Data:
{
"symbol": "PKG",
"price": 245.8,
"marketCap": 21900447433,
"beta": 0.818,
"lastDividend": 5.25,
"range": "189.03-258.81",
"change": -2.83,
"changePercentage": -1.13824,
"volume": 214996,
"averageVolume": 698301,
"companyName": "Packaging Corporation of America",
"currency": "USD",
"cik": "0000075677",
"isin": "US6951561090",
"cusip": "695156109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaging & Containers",
"website": "https://www.packagingcorp.com",
"description": "Packaging Corporation of America (PCA) is a U.S.-based enterprise specializing in the production and sale of containerboard and corrugated packaging materials. Its operations are organized into two primary divisions: Packaging and Paper. The Packaging division offers an extensive array of containerboard and corrugated solutions. These encompass conventional shipping containers designed for safeguarding and transporting manufactured goods, vibrant multi-color boxes and point-of-sale displays aimed at enhancing product merchandising in retail environments, and honeycomb protective packaging. This segment also provides specialized packaging for perishable goods like meat and fresh produce, processed foods, beverages, and a broad spectrum of other industrial and consumer products. Its corrugated offerings reach customers through a multi-channel approach, utilizing a dedicated direct sales and marketing team, independent brokers, and various distribution partners. Meanwhile, the Paper segment focuses on manufacturing and distributing a range of commodity and specialty papers. This includes communication papers, such as standard cut-size office paper, along with specialized printing and converting papers. Sales of its white paper products are managed directly by its internal sales and marketing organization. Tracing its origins back to 1867, Packaging Corporation of America maintains its corporate headquarters in Lake Forest, Illinois.",
"ceo": "Mark W. Kowlzan",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "16800",
"phone": "847 482 3000",
"address": "1 North Field Court",
"city": "Lake Forest",
"state": "IL",
"zip": "60045",
"image": "https://images.financialmodelingprep.com/symbol/PKG.png",
"ipoDate": "2000-01-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PKG",
"name": "Packaging Corporation of America",
"price": 245.84,
"changePercentage": -1.12215,
"change": -2.79,
"volume": 274137,
"dayLow": 243.26,
"dayHigh": 248,
"yearHigh": 258.81,
"yearLow": 189.03,
"marketCap": 21904011378,
"priceAvg50": 230.475,
"priceAvg200": 217.4615,
"exchange": "NYSE",
"open": 246.96,
"previousClose": 248.63,
"timestamp": 1785528003
}
Data:
{
"volume": 274137,
"avgVolume": 698301,
"short_ratio": [
{
"symbol": "PKG",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 108860,
"short_exempt_volume": 409,
"total_volume": 139307,
"short_volume_ratio": 0.7814,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 230.07,
"vah": 247.8,
"val": 223.38,
"profile": [
{
"price": 223.67,
"volume": 38969
},
{
"price": 224.26,
"volume": 229624
},
{
"price": 224.84,
"volume": 356780
},
{
"price": 225.42,
"volume": 235085
},
{
"price": 226.0,
"volume": 495522
},
{
"price": 226.58,
"volume": 282185
},
{
"price": 227.16,
"volume": 379039
},
{
"price": 227.74,
"volume": 382481
},
{
"price": 228.32,
"volume": 438207
},
{
"price": 228.91,
"volume": 344502
},
{
"price": 229.49,
"volume": 286846
},
{
"price": 230.07,
"volume": 611675
},
{
"price": 230.65,
"volume": 518112
},
{
"price": 231.23,
"volume": 490793
},
{
"price": 231.81,
"volume": 354170
},
{
"price": 232.39,
"volume": 436883
},
{
"price": 232.97,
"volume": 171624
},
{
"price": 233.56,
"volume": 251738
},
{
"price": 234.14,
"volume": 147755
},
{
"price": 234.72,
"volume": 234467
},
{
"price": 235.3,
"volume": 190109
},
{
"price": 235.88,
"volume": 136711
},
{
"price": 236.46,
"volume": 65337
},
{
"price": 237.04,
"volume": 54682
},
{
"price": 237.63,
"volume": 75595
},
{
"price": 238.21,
"volume": 71567
},
{
"price": 238.79,
"volume": 62939
},
{
"price": 239.37,
"volume": 14299
},
{
"price": 239.95,
"volume": 0
},
{
"price": 240.53,
"volume": 36144
},
{
"price": 241.11,
"volume": 0
},
{
"price": 241.69,
"volume": 0
},
{
"price": 242.28,
"volume": 0
},
{
"price": 242.86,
"volume": 70830
},
{
"price": 243.44,
"volume": 0
},
{
"price": 244.02,
"volume": 13525
},
{
"price": 244.6,
"volume": 66572
},
{
"price": 245.18,
"volume": 20418
},
{
"price": 245.76,
"volume": 185896
},
{
"price": 246.34,
"volume": 67003
},
{
"price": 246.93,
"volume": 114520
},
{
"price": 247.51,
"volume": 245487
},
{
"price": 248.09,
"volume": 415613
},
{
"price": 248.67,
"volume": 189409
},
{
"price": 249.25,
"volume": 203960
},
{
"price": 249.83,
"volume": 97401
},
{
"price": 250.41,
"volume": 101708
},
{
"price": 250.99,
"volume": 291993
},
{
"price": 251.58,
"volume": 185308
},
{
"price": 252.16,
"volume": 244245
},
{
"price": 252.74,
"volume": 396753
},
{
"price": 253.32,
"volume": 378703
},
{
"price": 253.9,
"volume": 192344
},
{
"price": 254.48,
"volume": 135279
},
{
"price": 255.06,
"volume": 78927
},
{
"price": 255.65,
"volume": 180990
},
{
"price": 256.23,
"volume": 88627
},
{
"price": 256.81,
"volume": 70753
},
{
"price": 257.39,
"volume": 59750
},
{
"price": 257.97,
"volume": 14751
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PKG",
"marketCap": 21904011378,
"enterpriseValueTTM": 25873811378,
