
"size": 1800.0,
"price": 19.8,
"premium": 35640.0,
"volume": 1800.0,
"trade_code": " "
},
{
"ticker": "PL",
"executed_at": "2026-07-30T12:43:35.954000Z",
"size": 1680.0,
"price": 19.9,
"premium": 33432.0,
"volume": 1680.0,
"trade_code": "F"
},
{
"ticker": "PL",
"executed_at": "2026-07-30T12:43:37.952000Z",
"size": 1102.0,
"price": 19.9,
"premium": 21929.8,
"volume": 1102.0,
"trade_code": " "
},
{
"ticker": "PL",
"executed_at": "2026-07-30T13:09:14.137000Z",
"size": 1000.0,
"price": 20.0,
"premium": 20000.0,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PL",
"date": "20260729",
"ats_volume": 0,
"total_volume": 2056910,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PL",
"days": [
{
"date": "2026-07-29",
"close": 19.47,
"vwap": 19.93,
"volume": 6815982,
"vwap_discount_pct": 2.35
},
{
"date": "2026-07-28",
"close": 20.42,
"vwap": 20.07,
"volume": 8659498,
"vwap_discount_pct": -1.72
},
{
"date": "2026-07-27",
"close": 21,
"vwap": 20.8,
"volume": 6801521,
"vwap_discount_pct": -0.95
},
{
"date": "2026-07-24",
"close": 20.47,
"vwap": 20.63,
"volume": 13296497,
"vwap_discount_pct": 0.79
},
{
"date": "2026-07-23",
"close": 22.36,
"vwap": 22.1,
"volume": 5778214,
"vwap_discount_pct": -1.17
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "PL260918P00027000",
"expiry": "2026-09-18",
"price": "8.50",
"option_type": "put",
"nbbo_ask": "8.50",
"size": 18,
"premium": "15300.00",
"executed_at": "2026-07-29T19:59:27.384008Z",
"strike": "27",
"nbbo_bid": "8.30",
"open_interest": 794,
"underlying_symbol": "PL",
"volume": 54,
"delta": "-0.719584419326412",
"underlying_price": "19.49",
"sector": "Industrials",
"implied_volatility": "1.091381442862605"
},
{
"option_chain_id": "PL260918P00027000",
"expiry": "2026-09-18",
"price": "8.50",
"option_type": "put",
"nbbo_ask": "8.50",
"size": 16,
"premium": "13600.00",
"executed_at": "2026-07-29T19:59:27.384033Z",
"strike": "27",
"nbbo_bid": "8.30",
"open_interest": 794,
"underlying_symbol": "PL",
"volume": 70,
"delta": "-0.719584419326412",
"underlying_price": "19.49",
"sector": "Industrials",
"implied_volatility": "1.091381442862605"
},
{
"option_chain_id": "PL260918P00027000",
"expiry": "2026-09-18",
"price": "8.50",
"option_type": "put",
"nbbo_ask": "8.50",
"size": 16,
"premium": "13600.00",
"executed_at": "2026-07-29T19:59:27.383989Z",
"strike": "27",
"nbbo_bid": "8.30",
"open_interest": 794,
"underlying_symbol": "PL",
"volume": 36,
"delta": "-0.719584419326412",
"underlying_price": "19.49",
"sector": "Industrials",
"implied_volatility": "1.091381442862605"
}
],
"net_premium": {
"ticker": "PL",
"net_call_premium": "-72085.00",
"net_put_premium": "359659.00",
"call_premium": "586714.00",
"put_premium": "1336023.00",
"bullish_premium": "621184.00",
"bearish_premium": "1052928.00",
"put_call_ratio": "0.68895194183365845008",
"iv_rank": "32.2291",
"implied_move_perc": "0.180000",
"gex_ratio": "1.00162603783759347866",
"gex_net_change": "10597.8590",
"gex_call_delta": "5052234.3958",
"gex_put_delta": "-4881244.7903",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "0.20",
"option_symbol": "PL261016C00050000",
"volume": 1041,
"ask_volume": 0,
"bid_volume": 1041,
"open_interest": 2138,
"nbbo_bid": "0.05",
"nbbo_ask": "0.70",
"avg_price": "0.2000000000000000000000000000"
},
{
"last_price": "0.08",
"option_symbol": "PL260821C00033000",
"volume": 442,
"ask_volume": 10,
"bid_volume": 432,
"open_interest": 604,
"nbbo_bid": "0.05",
"nbbo_ask": "0.10",
"avg_price": "0.0519683257918552036199095024"
},
{
"last_price": "0.10",
"option_symbol": "PL260814C00029000",
"volume": 407,
"ask_volume": 0,
"bid_volume": 407,
"open_interest": 429,
"nbbo_bid": "0",
"nbbo_ask": "0.55",
"avg_price": "0.10"
},
{
"last_price": "0.10",
"option_symbol": "PL260731C00022000",
"volume": 376,
"ask_volume": 24,
"bid_volume": 348,
"open_interest": 644,
"nbbo_bid": "0",
"nbbo_ask": "0.10",
"avg_price": "0.2268085106382978723404255320"
},
{
"last_price": "2.50",
"option_symbol": "PL270115P00015000",
"volume": 336,
"ask_volume": 82,
"bid_volume": 109,
"open_interest": 6566,
"nbbo_bid": "2.25",
"nbbo_ask": "2.70",
"avg_price": "2.4998511904761904761904761905"
},
{
"last_price": "0.32",
"option_symbol": "PL260821P00015000",
"volume": 335,
"ask_volume": 331,
"bid_volume": 0,
"open_interest": 70,
"nbbo_bid": "0.20",
"nbbo_ask": "0.40",
"avg_price": "0.3176119402985074626865671641"
},
{
"last_price": "0.42",
"option_symbol": "PL260814C00024000",
"volume": 305,
"ask_volume": 0,
"bid_volume": 305,
"open_interest": 79,
"nbbo_bid": "0.25",
"nbbo_ask": "0.40",
