{
"price": {
"symbol": "PKG",
"name": "Packaging Corporation of America",
"price": 245.84,
"changePercentage": -1.12215,
"change": -2.79,
"volume": 274137,
"dayLow": 243.26,
"dayHigh": 248,
"yearHigh": 258.81,
"yearLow": 189.03,
"marketCap": 21904011378,
"priceAvg50": 230.475,
"priceAvg200": 217.4615,
"exchange": "NYSE",
"open": 246.96,
"previousClose": 248.63,
"timestamp": 1785528003
},
"company": {
"symbol": "PKG",
"price": 245.8,
"marketCap": 21900447433,
"beta": 0.818,
"lastDividend": 5.25,
"range": "189.03-258.81",
"change": -2.83,
"changePercentage": -1.13824,
"volume": 214996,
"averageVolume": 698301,
"companyName": "Packaging Corporation of America",
"currency": "USD",
"cik": "0000075677",
"isin": "US6951561090",
"cusip": "695156109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaging & Containers",
"website": "https://www.packagingcorp.com",
"description": "Packaging Corporation of America (PCA) is a U.S.-based enterprise specializing in the production and sale of containerboard and corrugated packaging materials. Its operations are organized into two primary divisions: Packaging and Paper. The Packaging division offers an extensive array of containerboard and corrugated solutions. These encompass conventional shipping containers designed for safeguarding and transporting manufactured goods, vibrant multi-color boxes and point-of-sale displays aimed at enhancing product merchandising in retail environments, and honeycomb protective packaging. This segment also provides specialized packaging for perishable goods like meat and fresh produce, processed foods, beverages, and a broad spectrum of other industrial and consumer products. Its corrugated offerings reach customers through a multi-channel approach, utilizing a dedicated direct sales and marketing team, independent brokers, and various distribution partners. Meanwhile, the Paper segment focuses on manufacturing and distributing a range of commodity and specialty papers. This includes communication papers, such as standard cut-size office paper, along with specialized printing and converting papers. Sales of its white paper products are managed directly by its internal sales and marketing organization. Tracing its origins back to 1867, Packaging Corporation of America maintains its corporate headquarters in Lake Forest, Illinois.",
"ceo": "Mark W. Kowlzan",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "16800",
"phone": "847 482 3000",
"address": "1 North Field Court",
"city": "Lake Forest",
"state": "IL",
"zip": "60045",
"image": "https://images.financialmodelingprep.com/symbol/PKG.png",
"ipoDate": "2000-01-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-28",
"accession": "0001949846-26-000443",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000194984626000443/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001193125-26-312651",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526312651/pkg-20260722.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001193125-26-245605",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526245605/xslF345X06/ownership.xml"
},
{
"form": "11-K",
"date": "2026-05-28",
"accession": "0001193125-26-243411",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526243411/pkg-20251231.htm"
},
{
"form": "11-K",
"date": "2026-05-28",
"accession": "0001193125-26-243403",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526243403/pkg-20251231.htm"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001965301-26-000064",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000196530126000064/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-15",