"evToSalesTTM": 2.71364713918634,
"evToOperatingCashFlowTTM": 16.71758827809007,
"evToFreeCashFlowTTM": 36.846783506123614,
"evToEBITDATTM": 13.671762947424043,
"netDebtToEBITDATTM": 2.097648612945839,
"currentRatioTTM": 3.070600433594118,
"incomeQualityTTM": 2.091203891366032,
"grahamNumberTTM": 95.51081289440346,
"grahamNetNetTTM": -45.2793861533938,
"taxBurdenTTM": 0.7522316568691487,
"interestBurdenTTM": 0.8225286532951289,
"workingCapitalTTM": 2196700000,
"investedCapitalTTM": 9535400000,
"returnOnAssetsTTM": 0.06411267501090194,
"operatingReturnOnAssetsTTM": 0.1117382790001152,
"returnOnTangibleAssetsTTM": 0.07841312710643078,
"returnOnEquityTTM": 0.14881497194913154,
"returnOnInvestedCapitalTTM": 0.09296076380640937,
"returnOnCapitalEmployedTTM": 0.12478131110425028,
"earningsYieldTTM": 0.031786705644521816,
"freeCashFlowYieldTTM": 0.03205805493258998,
"capexToOperatingCashFlowTTM": 0.5462945015183821,
"capexToDepreciationTTM": 1.1425675675675675,
"capexToRevenueTTM": 0.08867609888092966,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07123454329973675,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.002873713908146035,
"intangiblesToTotalAssetsTTM": 0.18237318958238619,
"averageReceivablesTTM": 1317500000,
"averagePayablesTTM": 439100000,
"averageInventoryTTM": 1250800000,
"daysOfSalesOutstandingTTM": 51.72176366325107,
"daysOfPayablesOutstandingTTM": 21.907187397440104,
"daysOfInventoryOutstandingTTM": 60.29747292418772,
"operatingCycleTTM": 112.0192365874388,
"cashConversionCycleTTM": 90.11204918999869,
"freeCashFlowToEquityTTM": 2192300000,
"freeCashFlowToFirmTTM": 789906248.015785,
"tangibleAssetValueTTM": 2622200000,
"netCurrentAssetValueTTM": -2932500000,
"grossProfitMarginTTM": 0.20107606951451015,
"ebitMarginTTM": 0.11713006177436101,
"ebitdaMarginTTM": 0.1984855317943931,
"operatingProfitMarginTTM": 0.12716708443894406,
"pretaxProfitMarginTTM": 0.09634283197164042,
"continuousOperationsProfitMarginTTM": 0.07254554417024132,
"netProfitMarginTTM": 0.07247212812149308,
"bottomLineProfitMarginTTM": 0.07208407186382372,
"receivablesTurnoverTTM": 7.0569906002516465,
"payablesTurnoverTTM": 16.661198600174977,
"inventoryTurnoverTTM": 6.053321678321678,
"fixedAssetTurnoverTTM": 1.7745249483538368,
"assetTurnoverTTM": 0.884652854452166,
"quickRatioTTM": 1.8844377415402016,
"solvencyRatioTTM": 0.23694286037382273,
"cashRatioTTM": 0.3743048355170139,
"priceToEarningsRatioTTM": 31.803363518758086,
"priceToEarningsGrowthRatioTTM": -1.3731409313249197,
"forwardPriceToEarningsGrowthRatioTTM": 1.2588528198326632,
"priceToEarningsDilutedRatioTTM": 31.927272727272733,
"priceToEarningsDilutedGrowthRatioTTM": -1.3789278996865213,
"priceToBookRatioTTM": 4.738359963381142,
"priceToSalesRatioTTM": 2.2972942387280146,
"priceToFreeCashFlowRatioTTM": 31.193408399316436,
"priceToOperatingCashFlowRatioTTM": 14.045776209859792,
"debtToAssetsRatioTTM": 0.4051716939292441,
"debtToEquityRatioTTM": 0.9518505601813505,
"debtToCapitalRatioTTM": 0.4876656951098306,
"longTermDebtToCapitalRatioTTM": 0.46378522423123225,
"financialLeverageRatioTTM": 2.3492523649679584,
"workingCapitalTurnoverRatioTTM": 4.3385889472846,
"operatingCashFlowRatioTTM": 1.4588556885663115,
"operatingCashFlowSalesRatioTTM": 0.16232288378239484,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4537054984816179,
"debtServiceCoverageRatioTTM": 7.455684908037981,
"interestCoverageRatioTTM": 10.189075715874585,
"shortTermOperatingCashFlowCoverageRatioTTM": 14.824712643678161,
"operatingCashFlowCoverageRatioTTM": 0.35441617623485766,
"capitalExpenditureCoverageRatioTTM": 1.830514488468362,
"dividendPaidAndCapexCoverageRatioTTM": 1.1954120645709432,
"dividendPayoutRatioTTM": 0.6500723589001447,
"dividendYieldTTM": 0.02135535,
"revenuePerShareTTM": 107.8268834958044,
"netIncomePerShareTTM": 7.814443715649244,
"interestDebtPerShareTTM": 50.73055435053039,
"cashPerShareTTM": 6.148644063963088,
"bookValuePerShareTTM": 51.88293035984891,
"tangibleBookValuePerShareTTM": 29.654174111686608,
"shareholdersEquityPerShareTTM": 51.88293035984891,
"operatingCashFlowPerShareTTM": 17.502770678307286,
"capexPerShareTTM": 9.561667382896433,
"freeCashFlowPerShareTTM": 7.941103295410852,
"netIncomePerEBTTTM": 0.7522316568691487,
"ebtPerEbitTTM": 0.7576082474226804,
"priceToFairValueTTM": 4.738359963381142,
"debtToMarketCapTTM": 0.18592484863710154,
"effectiveTaxRateTTM": 0.24700631286740693,
"enterpriseValueMultipleTTM": 13.671762947424043,
"dividendPerShareTTM": 5.25,
"revenue_history": [
{
"date": "2025",
"revenue": 8989300000
}
],
"dcf": {
"symbol": "PKG",
"date": "2026-07-31",
"dcf": 180.87859149978294,
"Stock Price": 248.63
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PKG",
"reportedCurrency": "USD",
"cik": "0000075677",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 10:15:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8989300000,
"costOfRevenue": 7099700000,
"grossProfit": 1889600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 634200000,
"otherExpenses": 0,
"operatingExpenses": 634200000,
"costAndExpenses": 7733900000,
"netInterestIncome": -79100000,
"interestIncome": 0,
"interestExpense": 79100000,
"depreciationAndAmortization": 652800000,
"ebitda": 1759700000,
"ebit": 1106900000,
"nonOperatingIncomeExcludingInterest": 148500000,
"operatingIncome": 1255400000,
"totalOtherIncomeExpensesNet": -227600000,