"avg_price": "0.3679344262295081967213114754"
},
{
"last_price": "0.37",
"option_symbol": "PL260731P00019000",
"volume": 267,
"ask_volume": 1,
"bid_volume": 266,
"open_interest": 277,
"nbbo_bid": "0.30",
"nbbo_ask": "0.55",
"avg_price": "0.3658052434456928838951310859"
}
],
"oi_changes": {
"net_call_oi_change": 34,
"net_put_oi_change": 1,
"top": [
{
"strike": null,
"oi_change": 34,
"type": "call"
},
{
"strike": null,
"oi_change": -10,
"type": "put"
},
{
"strike": null,
"oi_change": 10,
"type": "put"
},
{
"strike": null,
"oi_change": 5,
"type": "call"
},
{
"strike": null,
"oi_change": -3,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "PL",
"marketCap": 6481732973,
"enterpriseValueTTM": 6600781973,
"evToSalesTTM": 19.667896180708674,
"evToOperatingCashFlowTTM": 49.83377101075074,
"evToFreeCashFlowTTM": 139.97162672293143,
"evToEBITDATTM": -20.475350204884343,
"netDebtToEBITDATTM": -0.3692850296392112,
"currentRatioTTM": 2.806084303699566,
"incomeQualityTTM": -0.3550109352888203,
"grahamNumberTTM": null,
"grahamNetNetTTM": -0.07270327431184527,
"taxBurdenTTM": 1.012862207695607,
"interestBurdenTTM": 1.0111361509048638,
"workingCapitalTTM": 546429000,
"investedCapitalTTM": 913348000,
"returnOnAssetsTTM": -0.29814188716757056,
"operatingReturnOnAssetsTTM": -0.08943243070738725,
"returnOnTangibleAssetsTTM": -0.34445753366987825,
"returnOnEquityTTM": -1.0529384456695514,
"returnOnInvestedCapitalTTM": -0.1125621407284038,
"returnOnCapitalEmployedTTM": -0.11296452035131871,
"earningsYieldTTM": -0.05546069691167055,
"freeCashFlowYieldTTM": 0.007275523412710634,
"capexToOperatingCashFlowTTM": 0.6439723379839343,
"capexToDepreciationTTM": 2.0341982256987503,
"capexToRevenueTTM": 0.2541565855809685,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5255413989964602,
"researchAndDevelopementToRevenueTTM": 0.3488999201458827,
"stockBasedCompensationToRevenueTTM": 0.17554199492270836,
"intangiblesToTotalAssetsTTM": 0.13445967056913247,
"averageReceivablesTTM": 72566500,
"averagePayablesTTM": 9826000,
"averageInventoryTTM": 7730500,
"daysOfSalesOutstandingTTM": 66.99946664600789,
"daysOfPayablesOutstandingTTM": 22.096176897990343,
"daysOfInventoryOutstandingTTM": 22.836789906849976,
"operatingCycleTTM": 89.83625655285786,
"cashConversionCycleTTM": 67.74007965486751,
"freeCashFlowToEquityTTM": 452821000,
"freeCashFlowToFirmTTM": 50660181.97662109,
"tangibleAssetValueTTM": 275437000,
"netCurrentAssetValueTTM": 41251000,
"grossProfitMarginTTM": 0.555054646436957,
"ebitMarginTTM": -1.0855064777183177,
"ebitdaMarginTTM": -0.9605645805275139,
"operatingProfitMarginTTM": -0.31938667270538595,
"pretaxProfitMarginTTM": -1.097594841662396,
"continuousOperationsProfitMarginTTM": -1.1117123344814845,
"netProfitMarginTTM": -1.1117123344814845,
"bottomLineProfitMarginTTM": -1.1117123344814845,
"receivablesTurnoverTTM": 5.447804561318075,
"payablesTurnoverTTM": 16.518694690265487,
"inventoryTurnoverTTM": 15.982981911591565,
"fixedAssetTurnoverTTM": 1.6894468719167186,
"assetTurnoverTTM": 0.26818258457717603,
"quickRatioTTM": 2.775203355489524,
"solvencyRatioTTM": -0.4100048655053007,
"cashRatioTTM": 1.2195908761886505,
"priceToEarningsRatioTTM": -17.014768854321417,
"priceToEarningsGrowthRatioTTM": 0.18099696879068095,
"forwardPriceToEarningsGrowthRatioTTM": 0.21766861159880338,
"priceToBookRatioTTM": 15.161816585291092,
"priceToSalesRatioTTM": 19.313174061118197,
"priceToFreeCashFlowRatioTTM": 137.4471557954112,
"priceToOperatingCashFlowRatioTTM": 50.78938414386664,
"debtToAssetsRatioTTM": 0.3899815491225645,
"debtToEquityRatioTTM": 1.0999112020626363,
"debtToCapitalRatioTTM": 0.5237893873713562,
"longTermDebtToCapitalRatioTTM": 0.5021682469905405,
"financialLeverageRatioTTM": 2.820418567333177,
"workingCapitalTurnoverRatioTTM": 0.7875110285145764,
"operatingCashFlowRatioTTM": 0.437800157990937,
"operatingCashFlowSalesRatioTTM": 0.39467003563638964,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3560276620160657,
"debtServiceCoverageRatioTTM": -80.62977569632733,
"interestCoverageRatioTTM": -26.421000739462656,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.27140676385914947,
"capitalExpenditureCoverageRatioTTM": 1.552861731810828,
"dividendPaidAndCapexCoverageRatioTTM": 1.552861731810828,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.9713122139405478,
"netIncomePerShareTTM": -1.0798197688702256,
"interestDebtPerShareTTM": 1.4241891528980848,
"cashPerShareTTM": 2.117740896091114,
"bookValuePerShareTTM": 1.2841469154090939,
"tangibleBookValuePerShareTTM": 0.797156604266661,