"accession": "0000080255-26-000398",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000008025526000398/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-13",
"accession": "0001193125-26-221672",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526221672/d148522d8k.htm"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001193125-26-221422",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526221422/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001193125-26-220093",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526220093/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001193125-26-220079",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526220079/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001193125-26-220052",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526220052/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001193125-26-220020",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526220020/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001193125-26-220008",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526220008/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001193125-26-219977",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526219977/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 274137,
"avgVolume": 698301,
"short_ratio": [
{
"symbol": "PKG",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 108860,
"short_exempt_volume": 409,
"total_volume": 139307,
"short_volume_ratio": 0.7814,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 230.07,
"vah": 247.8,
"val": 223.38,
"profile": [
{
"price": 223.67,
"volume": 38969
},
{
"price": 224.26,
"volume": 229624
},
{
"price": 224.84,
"volume": 356780
},
{
"price": 225.42,
"volume": 235085
},
{
"price": 226.0,
"volume": 495522
},
{
"price": 226.58,
"volume": 282185
},
{
"price": 227.16,
"volume": 379039
},
{
"price": 227.74,
"volume": 382481
},
{
"price": 228.32,
"volume": 438207
},
{
"price": 228.91,
"volume": 344502
},
{
"price": 229.49,
"volume": 286846
},
{
"price": 230.07,
"volume": 611675
},
{
"price": 230.65,
"volume": 518112
},
{
"price": 231.23,
"volume": 490793
},
{
"price": 231.81,
"volume": 354170
},
{
"price": 232.39,
"volume": 436883
},
{
"price": 232.97,
"volume": 171624
},
{
"price": 233.56,
"volume": 251738
},
{
"price": 234.14,
"volume": 147755
},
{
"price": 234.72,
"volume": 234467
},
{
"price": 235.3,
"volume": 190109
},
{
"price": 235.88,
"volume": 136711
},
{
"price": 236.46,
"volume": 65337
},
{
"price": 237.04,
"volume": 54682
},
{
"price": 237.63,
"volume": 75595
},
{
"price": 238.21,
"volume": 71567
},
{
"price": 238.79,
"volume": 62939
},
{
"price": 239.37,
"volume": 14299
},
{
"price": 239.95,
"volume": 0
},
{
"price": 240.53,
"volume": 36144
},
{
"price": 241.11,
"volume": 0
},
{
"price": 241.69,
"volume": 0
},
{
"price": 242.28,
"volume": 0
},
{
"price": 242.86,
"volume": 70830
},
{
"price": 243.44,
"volume": 0
},
{
"price": 244.02,
"volume": 13525
},
{
"price": 244.6,
"volume": 66572
},
{
"price": 245.18,
"volume": 20418
},
{
"price": 245.76,
"volume": 185896
},
{
"price": 246.34,
"volume": 67003
},
{
"price": 246.93,
"volume": 114520
},
{
"price": 247.51,
"volume": 245487
},
{
"price": 248.09,
"volume": 415613
},
{
"price": 248.67,
"volume": 189409
},
{
"price": 249.25,
"volume": 203960
},
{
"price": 249.83,
"volume": 97401
},
{
"price": 250.41,