"incomeBeforeTax": 1027800000,
"incomeTaxExpense": 253700000,
"netIncomeFromContinuingOperations": 774100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -5200000,
"netIncome": 768900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 768900000,
"eps": 8.61,
"epsDiluted": 8.58,
"weightedAverageShsOut": 90040000,
"weightedAverageShsOutDil": 89600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PKG",
"reportedCurrency": "USD",
"cik": "0000075677",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 10:15:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 529000000,
"shortTermInvestments": 71800000,
"cashAndShortTermInvestments": 600800000,
"netReceivables": 1283900000,
"accountsReceivables": 1255800000,
"otherReceivables": 28100000,
"inventory": 1243200000,
"prepaids": 0,
"otherCurrentAssets": 85800000,
"totalCurrentAssets": 3213700000,
"propertyPlantEquipmentNet": 5361100000,
"goodwill": 1372300000,
"intangibleAssets": 602300000,
"goodwillAndIntangibleAssets": 1974600000,
"longTermInvestments": 67000000,
"taxAssets": 199100000,
"otherNonCurrentAssets": 109100000,
"totalNonCurrentAssets": 7710900000,
"otherAssets": 0,
"totalAssets": 10924600000,
"totalPayables": 556900000,
"accountPayables": 421000000,
"otherPayables": 135900000,
"accruedExpenses": 199600000,
"shortTermDebt": 102100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 156500000,
"totalCurrentLiabilities": 1015100000,
"longTermDebt": 3967300000,
"capitalLeaseObligationsNonCurrent": 295500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 859200000,
"otherNonCurrentLiabilities": 189500000,
"totalNonCurrentLiabilities": 5311500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 295500000,
"totalLiabilities": 6326600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 3931000000,
"additionalPaidInCapital": 707700000,
"accumulatedOtherComprehensiveIncomeLoss": -41600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4598000000,
"totalEquity": 4598000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10924600000,
"totalInvestments": 138800000,
"totalDebt": 4364900000,
"netDebt": 3835900000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PKG",
"reportedCurrency": "USD",
"cik": "0000075677",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 10:15:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 768900000,
"depreciationAndAmortization": 652800000,
"deferredIncomeTax": 97300000,
"stockBasedCompensation": 45200000,
"changeInWorkingCapital": -54700000,
"accountsReceivables": -10300000,
"inventory": 4400000,
"accountsPayables": -42500000,
"otherWorkingCapital": -6300000,
"otherNonCashItems": 48000000,
"netCashProvidedByOperatingActivities": 1557500000,
"investmentsInPropertyPlantAndEquipment": -828900000,
"acquisitionsNet": -1804300000,
"purchasesOfInvestments": -113500000,
"salesMaturitiesOfInvestments": 142800000,
"otherInvestingActivities": 31000000,
"netCashProvidedByInvestingActivities": -2572900000,
"netDebtIssuance": 1485600000,
"longTermNetDebtIssuance": 1485600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -153000000,
"netCommonStockIssuance": -153000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -153000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -449600000,
"commonDividendsPaid": -449600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23600000,
"netCashProvidedByFinancingActivities": 859400000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -156000000,
"cashAtEndOfPeriod": 529000000,
"cashAtBeginningOfPeriod": 685000000,
"operatingCashFlow": 1557500000,
"capitalExpenditure": -828900000,
"freeCashFlow": 728600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 245.84,
"rsi": 59.88715430568941,
"sma20": 235.78650000000002,
"sma50": 230.47499999999997,
"sma200": 217.4615000000001,
"adx": 18.76458921026059,
"atr": 7.98,
"atr_pct": 3.25,
"high_52w": 254.39,
"low_52w": 112.29,
"structure": {
"ema8": 245.22080227885107,
"ema21": 238.90731098391564,
"ema50": 232.16356423089303,
"ema200": 220.0710235874421,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.9,
"macd": {
"macd": 5.328,
"signal": 3.809,
"histogram": 1.519
},
"bollinger": {
"mid": 235.79,
"upper": 256.47,
"lower": 215.1,
"width_pct": 17.55
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 5.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.15,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 171642385.8,
"avg_vol": 698301
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 248,
"low": 243.26,
"close": 245.84,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 245.74,
"R1": 248.21,
"S1": 243.47,
"R2": 250.48,
"S2": 241.0
},
"swing": {
"high_20d": 258.81,
"low_20d": 222.74,
"high_60d": 258.81,
"low_60d": 202.93
},
"orb": {
"high": 248,
"low": 244.88,
"date": "2026-07-31"
},
"vwap": 245.59,
"volume_profile": {
"poc": 230.07,
"vah": 247.8,
"val": 223.38,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 238.47,
"h": 241.81,
"l": 236.8,
"c": 241.55,
"v": 941862.458222
},
{
"d": "2026-06-29",
"o": 238.17,
"h": 238.975,
"l": 234.18,
"c": 237.65,
"v": 490236.64291
},
{
"d": "2026-06-30",
"o": 237.4,
"h": 239.4775,
"l": 235.1305,
"c": 238.28,
"v": 463974.031284
},
{
"d": "2026-07-01",
"o": 237.62,
"h": 239.68,
"l": 236.59,
"c": 237.93,
"v": 512975.474398
},
{
"d": "2026-07-02",
"o": 238.52,
"h": 239.83,
"l": 234.93,
"c": 238.2,
"v": 552867.499652
},
{
"d": "2026-07-06",
"o": 236.64,
"h": 237.04,
"l": 233.225,