"shareholdersEquityPerShareTTM": 1.2841469154090939,
"operatingCashFlowPerShareTTM": 0.38334782608997653,
"capexPerShareTTM": 0.2468653958282208,
"freeCashFlowPerShareTTM": 0.1364824302617557,
"netIncomePerEBTTTM": 1.012862207695607,
"ebtPerEbitTTM": 3.4365705756133966,
"priceToFairValueTTM": 15.161816585291092,
"debtToMarketCapTTM": 0.06905082357825788,
"effectiveTaxRateTTM": -0.012862207695607086,
"enterpriseValueMultipleTTM": -20.475350204884343,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2020",
"revenue": 95736000
},
{
"date": "2021",
"revenue": 113168000
},
{
"date": "2022",
"revenue": 131209000
},
{
"date": "2023",
"revenue": 191256000
},
{
"date": "2024",
"revenue": 220696000
},
{
"date": "2025",
"revenue": 244352000
},
{
"date": "2026",
"revenue": 307727000
}
],
"dcf": {
"symbol": "PL",
"date": "2026-07-30",
"dcf": -10.974784077148886,
"Stock Price": 19.47
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "PL",
"reportedCurrency": "USD",
"cik": "0001836833",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 17:04:45",
"fiscalYear": "2026",
"period": "FY",
"revenue": 307727000,
"costOfRevenue": 135242000,
"grossProfit": 172485000,
"researchAndDevelopmentExpenses": 106749000,
"generalAndAdministrativeExpenses": 88133000,
"sellingAndMarketingExpenses": 72676000,
"sellingGeneralAndAdministrativeExpenses": 160809000,
"otherExpenses": 0,
"operatingExpenses": 267558000,
"costAndExpenses": 402800000,
"netInterestIncome": 10893000,
"interestIncome": 14329000,
"interestExpense": 3436000,
"depreciationAndAmortization": 41825000,
"ebitda": -196944000,
"ebit": -238769000,
"nonOperatingIncomeExcludingInterest": 143696000,
"operatingIncome": -95073000,
"totalOtherIncomeExpensesNet": -147132000,
"incomeBeforeTax": -242205000,
"incomeTaxExpense": 4655000,
"netIncomeFromContinuingOperations": -246860000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -246860000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -246860000,
"eps": -0.8,
"epsDiluted": -0.8,
"weightedAverageShsOut": 307799424,
"weightedAverageShsOutDil": 307799424
},
{
"date": "2025-01-31",
"symbol": "PL",
"reportedCurrency": "USD",
"cik": "0001836833",
"filingDate": "2025-03-26",
"acceptedDate": "2025-03-26 17:24:44",
"fiscalYear": "2025",
"period": "FY",
"revenue": 244352000,
"costOfRevenue": 104627000,
"grossProfit": 139725000,
"researchAndDevelopmentExpenses": 101006000,
"generalAndAdministrativeExpenses": 77147000,
"sellingAndMarketingExpenses": 77694000,
"sellingGeneralAndAdministrativeExpenses": 154841000,
"otherExpenses": 0,
"operatingExpenses": 255847000,
"costAndExpenses": 360474000,
"netInterestIncome": 10257000,
"interestIncome": 10257000,
"interestExpense": 0,
"depreciationAndAmortization": 45637000,
"ebitda": -57070000,
"ebit": -102707000,
"nonOperatingIncomeExcludingInterest": -13415000,
"operatingIncome": -116122000,
"totalOtherIncomeExpensesNet": -4614000,
"incomeBeforeTax": -120736000,
"incomeTaxExpense": 2460000,
"netIncomeFromContinuingOperations": -123196000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -123196000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -123196000,
"eps": -0.42,
"epsDiluted": -0.42,
"weightedAverageShsOut": 292124000,
"weightedAverageShsOutDil": 292124000
},
{
"date": "2024-01-31",
"symbol": "PL",
"reportedCurrency": "USD",
"cik": "0001836833",
"filingDate": "2024-03-29",
"acceptedDate": "2024-03-28 17:44:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 220696000,
"costOfRevenue": 107746000,
"grossProfit": 112950000,
"researchAndDevelopmentExpenses": 116339000,
"generalAndAdministrativeExpenses": 80055000,
"sellingAndMarketingExpenses": 86304000,
"sellingGeneralAndAdministrativeExpenses": 166359000,
"otherExpenses": 0,
"operatingExpenses": 282698000,
"costAndExpenses": 390444000,
"netInterestIncome": 15414000,
"interestIncome": 15414000,
"interestExpense": 0,
"depreciationAndAmortization": 47639000,
"ebitda": -92055000,
"ebit": -139694000,
"nonOperatingIncomeExcludingInterest": -30054000,
"operatingIncome": -169748000,
"totalOtherIncomeExpensesNet": 30054000,
"incomeBeforeTax": -139694000,
"incomeTaxExpense": 815000,
"netIncomeFromContinuingOperations": -140509000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -140509000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -140509000,
"eps": -0.5,
"epsDiluted": -0.5,
"weightedAverageShsOut": 279585698,
"weightedAverageShsOutDil": 279585698
},
{
"date": "2023-01-31",
"symbol": "PL",
"reportedCurrency": "USD",