"volume": 101708
},
{
"price": 250.99,
"volume": 291993
},
{
"price": 251.58,
"volume": 185308
},
{
"price": 252.16,
"volume": 244245
},
{
"price": 252.74,
"volume": 396753
},
{
"price": 253.32,
"volume": 378703
},
{
"price": 253.9,
"volume": 192344
},
{
"price": 254.48,
"volume": 135279
},
{
"price": 255.06,
"volume": 78927
},
{
"price": 255.65,
"volume": 180990
},
{
"price": 256.23,
"volume": 88627
},
{
"price": 256.81,
"volume": 70753
},
{
"price": 257.39,
"volume": 59750
},
{
"price": 257.97,
"volume": 14751
}
],
"sessions": 20
}
},
"levels": {
"prior_day": {
"high": 248,
"low": 243.26,
"close": 245.84,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 245.74,
"R1": 248.21,
"S1": 243.47,
"R2": 250.48,
"S2": 241.0
},
"swing": {
"high_20d": 258.81,
"low_20d": 222.74,
"high_60d": 258.81,
"low_60d": 202.93
},
"orb": {
"high": 248,
"low": 244.88,
"date": "2026-07-31"
},
"vwap": 245.59,
"volume_profile": {
"poc": 230.07,
"vah": 247.8,
"val": 223.38,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 238.47,
"h": 241.81,
"l": 236.8,
"c": 241.55,
"v": 941862.458222
},
{
"d": "2026-06-29",
"o": 238.17,
"h": 238.975,
"l": 234.18,
"c": 237.65,
"v": 490236.64291
},
{
"d": "2026-06-30",
"o": 237.4,
"h": 239.4775,
"l": 235.1305,
"c": 238.28,
"v": 463974.031284
},
{
"d": "2026-07-01",
"o": 237.62,
"h": 239.68,
"l": 236.59,
"c": 237.93,
"v": 512975.474398
},
{
"d": "2026-07-02",
"o": 238.52,
"h": 239.83,
"l": 234.93,
"c": 238.2,
"v": 552867.499652
},
{
"d": "2026-07-06",
"o": 236.64,
"h": 237.04,
"l": 233.225,
"c": 236.39,
"v": 549024.603316
},
{
"d": "2026-07-07",
"o": 236.27,
"h": 237.33,
"l": 231.55,
"c": 232.4,
"v": 686676.676515
},
{
"d": "2026-07-08",
"o": 229.92,
"h": 232.36,
"l": 223.75,
"c": 224.46,
"v": 590316.722713
},
{
"d": "2026-07-09",
"o": 222.89,
"h": 228.01,
"l": 222.89,
"c": 224.49,
"v": 552537.808739
},
{
"d": "2026-07-10",
"o": 225.64,
"h": 232.8,
"l": 225.64,
"c": 228.77,
"v": 597979.434714
},
{
"d": "2026-07-13",
"o": 229.28,
"h": 233.63,
"l": 225.12,
"c": 225.86,
"v": 556197.489494
},
{
"d": "2026-07-14",
"o": 228.25,
"h": 228.25,
"l": 223.55,
"c": 225.76,
"v": 408483.151164
},
{
"d": "2026-07-15",
"o": 226.83,
"h": 230.63,
"l": 225.54,
"c": 227.86,
"v": 460825.445471
},
{
"d": "2026-07-16",
"o": 229.17,
"h": 234.11,
"l": 228.06,
"c": 234.04,
"v": 547129.199518
},
{
"d": "2026-07-17",
"o": 232.78,
"h": 237.72,
"l": 229.95,
"c": 233.07,
"v": 643136.679794
},
{
"d": "2026-07-20",
"o": 234.77,
"h": 236.8616,
"l": 227.92,
"c": 228.43,
"v": 495310.988921
},
{
"d": "2026-07-21",
"o": 230.55,
"h": 231.875,
"l": 226.3,
"c": 228.21,
"v": 537797.231452
},
{
"d": "2026-07-22",
"o": 228.01,
"h": 233.14,
"l": 222.74,
"c": 228.19,
"v": 1514332.041476
},
{
"d": "2026-07-23",
"o": 231,
"h": 234.52,
"l": 226.15,
"c": 233.9,
"v": 1305618.448731
},
{
"d": "2026-07-24",
"o": 233.77,
"h": 254.49,
"l": 233.77,
"c": 254.39,
"v": 1424156.342998
},
{
"d": "2026-07-27",
"o": 255.53,
"h": 256.44,
"l": 250.29,
"c": 252.37,
"v": 1112157.274106
},
{
"d": "2026-07-28",
"o": 256.85,
"h": 258.808,
"l": 251.4901,
"c": 253.24,
"v": 1132899.304478
},
{
"d": "2026-07-29",
"o": 249.49,
"h": 252.67,
"l": 246.6,
"c": 249.43,
"v": 928543.332951
},
{
"d": "2026-07-30",
"o": 249.05,
"h": 253.715,
"l": 245.3,
"c": 248.63,
"v": 539375.6533
},
{
"d": "2026-07-31",
"o": 248,
"h": 248,
"l": 243.26,
"c": 245.84,
"v": 472605.316119
}
]
},
"patterns": {
"days": 57,
"patterns": [
{
"name": "VWAP Touch",
"count": 57,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 248,