"c": 236.39,
"v": 549024.603316
},
{
"d": "2026-07-07",
"o": 236.27,
"h": 237.33,
"l": 231.55,
"c": 232.4,
"v": 686676.676515
},
{
"d": "2026-07-08",
"o": 229.92,
"h": 232.36,
"l": 223.75,
"c": 224.46,
"v": 590316.722713
},
{
"d": "2026-07-09",
"o": 222.89,
"h": 228.01,
"l": 222.89,
"c": 224.49,
"v": 552537.808739
},
{
"d": "2026-07-10",
"o": 225.64,
"h": 232.8,
"l": 225.64,
"c": 228.77,
"v": 597979.434714
},
{
"d": "2026-07-13",
"o": 229.28,
"h": 233.63,
"l": 225.12,
"c": 225.86,
"v": 556197.489494
},
{
"d": "2026-07-14",
"o": 228.25,
"h": 228.25,
"l": 223.55,
"c": 225.76,
"v": 408483.151164
},
{
"d": "2026-07-15",
"o": 226.83,
"h": 230.63,
"l": 225.54,
"c": 227.86,
"v": 460825.445471
},
{
"d": "2026-07-16",
"o": 229.17,
"h": 234.11,
"l": 228.06,
"c": 234.04,
"v": 547129.199518
},
{
"d": "2026-07-17",
"o": 232.78,
"h": 237.72,
"l": 229.95,
"c": 233.07,
"v": 643136.679794
},
{
"d": "2026-07-20",
"o": 234.77,
"h": 236.8616,
"l": 227.92,
"c": 228.43,
"v": 495310.988921
},
{
"d": "2026-07-21",
"o": 230.55,
"h": 231.875,
"l": 226.3,
"c": 228.21,
"v": 537797.231452
},
{
"d": "2026-07-22",
"o": 228.01,
"h": 233.14,
"l": 222.74,
"c": 228.19,
"v": 1514332.041476
},
{
"d": "2026-07-23",
"o": 231,
"h": 234.52,
"l": 226.15,
"c": 233.9,
"v": 1305618.448731
},
{
"d": "2026-07-24",
"o": 233.77,
"h": 254.49,
"l": 233.77,
"c": 254.39,
"v": 1424156.342998
},
{
"d": "2026-07-27",
"o": 255.53,
"h": 256.44,
"l": 250.29,
"c": 252.37,
"v": 1112157.274106
},
{
"d": "2026-07-28",
"o": 256.85,
"h": 258.808,
"l": 251.4901,
"c": 253.24,
"v": 1132899.304478
},
{
"d": "2026-07-29",
"o": 249.49,
"h": 252.67,
"l": 246.6,
"c": 249.43,
"v": 928543.332951
},
{
"d": "2026-07-30",
"o": 249.05,
"h": 253.715,
"l": 245.3,
"c": 248.63,
"v": 539375.6533
},
{
"d": "2026-07-31",
"o": 248,
"h": 248,
"l": 243.26,
"c": 245.84,
"v": 472605.316119
}
]
}
Data:
{
"estimates": [
{
"symbol": "PKG",
"date": "2029-12-31",
"revenueLow": 10972933351,
"revenueHigh": 11478259128,
"revenueAvg": 11228000000,
"ebitdaLow": 2268814006,
"ebitdaHigh": 2373297480,
"ebitdaAvg": 2321552756,
"ebitLow": 1589466515,
"ebitHigh": 1662664663,
"ebitAvg": 1626413782,
"netIncomeLow": 1443435408,
"netIncomeHigh": 1530456721,
"netIncomeAvg": 1487360016,
"sgaExpenseLow": 795158060,
"sgaExpenseHigh": 831776697,
"sgaExpenseAvg": 813641568,
"epsAvg": 16.6,
"epsHigh": 17.08099,
"epsLow": 16.10977,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "PKG",
"date": "2028-12-31",
"revenueLow": 10535513881,
"revenueHigh": 11411359532,
"revenueAvg": 11019626932,
"ebitdaLow": 2178371151,
"ebitdaHigh": 2359465013,
"ebitdaAvg": 2278468585,
"ebitLow": 1526104825,
"ebitHigh": 1652974031,
"ebitAvg": 1596230238,
"netIncomeLow": 1112289036,
"netIncomeHigh": 1565207185,
"netIncomeAvg": 1175921020,
"sgaExpenseLow": 763460281,
"sgaExpenseHigh": 826928791,
"sgaExpenseAvg": 798541729,
"epsAvg": 14.02986,
"epsHigh": 17.46883,
"epsLow": 12.41394,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "PKG",
"date": "2027-12-31",
"revenueLow": 10334688101,
"revenueHigh": 11081650707,
"revenueAvg": 10692820858,
"ebitdaLow": 2136847492,
"ebitdaHigh": 2291292905,
"ebitdaAvg": 2210896663,
"ebitLow": 1497014532,
"ebitHigh": 1605214592,
"ebitAvg": 1548891273,
"netIncomeLow": 1123296396,
"netIncomeHigh": 1319873422,
"netIncomeAvg": 1127063500,
"sgaExpenseLow": 748907359,
"sgaExpenseHigh": 803036307,
"sgaExpenseAvg": 774859595,
"epsAvg": 13.13229,
"epsHigh": 14.73073,
"epsLow": 12.53679,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "PKG",
"date": "2026-12-31",
"revenueLow": 9807353198,
"revenueHigh": 10283045252,
"revenueAvg": 10060380887,
"ebitdaLow": 2027813310,
"ebitdaHigh": 2126169580,
"ebitdaAvg": 2080130475,
"ebitLow": 1420628287,
"ebitHigh": 1489533890,
"ebitAvg": 1457280204,
"netIncomeLow": 926816138,
"netIncomeHigh": 975124874,
"netIncomeAvg": 929627370,
"sgaExpenseLow": 710693822,
"sgaExpenseHigh": 745165039,
"sgaExpenseAvg": 729029576,
"epsAvg": 10.48371,
"epsHigh": 10.88309,
"epsLow": 10.34393,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "PKG",
"targetHigh": 312,
"targetLow": 246,
"targetConsensus": 269.5,
"targetMedian": 264.5
},
"ratings": {
"symbol": "PKG",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PKG",
"date": "2026-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2026-05-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2026-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2026-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2026-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-10-06",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-09-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Intuit downgrade, Intuitive Surgical upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuit-downgrade-intuitive-surgical-upgraded-133424214.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:34:24Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* UBS upgraded Intuitive Surgical (ISRG) to Buy from Neutral with a price target "
},
{
"title": "Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-set-open-sharply-higher-103740534.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T10:37:40Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply higher open on Wall Street as a slump in oil prices boosted investor sentiment at the start of a busy week.\n\nThe price of WTI "
},
{
"title": "Packaging Corporation of America (PKG) Is Up 9.1% After Record Shipments And Containerboard Price Hike",