"cik": "0001836833",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 16:11:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 191256000,
"costOfRevenue": 97248000,
"grossProfit": 94008000,
"researchAndDevelopmentExpenses": 110916000,
"generalAndAdministrativeExpenses": 80747000,
"sellingAndMarketingExpenses": 78020000,
"sellingGeneralAndAdministrativeExpenses": 158767000,
"otherExpenses": 330000,
"operatingExpenses": 269683000,
"costAndExpenses": 366931000,
"netInterestIncome": 7672000,
"interestIncome": 7672000,
"interestExpense": 0,
"depreciationAndAmortization": 43330000,
"ebitda": -117789000,
"ebit": -161119000,
"nonOperatingIncomeExcludingInterest": -14556000,
"operatingIncome": -175675000,
"totalOtherIncomeExpensesNet": 14556000,
"incomeBeforeTax": -161119000,
"incomeTaxExpense": 847000,
"netIncomeFromContinuingOperations": -161966000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -161966000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -161966000,
"eps": -0.61,
"epsDiluted": -0.61,
"weightedAverageShsOut": 267126918,
"weightedAverageShsOutDil": 267126918
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "PL",
"reportedCurrency": "USD",
"cik": "0001836833",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 17:04:45",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 230083000,
"shortTermInvestments": 410649000,
"cashAndShortTermInvestments": 640732000,
"netReceivables": 83528000,
"accountsReceivables": 83528000,
"otherReceivables": 0,
"inventory": 6118000,
"prepaids": 0,
"otherCurrentAssets": 44984000,
"totalCurrentAssets": 775362000,
"propertyPlantEquipmentNet": 165161000,
"goodwill": 143452000,
"intangibleAssets": 26633000,
"goodwillAndIntangibleAssets": 170085000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 35078000,
"totalNonCurrentAssets": 370324000,
"otherAssets": 0,
"totalAssets": 1145686000,
"totalPayables": 10612000,
"accountPayables": 10612000,
"otherPayables": 0,
"accruedExpenses": 39825000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 7296000,
"taxPayables": 0,
"deferredRevenue": 225526000,
"otherCurrentLiabilities": 186196000,
"totalCurrentLiabilities": 469455000,
"longTermDebt": 446884000,
"capitalLeaseObligationsNonCurrent": 8300000,
"deferredRevenueNonCurrent": 27522000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5094000,
"totalNonCurrentLiabilities": 487800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 15596000,
"totalLiabilities": 957255000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 34000,
"retainedEarnings": -1449861000,
"additionalPaidInCapital": 1631896000,
"accumulatedOtherComprehensiveIncomeLoss": 6362000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 188431000,
"totalEquity": 188431000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1145686000,
"totalInvestments": 410649000,
"totalDebt": 462480000,
"netDebt": 232397000
},
{
"date": "2025-01-31",
"symbol": "PL",
"reportedCurrency": "USD",
"cik": "0001836833",
"filingDate": "2025-03-26",
"acceptedDate": "2025-03-26 17:24:44",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 124646000,
"shortTermInvestments": 104027000,
"cashAndShortTermInvestments": 228673000,
"netReceivables": 55833000,
"accountsReceivables": 55833000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 17719000,
"totalCurrentAssets": 302225000,
"propertyPlantEquipmentNet": 141501000,
"goodwill": 136349000,
"intangibleAssets": 27452000,
"goodwillAndIntangibleAssets": 163801000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 26269000,
"totalNonCurrentAssets": 331571000,
"otherAssets": 0,
"totalAssets": 633796000,
"totalPayables": 5396000,
"accountPayables": 2604000,
"otherPayables": 2792000,
"accruedExpenses": 19970000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 9221000,
"taxPayables": 2792000,
"deferredRevenue": 82275000,
"otherCurrentLiabilities": 25216000,
"totalCurrentLiabilities": 142078000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 12392000,
"deferredRevenueNonCurrent": 11182000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 26858000,
"totalNonCurrentLiabilities": 50432000,
"otherLiabilities": 0,
"capitalLeaseObligations": 21613000,
"totalLiabilities": 192510000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 28000,
"retainedEarnings": -1203001000,
"additionalPaidInCapital": 1645356000,
"accumulatedOtherComprehensiveIncomeLoss": -1097000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 441286000,
"totalEquity": 441286000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 633796000,
"totalInvestments": 104027000,