"url": "https://finance.yahoo.com/markets/stocks/articles/packaging-corporation-america-pkg-9-211602034.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T21:16:02Z",
"summary": "* Packaging Corporation of America recently reported past second-quarter 2026 results showing sales rising to US$2,489.9 million while net income eased to US$192.1 million, with earnings per share lower than a year earlier despite stronger volumes and contributions from the Greif"
},
{
"title": "Packaging Corporation Of America (PKG) On Strong Earnings And Higher Prices Looks Fully Valued",
"url": "https://finance.yahoo.com/markets/stocks/articles/packaging-corporation-america-pkg-strong-071402037.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T07:14:02Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nPackaging Corporation of America (PKG) is back in focus after reporting second quarter 2026 results that topped its own guidance, supported by strong corrugated demand, re"
},
{
"title": "Packaging Corporation of America Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/packaging-corporation-america-q2-earnings-000523197.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T00:05:23Z",
"summary": "* 3 Dividend Leaders Set for Strong Growth in 2025\n\nPackaging Corporation of America (NYSE:PKG) reported lower adjusted earnings for the second quarter of 2026 compared with the prior year, even as sales and EBITDA increased, with management citing strong corrugated demand, highe"
},
{
"title": "Packaging Corp of America (PKG) Q2 2026 Earnings Call Highlights: Strong Sales Growth Amid ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/packaging-corp-america-pkg-q2-210053406.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:00:53Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Income: $192 million or $2.15 per share; excluding special items, $210 million or $2.35 per share.\n\n* Net Sales: $2.5 billion in Q2 2026, up from $2.2 billion in Q2 2025.\n\n* EBITDA (Excluding Special Items): $486 million in Q2 2026"
},
{
"title": "1 Unpopular Stock That Should Get More Attention and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-unpopular-stock-more-attention-142007334.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T14:20:07Z",
"summary": "Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can jeopardize their other revenue-generating business lines like M&A advisory.\n\nAt StockS"
},
{
"title": "Packaging Corporation of America (PKG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924778-packaging-corporation-of-america-pkg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 13:00:47",
"summary": "Packaging Corporation of America (PKG) Q2 2026 Earnings Call Transcript"
},
{
"title": "Packaging Corp Q2 Earnings Beat Estimates on Record Shipments",
"url": "https://www.zacks.com/stock/news/2959443/packaging-corp-q2-earnings-beat-estimates-on-record-shipments?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959443",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:15:32",
"summary": "PKG's Q2 earnings beat estimates as record corrugated shipments and the Greif acquisition boost volumes despite pricing pressure and higher costs."
},
{
"title": "Cost Pressures Make Packaging Corporation of America Unattractive",
"url": "https://seekingalpha.com/article/4924736-cost-pressures-make-packaging-corporation-of-america-unattractive",
"source": "Seeking Alpha",
"date": "2026-07-23 10:56:02",
"summary": "Packaging Corporation of America remains a strong operator, but shares are overvalued at 20x earnings amid persistent cost headwinds. PKG's Q2 saw record shipment volumes and pricing actions, yet margin gains are offset by rising freight, electricity, and input costs. Despite a r"
},
{
"title": "Packaging Corporation of America (NYSE:PKG) Posts Q2 CY2026 Sales In Line With Estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/packaging-corporation-america-nyse-pkg-222009182.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T22:20:09Z",
"summary": "Packaging Corporation of America (NYSE:PKG) met Wall Street's revenue expectations in Q2 CY2026, with sales up 14.7% year on year to $2.49 billion. Its GAAP profit of $2.15 per share was 6.6% below analysts' consensus estimates.\n\nIs now the time to buy Packaging Corporation of Am"
},
{
"title": "Top paper & packaging stocks to watch this earnings season, per Citi By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-paper--packaging-stocks-to-watch-this-earnings-season-per-citi-93CH-4806775",
"source": "Investing.com",
"date": "2026-07-22T18:59:44Z",
"summary": "Investing.com -- Citi analysts have identified their top picks in the Paper & Packaging sector ahead of the second quarter earnings season, with beverage can and containerboard producers expected to deliver mostly upbeat results. The firm anticipates management teams will reitera"
},
{
"title": "Packaging Corp. (PKG) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2958748/packaging-corp-pkg-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958748",
"source": "Zacks Investment Research",
"date": "2026-07-22 20:36:04",
"summary": "Packaging Corp. (PKG) came out with quarterly earnings of $2.35 per share, beating the Zacks Consensus Estimate of $2.31 per share. This compares to earnings of $2.48 per share a year ago."
},
{
"title": "Compared to Estimates, Packaging Corp. (PKG) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2958765/compared-to-estimates-packaging-corp-pkg-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2958765",
"source": "Zacks Investment Research",
"date": "2026-07-22 20:31:04",
"summary": "Although the revenue and EPS for Packaging Corp. (PKG) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Packaging Corporation of America Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260722770670/en/Packaging-Corporation-of-America-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-22 17:57:00",
"summary": "LAKE FOREST, Ill.--(BUSINESS WIRE)--Packaging Corporation of America (NYSE: PKG) today reported second quarter 2026 net income of $192 million, or $2.15 per share, and net income of $210 million, or $2.35 per share, excluding special items. Second quarter net sales were $2.5 bill"
},
{
"title": "Packaging Corporation of America $PKG Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/22/packaging-corporation-of-america-pkg-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-22 03:46:00",
"summary": "California Public Employees Retirement System decreased its holdings in Packaging Corporation of America (NYSE: PKG) by 2.4% in the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 153,476 shares of the industrial product"
},
{
"title": "Google, Tesla, Texas Instruments and more set to report Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-tesla-texas-instruments-and-more-set-to-report-wednesday-93CH-4803992",
"source": "Investing.com",
"date": "2026-07-21T18:00:57Z",
"summary": "Earnings season continues with another packed day of corporate results on Wednesday, July 22nd. Investors will be closely monitoring reports from some of the market's most influential companies as they assess the health of various sectors. Leading the action are tech giant Google"
},
{
"title": "Packaging Corporation of America (PKG) Reports Q2: Everything You Need To Know Ahead Of Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/packaging-corporation-america-pkg-reports-082226877.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T08:22:26Z",
"summary": "Packaging Corporation of America (NYSE:PKG) will be announcing earnings results this Wednesday afternoon. Here's what investors should know.\n\nPackaging Corporation of America missed analysts' revenue expectations last quarter, reporting revenues of $2.37 billion, up 10.6% year on"
},
{
"title": "Exploring Analyst Estimates for Packaging Corp. (PKG) Q2 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2957049/exploring-analyst-estimates-for-packaging-corp-pkg-q2-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957049",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:16:18",
"summary": "Beyond analysts' top-and-bottom-line estimates for Packaging Corp. (PKG), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026."
},
{
"title": "Top Packaging Stocks to Watch, According to Bank of America By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-packaging-stocks-to-watch-according-to-bank-of-america-93CH-4801560",
"source": "Investing.com",
"date": "2026-07-20T19:25:34Z",
"summary": "Investing.com -- Bank of America has identified its top picks in the packaging and paper sector, with analysts highlighting companies poised to benefit from pricing strength, volume growth, and strong cash flow generation across various end markets.\n\nThe firm's latest sector anal"
},
{
"title": "1 S&P 500 Stock with Promising Prospects and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-p-500-stock-promising-133746012.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T13:37:46Z",
"summary": "While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.\n\nPicking the right S&P 500 stocks requires more than just buying big names"
},
{
"title": "Packaging Corp Gears Up for Q2 Earnings: What to Expect?",
"url": "https://www.zacks.com/stock/news/2955609/packaging-corp-gears-up-for-q2-earnings-what-to-expect?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2955609",
"source": "Zacks Investment Research",
"date": "2026-07-17 11:11:06",
"summary": "PKG is set to post Q2 results on July 22, with revenues rising 10.7% as the Greif acquisition is expected to support earnings despite lower EPS estimates."
},
{
"title": "Earnings Preview: Packaging Corp. (PKG) Q2 Earnings Expected to Decline",
"url": "https://www.zacks.com/stock/news/2954032/earnings-preview-packaging-corp-pkg-q2-earnings-expected-to-decline?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2954032",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:01:35",
"summary": "Packaging Corp. (PKG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "What to Expect From Packaging Corporation's Next Quarterly Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-packaging-corporations-next-quarterly-132414871.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T13:24:14Z",
"summary": "Lake Forest, Illinois-based Packaging Corporation of America (PKG) manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. Valued at a market cap of $21.5 billion, the company operates through Packaging and Paper segments.\n\nPKG is expec"
},
{
"title": "Packaging Corporation of America Schedules Conference Call to Discuss Second Quarter 2026 Operating Results",
"url": "https://www.businesswire.com/news/home/20260622579009/en/Packaging-Corporation-of-America-Schedules-Conference-Call-to-Discuss-Second-Quarter-2026-Operating-Results/",
"source": "Business Wire",
"date": "2026-06-22 12:52:00",
"summary": "LAKE FOREST, Ill.--(BUSINESS WIRE)--Packaging Corporation of America (NYSE: PKG) will hold a conference call on Thursday, July 23, 2026, at 9:00 a.m. Eastern Time to discuss second quarter 2026 results. The conference call leader will be Mark Kowlzan. Second quarter earnings resu"
}
]
Data:
[
{
"symbol": "PKG",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.94,
"revenueActual": null,
"revenueEstimated": 2611978000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "PKG",
"date": "2026-07-22",
"epsActual": 2.35,
"epsEstimated": 2.31,
"revenueActual": 2489900000,
"revenueEstimated": 2492654000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "PKG",
"date": "2026-04-22",
"epsActual": 2.4,
"epsEstimated": 2.14,
"revenueActual": 2367800000,
"revenueEstimated": 2425347000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "PKG",
"date": "2026-01-27",
"epsActual": 2.32,
"epsEstimated": 2.41,
"revenueActual": 2363600000,
"revenueEstimated": 2436190000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "PKG",
"date": "2025-10-22",
"epsActual": 2.73,
"epsEstimated": 2.82,
"revenueActual": 2313400000,