"totalDebt": 21613000,
"netDebt": -103033000
},
{
"date": "2024-01-31",
"symbol": "PL",
"reportedCurrency": "USD",
"cik": "0001836833",
"filingDate": "2024-03-29",
"acceptedDate": "2024-03-28 17:44:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 83866000,
"shortTermInvestments": 215041000,
"cashAndShortTermInvestments": 298907000,
"netReceivables": 43320000,
"accountsReceivables": 43320000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 27924000,
"totalCurrentAssets": 370151000,
"propertyPlantEquipmentNet": 135768000,
"goodwill": 136256000,
"intangibleAssets": 47421000,
"goodwillAndIntangibleAssets": 183677000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 12401000,
"totalNonCurrentAssets": 331846000,
"otherAssets": 0,
"totalAssets": 701997000,
"totalPayables": 5753000,
"accountPayables": 2601000,
"otherPayables": 3152000,
"accruedExpenses": 19668000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 7978000,
"taxPayables": 3152000,
"deferredRevenue": 72327000,
"otherCurrentLiabilities": 30923000,
"totalCurrentLiabilities": 136649000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 16952000,
"deferredRevenueNonCurrent": 5293000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 25085000,
"totalNonCurrentLiabilities": 47330000,
"otherLiabilities": 0,
"capitalLeaseObligations": 24930000,
"totalLiabilities": 183979000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 28000,
"retainedEarnings": -1079805000,
"additionalPaidInCapital": 1596201000,
"accumulatedOtherComprehensiveIncomeLoss": 1594000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 518018000,
"totalEquity": 518018000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 701997000,
"totalInvestments": 215041000,
"totalDebt": 24930000,
"netDebt": -58936000
},
{
"date": "2023-01-31",
"symbol": "PL",
"reportedCurrency": "USD",
"cik": "0001836833",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 16:11:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 181892000,
"shortTermInvestments": 226868000,
"cashAndShortTermInvestments": 408760000,
"netReceivables": 38952000,
"accountsReceivables": 38952000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 27943000,
"totalCurrentAssets": 475655000,
"propertyPlantEquipmentNet": 128494000,
"goodwill": 112748000,
"intangibleAssets": 26248000,
"goodwillAndIntangibleAssets": 138996000,
"longTermInvestments": 5657000,
"taxAssets": -5657000,
"otherNonCurrentAssets": 9578000,
"totalNonCurrentAssets": 277068000,
"otherAssets": 0,
"totalAssets": 752723000,
"totalPayables": 9172000,
"accountPayables": 6900000,
"otherPayables": 2272000,
"accruedExpenses": 18566000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4885000,
"taxPayables": 2272000,
"deferredRevenue": 51900000,
"otherCurrentLiabilities": 37734000,
"totalCurrentLiabilities": 122257000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 17145000,
"deferredRevenueNonCurrent": 2882000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 34335000,
"totalNonCurrentLiabilities": 54362000,
"otherLiabilities": 0,
"capitalLeaseObligations": 22030000,
"totalLiabilities": 176619000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 27000,
"retainedEarnings": -939296000,
"additionalPaidInCapital": 1513102000,
"accumulatedOtherComprehensiveIncomeLoss": 2271000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 576104000,
"totalEquity": 576104000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 752723000,
"totalInvestments": 232525000,
"totalDebt": 22030000,
"netDebt": -159862000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "PL",
"reportedCurrency": "USD",
"cik": "0001836833",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 17:04:45",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -246860000,
"depreciationAndAmortization": 41825000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 54995000,
"changeInWorkingCapital": 121312000,
"accountsReceivables": -30225000,
"inventory": -609000,
"accountsPayables": 13800000,
"otherWorkingCapital": 138346000,
"otherNonCashItems": 163090000,
"netCashProvidedByOperatingActivities": 134362000,
"investmentsInPropertyPlantAndEquipment": -76714000,
"acquisitionsNet": -5400000,
"purchasesOfInvestments": -428008000,
"salesMaturitiesOfInvestments": 90009000,
"otherInvestingActivities": 26995000,
"netCashProvidedByInvestingActivities": -393118000,
"netDebtIssuance": 406270000,
"longTermNetDebtIssuance": 406270000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 35355000,
"netCommonStockIssuance": 35355000,