"revenueEstimated": 2303236866,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PKG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PKG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 2869,
"price": 213.36
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 33,
"price": 211.05
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 93,
"price": 209.93
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 4,
"price": 227.33
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 214,
"price": 228.23
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 78,
"price": 228.77
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PKG",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-27",
"reportingCik": "0001247456",
"companyCik": "0000075677",
"transactionType": "S-Sale",
"securitiesOwned": 473610,
"reportingName": "KOWLZAN MARK W",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9266,
"price": 217.076,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526245605/0001193125-26-245605-index.htm"
},
{
"symbol": "PKG",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-12",
"reportingCik": "0001219630",
"companyCik": "0000075677",
"transactionType": "A-Award",
"securitiesOwned": 270193.616,
"reportingName": "MENCOFF SAMUEL M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 591,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526221422/0001193125-26-221422-index.htm"
},
{
"symbol": "PKG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0001245966",
"companyCik": "0000075677",
"transactionType": "A-Award",
"securitiesOwned": 11202,
"reportingName": "SOULELES THOMAS S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 591,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526220093/0001193125-26-220093-index.htm"
},
{
"symbol": "PKG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0001204288",
"companyCik": "0000075677",
"transactionType": "A-Award",
"securitiesOwned": 13429,
"reportingName": "LYONS ROBERT C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 591,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526220079/0001193125-26-220079-index.htm"
},
{
"symbol": "PKG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0001796937",
"companyCik": "0000075677",
"transactionType": "A-Award",
"securitiesOwned": 5179,
"reportingName": "Harman Donna A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 591,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526220052/0001193125-26-220052-index.htm"
},
{
"symbol": "PKG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0001326944",
"companyCik": "0000075677",
"transactionType": "A-Award",
"securitiesOwned": 2118,
"reportingName": "GOWLAND KAREN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 591,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526220020/0001193125-26-220020-index.htm"
},
{
"symbol": "PKG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0001652080",
"companyCik": "0000075677",
"transactionType": "A-Award",
"securitiesOwned": 7243,
"reportingName": "Farrington Duane C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 591,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526220008/0001193125-26-220008-index.htm"
},
{
"symbol": "PKG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0001202864",
"companyCik": "0000075677",
"transactionType": "A-Award",
"securitiesOwned": 15104,
"reportingName": "BEEBE CHERYL K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 591,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526219977/0001193125-26-219977-index.htm"
}
],
"congress": [
{
"symbol": "PKG",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Packaging Corporation of America",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "PKG",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Packaging Corporation of America",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "PKG",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Packaging Corporation of America (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "PKG",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Packaging Corporation of America (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "PKG",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-06",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "PKG",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-29",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "PKG",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-24",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "PKG",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-17",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "PKG",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-20",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "PKG",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "PKG",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "PKG",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "PKG",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "PKG",
"senateID": "J000310",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-22",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030909.pdf"
},
{
"symbol": "PKG",
"senateID": "J000310",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030909.pdf"
},
{
"symbol": "PKG",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Packaging Corporation of America Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "PKG",
"senateID": "M001135",
"disclosureDate": "2024-08-16",
"transactionDate": "2024-07-02",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "Packaging Corporation of America Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025679.pdf"
},
{
"symbol": "PKG",
"senateID": "M001135",
"disclosureDate": "2024-02-06",
"transactionDate": "2024-01-23",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024436.pdf"
},
{
"symbol": "PKG",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "PKG",
"senateID": "M001135",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-28",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022978.pdf"
},
{
"symbol": "PKG",
"senateID": "M001135",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-28",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022978.pdf"
},
{
"symbol": "PKG",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-27",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "PKG",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-27",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "PKG",
"senateID": "M001135",
"disclosureDate": "2021-02-04",
"transactionDate": "2021-01-15",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Self",
"assetDescription": "Packaging Corporation of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018138.pdf"
}
],
"dark_pool": [
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:02:08.304000Z",
"size": 25300.0,
"price": 245.84,
"premium": 6219752.0,
"volume": 25300.0,
"trade_code": " "
},
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:01:01.469000Z",
"size": 2430.0,
"price": 245.84,
"premium": 597391.2,
"volume": 2430.0,
"trade_code": " "
},
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:01:01.274000Z",
"size": 1692.0,
"price": 245.84,
"premium": 415961.28,
"volume": 1692.0,
"trade_code": " "
},
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:01:01.216000Z",
"size": 1370.0,
"price": 245.84,
"premium": 336800.8,
"volume": 1370.0,
"trade_code": " "
},
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:00:08.609000Z",
"size": 1353.0,
"price": 245.84,
"premium": 332621.52,
"volume": 1353.0,
"trade_code": " "
},
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:01:01.187000Z",
"size": 1064.0,
"price": 245.84,
"premium": 261573.76,
"volume": 1064.0,
"trade_code": " "
},
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:00:26.141000Z",
"size": 716.0,
"price": 245.84,
"premium": 176021.44,
"volume": 716.0,
"trade_code": " "
},
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:00:29.810000Z",
"size": 700.0,
"price": 245.84,
"premium": 172088.0,
"volume": 700.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PKG",
"date": "20260731",
"ats_volume": 0,
"total_volume": 139307,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PKG",
"days": [
{
"date": "2026-07-31",
"close": 245.84,
"vwap": 245.71,
"volume": 472605,
"vwap_discount_pct": -0.05
},
{
"date": "2026-07-30",
"close": 248.63,
"vwap": 247.64,
"volume": 539375,
"vwap_discount_pct": -0.4
},
{
"date": "2026-07-29",
"close": 249.43,
"vwap": 248.91,
"volume": 928543,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-28",
"close": 253.24,
"vwap": 254.46,
"volume": 1132899,
"vwap_discount_pct": 0.48
},
{
"date": "2026-07-27",
"close": 252.37,
"vwap": 252.39,
"volume": 1112157,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PKG",
"net_call_premium": "352.00",
"net_put_premium": "-2901.00",
"call_premium": "6336.00",
"put_premium": "4441.00",
"bullish_premium": "6375.00",
"bearish_premium": "3122.00",
"put_call_ratio": "0.66666666666666666667",
"iv_rank": "52.4235",
"implied_move_perc": "0.060000",
"gex_ratio": "0.22858790563242502156",
"gex_net_change": "-40.9690",
"gex_call_delta": "74643.0605",
"gex_put_delta": "-8766.9674",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "PKG",
"expires": "2026-09-18",
"open_interest": 4,
"option_type": "put",
"delta": -0.531229212804971,
"ask_volume": 0,
"last_price": "13.15",
"implied_volatility": "0.3071400123233585",
"gamma": 0.0146780342820701,
"avg_price": "12.9750",
"bid_volume": 1,
"nbbo_ask": "14.30",
"strike": "250",
"option_symbol": "PKG260918P00250000",
"total_premium": "2595.00",
"iv": 0.300181833090404,
"volume": 2,
"nbbo_bid": "11.30"
},
{
"underlying_symbol": "PKG",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.388109212952281,
"ask_volume": 0,
"last_price": "8.18",
"implied_volatility": "0.3093080625650626",
"gamma": 0.0134692397627874,
"avg_price": "8.0050",
"bid_volume": 2,
"nbbo_ask": "9.40",
"strike": "240",
"option_symbol": "PKG260918P00240000",
"total_premium": "1601.00",
"iv": 0.315135576434966,
"volume": 2,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "PKG",
"expires": "2027-01-15",
"open_interest": 252,
"option_type": "call",
"delta": 0.516205989808687,
"ask_volume": 0,
"last_price": "19.00",
"implied_volatility": "0.2919756739439022",
"gamma": 0.00746798460264611,
"avg_price": "19.00",
"bid_volume": 1,
"nbbo_ask": "21.40",
"strike": "250",
"option_symbol": "PKG270115C00250000",
"total_premium": "1900.00",
"iv": 0.319311903875388,
"volume": 1,
"nbbo_bid": "18.00"
},
{
"underlying_symbol": "PKG",
"expires": "2026-10-16",
"open_interest": 116,
"option_type": "call",
"delta": 0.485340145168279,
"ask_volume": 1,
"last_price": "11.97",
"implied_volatility": "0.3007649398563796",
"gamma": 0.0116912057920124,
"avg_price": "11.97",
"bid_volume": 0,
"nbbo_ask": "13.50",
"strike": "250",
"option_symbol": "PKG261016C00250000",
"total_premium": "1197.00",
"iv": 0.301360705196283,
"volume": 1,
"nbbo_bid": "10.40"
},
{
"underlying_symbol": "PKG",
"expires": "2026-08-21",
"open_interest": 95,
"option_type": "call",
"delta": 0.430223203749775,
"ask_volume": 0,
"last_price": "5.56",
"implied_volatility": "0.3088477399802539",
"gamma": 0.0228978019812191,
"avg_price": "5.56",
"bid_volume": 1,
"nbbo_ask": "6.80",
"strike": "250",
"option_symbol": "PKG260821C00250000",
"total_premium": "556.00",
"iv": 0.290312174002705,
"volume": 1,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "PKG",
"expires": "2026-08-21",
"open_interest": 93,
"option_type": "call",
"delta": 0.252875223062646,
"ask_volume": 1,
"last_price": "2.48",
"implied_volatility": "0.3075928739313109",
"gamma": 0.0169475863903197,
"avg_price": "2.48",
"bid_volume": 0,
"nbbo_ask": "4.10",
"strike": "260",
"option_symbol": "PKG260821C00260000",
"total_premium": "248.00",
"iv": 0.319226711738347,
"volume": 1,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "PKG",
"expires": "2026-09-18",
"open_interest": 82,
"option_type": "call",
"delta": 0.616159409615892,
"ask_volume": 1,
"last_price": "14.19",
"implied_volatility": "0.3020661688296697",
"gamma": 0.0142952725456818,
"avg_price": "14.19",
"bid_volume": 0,
"nbbo_ask": "15.50",
"strike": "240",
"option_symbol": "PKG260918C00240000",
"total_premium": "1419.00",
"iv": 0.295967138550832,
"volume": 1,
"nbbo_bid": "12.50"
},
{
"underlying_symbol": "PKG",
"expires": "2026-08-21",
"open_interest": 35,
"option_type": "put",
"delta": -0.0401513809366538,
"ask_volume": 0,
"last_price": "1.15",
"implied_volatility": "0.607350136253742",
"gamma": 0.00283944840027784,
"avg_price": "1.15",
"bid_volume": 1,
"nbbo_ask": "0.90",
"strike": "200",
"option_symbol": "PKG260821P00200000",
"total_premium": "115.00",
"iv": 0.51515101316703,
"volume": 1,
"nbbo_bid": "0.05"
}
],
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": 0,
"top": [
{
"strike": "250",
"oi_change": -2,
"type": "call"
},
{
"strike": "260",
"oi_change": -1,
"type": "call"
},
{
"strike": "250",
"oi_change": 0,
"type": "call"
},
{
"strike": "310",
"oi_change": 0,
"type": "call"
},
{
"strike": "230",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
}
Data:
{
"days": 57,
"patterns": [
{
"name": "VWAP Touch",
"count": 57,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 57,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 57,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 55,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 54,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 54,
"pct": 95
},
{
"name": "Gap Fill",
"count": 40,
"pct": 70
},
{
"name": "Open Retracement",
"count": 35,
"pct": 61
},
{
"name": "Darvas Box",
"count": 17,
"pct": 30
},
{
"name": "High Vol Open",
"count": 16,
"pct": 28
},
{
"name": "Power Hour",
"count": 12,
"pct": 21
}
]
}