"commonStockIssuance": 35355000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -84573000,
"netCashProvidedByFinancingActivities": 357052000,
"effectOfForexChangesOnCash": 7264000,
"netChangeInCash": 105560000,
"cashAtEndOfPeriod": 235554000,
"cashAtBeginningOfPeriod": 129994000,
"operatingCashFlow": 134362000,
"capitalExpenditure": -76714000,
"freeCashFlow": 57648000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-01-31",
"symbol": "PL",
"reportedCurrency": "USD",
"cik": "0001836833",
"filingDate": "2025-03-26",
"acceptedDate": "2025-03-26 17:24:44",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -123196000,
"depreciationAndAmortization": 45637000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 48485000,
"changeInWorkingCapital": -2933000,
"accountsReceivables": -11984000,
"inventory": 0,
"accountsPayables": -13337000,
"otherWorkingCapital": 22388000,
"otherNonCashItems": 17633000,
"netCashProvidedByOperatingActivities": -14374000,
"investmentsInPropertyPlantAndEquipment": -44297000,
"acquisitionsNet": -1068000,
"purchasesOfInvestments": -140240000,
"salesMaturitiesOfInvestments": 61396000,
"otherInvestingActivities": 182115000,
"netCashProvidedByInvestingActivities": 57906000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 5924000,
"netCommonStockIssuance": 5924000,
"commonStockIssuance": 5924000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21459000,
"netCashProvidedByFinancingActivities": -15535000,
"effectOfForexChangesOnCash": -201000,
"netChangeInCash": 27796000,
"cashAtEndOfPeriod": 129994000,
"cashAtBeginningOfPeriod": 102198000,
"operatingCashFlow": -14374000,
"capitalExpenditure": -44297000,
"freeCashFlow": -58671000,
"incomeTaxesPaid": 1800000,
"interestPaid": 0
},
{
"date": "2024-01-31",
"symbol": "PL",
"reportedCurrency": "USD",
"cik": "0001836833",
"filingDate": "2024-03-29",
"acceptedDate": "2024-03-28 17:44:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -140509000,
"depreciationAndAmortization": 47639000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 57132000,
"changeInWorkingCapital": 3798000,
"accountsReceivables": -2658000,
"inventory": 0,
"accountsPayables": -25014000,
"otherWorkingCapital": 31470000,
"otherNonCashItems": -18771000,
"netCashProvidedByOperatingActivities": -50711000,
"investmentsInPropertyPlantAndEquipment": -37991000,
"acquisitionsNet": -7542000,
"purchasesOfInvestments": -189142000,
"salesMaturitiesOfInvestments": 206897000,
"otherInvestingActivities": -5808000,
"netCashProvidedByInvestingActivities": -33586000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8971000,
"netCommonStockIssuance": -8971000,
"commonStockIssuance": 0,
"commonStockRepurchased": -8971000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 7373000,
"netCashProvidedByFinancingActivities": -1598000,
"effectOfForexChangesOnCash": 17000,
"netChangeInCash": -85878000,
"cashAtEndOfPeriod": 102198000,
"cashAtBeginningOfPeriod": 188076000,
"operatingCashFlow": -50711000,
"capitalExpenditure": -42410000,
"freeCashFlow": -93121000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-01-31",
"symbol": "PL",
"reportedCurrency": "USD",
"cik": "0001836833",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 16:11:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -161966000,
"depreciationAndAmortization": 43330000,
"deferredIncomeTax": -456000,
"stockBasedCompensation": 75544000,
"changeInWorkingCapital": -23883000,
"accountsReceivables": 6313000,
"inventory": 0,
"accountsPayables": -2986000,
"otherWorkingCapital": -27210000,
"otherNonCashItems": -6502000,
"netCashProvidedByOperatingActivities": -73933000,
"investmentsInPropertyPlantAndEquipment": -12760000,
"acquisitionsNet": -3821000,
"purchasesOfInvestments": -280297000,
"salesMaturitiesOfInvestments": 55172000,
"otherInvestingActivities": -557000,
"netCashProvidedByInvestingActivities": -242263000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6337000,
"netCommonStockIssuance": -6337000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6337000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 14197000,
"netCashProvidedByFinancingActivities": 7860000,
"effectOfForexChangesOnCash": -402000,
"netChangeInCash": -308738000,
"cashAtEndOfPeriod": 188076000,
"cashAtBeginningOfPeriod": 496814000,
"operatingCashFlow": -73933000,
"capitalExpenditure": -12760000,
"freeCashFlow": -86693000,
"incomeTaxesPaid": 3100000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 21,
"price": 30.86
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 53939,
"price": 34.67
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 15493,
"price": 35.03
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 135806,
"price": 34.17
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 122367,
"price": 31.28
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 12883,
"price": 26.05
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 19.47,
"rsi": 27.39050153758548,
"sma20": 24.803,
"sma50": 32.006,
"sma200": 25.793499999999977,
"adx": 37.06315328639433,
"atr": 1.76,
"atr_pct": 9.04,
"high_52w": 51.4,
"low_52w": 1.69,
"sma50_series": [
{
"close": 33.83,
"ma": 25.0542
},
{
"close": 33.82,
"ma": 25.281799999999997
},
{
"close": 31.83,
"ma": 25.4642
},
{
"close": 35.37,
"ma": 25.662799999999994
},
{
"close": 32.4,
"ma": 25.804399999999998
},
{
"close": 30.86,
"ma": 25.886999999999997
},
{
"close": 27.89,
"ma": 25.879199999999997
},
{
"close": 27.95,
"ma": 25.862599999999993
},
{
"close": 30.71,
"ma": 25.916799999999995
},
{
"close": 35.88,
"ma": 26.1068
},
{
"close": 35.02,
"ma": 26.285999999999998
},
{
"close": 35.17,
"ma": 26.450599999999994
},
{
"close": 36.55,
"ma": 26.6642
},
{
"close": 34.23,
"ma": 26.7874
},
{
"close": 34.67,
"ma": 26.9232
},
{
"close": 34.32,
"ma": 27.082600000000003
},
{
"close": 33.93,
"ma": 27.261800000000008
},
{
"close": 34.41,
"ma": 27.493000000000006
},
{
"close": 39.89,
"ma": 27.81180000000001
},
{
"close": 38.48,
"ma": 28.146000000000008
},
{
"close": 37.5,
"ma": 28.487400000000008
},
{
"close": 38.03,
"ma": 28.802800000000005
},
{
"close": 39.47,
"ma": 29.111800000000006
},
{
"close": 38.29,
"ma": 29.421800000000008
},
{
"close": 35.44,
"ma": 29.69760000000001
},
{
"close": 35.45,
"ma": 29.98060000000001
},
{
"close": 35.03,
"ma": 30.2328
},
{
"close": 34.08,
"ma": 30.470199999999995
},
{
"close": 36.97,
"ma": 30.734799999999996
},
{
"close": 36.9,
"ma": 30.970599999999994
},
{
"close": 38.54,
"ma": 31.263399999999994
},
{
"close": 37.13,
"ma": 31.53039999999999
},
{
"close": 39.69,
"ma": 31.829999999999988
},
{
"close": 35.24,
"ma": 32.04219999999999
},
{
"close": 39.04,
"ma": 32.310999999999986
},
{
"close": 41.84,
"ma": 32.664999999999985
},
{
"close": 40.68,
"ma": 32.95139999999999
},
{
"close": 40.74,
"ma": 33.26019999999999
},
{
"close": 43.04,
"ma": 33.60099999999999
},
{
"close": 41.62,
"ma": 33.9416
},
{
"close": 41.61,
"ma": 34.26819999999999
},
{
"close": 41.59,
"ma": 34.583600000000004
},
{
"close": 42.66,
"ma": 34.928799999999995
},
{
"close": 42.48,
"ma": 35.2696
},
{
"close": 44.35,
"ma": 35.6572
},
{
"close": 48.32,
"ma": 36.1278
},
{
"close": 50.48,
"ma": 36.6454
},
{
"close": 51.4,
"ma": 37.131800000000005
},
{
"close": 51.14,
"ma": 37.6584
},
{
"close": 46.46,
"ma": 38.0484
},
{
"close": 48.09,
"ma": 38.33360000000001
},
{
"close": 43.13,
"ma": 38.519800000000004
},
{
"close": 43.53,
"ma": 38.75380000000001
},
{
"close": 32.22,
"ma": 38.69080000000001
},
{
"close": 32.74,
"ma": 38.69760000000001
},
{
"close": 31.17,
"ma": 38.703800000000015
},
{
"close": 30.72,
"ma": 38.76040000000001
},
{
"close": 34.17,
"ma": 38.88480000000001
},
{
"close": 31.15,
"ma": 38.89360000000001
},
{
"close": 30.58,
"ma": 38.787600000000005
},
{
"close": 28.21,
"ma": 38.65140000000001
},
{
"close": 28.22,
"ma": 38.51240000000001
},
{
"close": 28.23,
"ma": 38.34600000000001
},
{
"close": 28.77,
"ma": 38.23680000000001
},
{
"close": 28.53,
"ma": 38.11400000000001
},
{
"close": 26.3,
"ma": 37.95360000000001
},
{
"close": 26.51,
"ma": 37.805200000000006
},
{
"close": 27.07,
"ma": 37.65840000000001
},
{
"close": 31.28,
"ma": 37.4862
},
{
"close": 33.13,
"ma": 37.3792
},
{
"close": 31.61,
"ma": 37.2614
},
{
"close": 31.38,
"ma": 37.1284
},
{
"close": 30.86,
"ma": 36.956199999999995
},
{
"close": 28.66,
"ma": 36.7636
},
{
"close": 27.75,
"ma": 36.60979999999999
},
{
"close": 27.2,
"ma": 36.444799999999994
},
{
"close": 26.05,
"ma": 36.26519999999999
},
{
"close": 25.96,
"ma": 36.102799999999995
},
{
"close": 25.56,
"ma": 35.874599999999994
},
{
"close": 24.9,
"ma": 35.6346
},
{
"close": 22.09,
"ma": 35.3056
},
{
"close": 22.47,
"ma": 35.0124
},
{
"close": 22.15,
"ma": 34.66159999999999
},
{
"close": 23.1,
"ma": 34.4188
},
{
"close": 22.6,
"ma": 34.09
},
{
"close": 22.36,
"ma": 33.7004
},
{
"close": 20.47,
"ma": 33.2962
},
{
"close": 21,
"ma": 32.901399999999995
},
{
"close": 20.42,
"ma": 32.449
},
{
"close": 19.47,
"ma": 32.006
}
],
"sma200_series": [
{
"close": 33.83,
"ma": 14.243300000000007
},
{
"close": 33.82,
"ma": 14.392450000000006
},
{
"close": 31.83,
"ma": 14.521800000000008
},
{
"close": 35.37,
"ma": 14.669450000000007
},
{
"close": 32.4,
"ma": 14.802300000000008
},
{
"close": 30.86,
"ma": 14.928650000000005
},
{
"close": 27.89,
"ma": 15.040950000000004
},
{
"close": 27.95,
"ma": 15.153400000000001
},
{
"close": 30.71,
"ma": 15.280100000000003
},
{
"close": 35.88,
"ma": 15.432800000000002
},
{
"close": 35.02,
"ma": 15.5824
},
{
"close": 35.17,
"ma": 15.732699999999998
},
{
"close": 36.55,
"ma": 15.8903
},
{
"close": 34.23,
"ma": 16.034949999999995
},
{
"close": 34.67,
"ma": 16.180449999999997
},
{
"close": 34.32,
"ma": 16.324949999999994
},
{
"close": 33.93,
"ma": 16.464299999999994
},
{
"close": 34.41,
"ma": 16.60599999999999
},
{
"close": 39.89,
"ma": 16.774949999999993
},
{
"close": 38.48,
"ma": 16.936549999999997
},
{
"close": 37.5,
"ma": 17.093349999999997
},
{
"close": 38.03,
"ma": 17.249249999999996
},
{
"close": 39.47,
"ma": 17.412449999999993
},
{
"close": 38.29,
"ma": 17.569249999999997
},
{
"close": 35.44,
"ma": 17.712199999999996
},
{
"close": 35.45,
"ma": 17.85645
},
{
"close": 35.03,
"ma": 18.000899999999998
},
{
"close": 34.08,
"ma": 18.140299999999996
},
{
"close": 36.97,
"ma": 18.293
},
{
"close": 36.9,
"ma": 18.44525
},
{
"close": 38.54,
"ma": 18.6048
},
{
"close": 37.13,
"ma": 18.756500000000003
},
{
"close": 39.69,
"ma": 18.9198
},
{
"close": 35.24,
"ma": 19.063
},
{
"close": 39.04,
"ma": 19.2239
},
{
"close": 41.84,
"ma": 19.398899999999998
},
{
"close": 40.68,
"ma": 19.569049999999997
},
{
"close": 40.74,
"ma": 19.740949999999994
},
{
"close": 43.04,
"ma": 19.925199999999997
},
{
"close": 41.62,
"ma": 20.101899999999997
},
{
"close": 41.61,
"ma": 20.278699999999994
},
{
"close": 41.59,
"ma": 20.45575
},
{
"close": 42.66,
"ma": 20.636349999999997
},
{
"close": 42.48,
"ma": 20.81679999999999
},
{
"close": 44.35,
"ma": 21.006949999999993
},
{
"close": 48.32,
"ma": 21.217199999999984
},
{
"close": 50.48,
"ma": 21.43759999999999
},
{
"close": 51.4,
"ma": 21.662499999999977
},
{
"close": 51.14,
"ma": 21.884949999999986
},
{
"close": 46.46,
"ma": 22.08354999999999
},
{
"close": 48.09,
"ma": 22.2899
},
{
"close": 43.13,
"ma": 22.47165
},
{
"close": 43.53,
"ma": 22.655099999999994
},
{
"close": 32.22,
"ma": 22.784299999999988
},
{
"close": 32.74,
"ma": 22.915849999999992
},
{
"close": 31.17,
"ma": 23.039299999999994
},
{
"close": 30.72,
"ma": 23.158899999999996
},
{
"close": 34.17,
"ma": 23.294449999999983
},
{
"close": 31.15,
"ma": 23.415299999999988
},
{
"close": 30.58,
"ma": 23.532799999999988
},
{
"close": 28.21,
"ma": 23.63779999999999
},
{
"close": 28.22,
"ma": 23.74344999999999
},
{
"close": 28.23,
"ma": 23.85134999999999
},
{
"close": 28.77,
"ma": 23.962999999999987
},
{
"close": 28.53,
"ma": 24.073349999999987
},
{
"close": 26.3,
"ma": 24.17219999999999
},
{
"close": 26.51,
"ma": 24.25644999999999
},
{
"close": 27.07,
"ma": 24.346699999999988
},
{
"close": 31.28,
"ma": 24.458249999999985
},
{
"close": 33.13,
"ma": 24.57554999999999
},
{
"close": 31.61,
"ma": 24.68469999999999
},
{
"close": 31.38,
"ma": 24.79229999999999
},
{
"close": 30.86,
"ma": 24.897849999999995
},
{
"close": 28.66,
"ma": 24.989999999999995
},
{
"close": 27.75,
"ma": 25.075699999999994
},
{
"close": 27.2,
"ma": 25.156149999999993
},
{
"close": 26.05,
"ma": 25.23084999999999
},
{
"close": 25.96,
"ma": 25.300399999999996
},
{
"close": 25.56,
"ma": 25.368549999999995
},
{
"close": 24.9,
"ma": 25.433249999999994
},
{
"close": 22.09,
"ma": 25.482699999999994
},
{
"close": 22.47,
"ma": 25.531099999999995
},
{
"close": 22.15,
"ma": 25.576949999999997
},
{
"close": 23.1,
"ma": 25.623599999999993
},
{
"close": 22.6,
"ma": 25.662349999999993
},
{
"close": 22.36,
"ma": 25.697599999999984
},
{
"close": 20.47,
"ma": 25.723749999999985
},
{
"close": 21,
"ma": 25.75034999999998
},
{
"close": 20.42,
"ma": 25.77444999999998
},
{
"close": 19.47,
"ma": 25.793499999999977
}
],
"structure": {
"ema8": 21.40295143296985,
"ema21": 24.422366788103158,
"ema50": 28.726848271627215,
"ema200": 25.92807549290405,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -20.3,
"macd": {
"macd": -3.086,
"signal": -2.954,
"histogram": -0.132
},
"bollinger": {
"mid": 24.8,
"upper": 32.2,
"lower": 17.41,
"width_pct": 59.64
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 108,
"intraday_support": false
},
"momentum": {
"roc10": -21.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.81,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -1.32,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 243517247.82,
"avg_vol": 12507306
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 32.0
}
}
}
}
}