"h": 248,
"l": 246.36,
"c": 246.36
},
{
"t": 1785504900,
"o": 246.01,
"h": 246.17,
"l": 244.8845,
"c": 246.17
},
{
"t": 1785505200,
"o": 245.754361,
"h": 247.235,
"l": 245.754361,
"c": 247.235
},
{
"t": 1785505500,
"o": 246.6975,
"h": 246.6975,
"l": 246.42,
"c": 246.68
},
{
"t": 1785505800,
"o": 246.78,
"h": 246.78,
"l": 246.24,
"c": 246.24
},
{
"t": 1785506100,
"o": 245.805,
"h": 245.805,
"l": 245.79,
"c": 245.79
},
{
"t": 1785506400,
"o": 245.72,
"h": 245.72,
"l": 244.82,
"c": 245.18
},
{
"t": 1785506700,
"o": 245.08,
"h": 245.241,
"l": 244.605,
"c": 244.78
},
{
"t": 1785507000,
"o": 244.86,
"h": 244.86,
"l": 243.944,
"c": 243.944
},
{
"t": 1785507300,
"o": 244.315,
"h": 245.04,
"l": 244.305,
"c": 244.44
},
{
"t": 1785507600,
"o": 244.675,
"h": 245.46,
"l": 244.675,
"c": 245.445
},
{
"t": 1785507900,
"o": 245.4425,
"h": 245.87,
"l": 245.435,
"c": 245.435
},
{
"t": 1785508200,
"o": 245.03,
"h": 245.18,
"l": 245.02,
"c": 245.18
},
{
"t": 1785508500,
"o": 244.87,
"h": 245.2936,
"l": 244.56,
"c": 244.645
},
{
"t": 1785508800,
"o": 244.64,
"h": 244.72,
"l": 244.6,
"c": 244.6
},
{
"t": 1785509100,
"o": 244.595,
"h": 244.67,
"l": 244.595,
"c": 244.67
},
{
"t": 1785509400,
"o": 244.675,
"h": 245.08,
"l": 244.675,
"c": 245.08
},
{
"t": 1785509700,
"o": 244.98,
"h": 245.35,
"l": 244.89,
"c": 244.91
},
{
"t": 1785510000,
"o": 244.935,
"h": 244.935,
"l": 244.935,
"c": 244.935
},
{
"t": 1785510300,
"o": 245.02,
"h": 245.02,
"l": 244.585,
"c": 244.635
},
{
"t": 1785510600,
"o": 244.69,
"h": 244.875,
"l": 244.62,
"c": 244.875
},
{
"t": 1785510900,
"o": 245.11,
"h": 245.12,
"l": 244.625,
"c": 244.64
},
{
"t": 1785511200,
"o": 244.33,
"h": 244.33,
"l": 243.77,
"c": 244.02
},
{
"t": 1785511500,
"o": 243.58,
"h": 243.94,
"l": 243.58,
"c": 243.735
},
{
"t": 1785511800,
"o": 244.21,
"h": 244.22,
"l": 243.62,
"c": 243.8
},
{
"t": 1785512100,
"o": 243.62,
"h": 244.985,
"l": 243.26,
"c": 244.985
},
{
"t": 1785512400,
"o": 245,
"h": 245,
"l": 244.72,
"c": 244.72
},
{
"t": 1785512700,
"o": 244.52,
"h": 244.52,
"l": 244.35,
"c": 244.35
},
{
"t": 1785513000,
"o": 244.9,
"h": 245.19,
"l": 244.76,
"c": 244.76
},
{
"t": 1785513300,
"o": 245.02,
"h": 245.17,
"l": 245.02,
"c": 245.17
},
{
"t": 1785513600,
"o": 244.7445,
"h": 245.3215,
"l": 244.7445,
"c": 245.3215
},
{
"t": 1785513900,
"o": 245.22,
"h": 245.22,
"l": 245.22,
"c": 245.22
},
{
"t": 1785514200,
"o": 245.085,
"h": 245.42,
"l": 245.085,
"c": 245.42
},
{
"t": 1785514500,
"o": 245.46,
"h": 245.465,
"l": 244.96,
"c": 244.985
},
{
"t": 1785514800,
"o": 245.425,
"h": 245.45,
"l": 245.12,
"c": 245.12
},
{
"t": 1785515100,
"o": 245.01,
"h": 245.01,
"l": 245,
"c": 245
},
{
"t": 1785515400,
"o": 245.38,
"h": 245.6,
"l": 245.38,
"c": 245.6
},
{
"t": 1785515700,
"o": 245.96,
"h": 245.96,
"l": 245.78,
"c": 245.78
},
{
"t": 1785516000,
"o": 246.1806,
"h": 246.19,
"l": 246.13,
"c": 246.1875
},
{
"t": 1785516300,
"o": 246.19,
"h": 246.24,
"l": 246.19,
"c": 246.23
},
{
"t": 1785516600,
"o": 246.21,
"h": 246.21,
"l": 245.91,
"c": 246.055
},
{
"t": 1785516900,
"o": 245.975,
"h": 245.975,
"l": 245.975,
"c": 245.975
},
{
"t": 1785517200,
"o": 246.1381,
"h": 246.2,
"l": 245.935,
"c": 246.145
},
{
"t": 1785517500,
"o": 246.04,
"h": 246.04,
"l": 245.85,
"c": 245.85
},
{
"t": 1785517800,
"o": 246.185,
"h": 246.185,
"l": 245.87,
"c": 246.08
},
{
"t": 1785518100,
"o": 246.3225,
"h": 246.3225,
"l": 246.3225,
"c": 246.3225
},
{
"t": 1785518400,
"o": 246.19,
"h": 246.27,
"l": 245.73,
"c": 245.73
},
{
"t": 1785518700,
"o": 246.105,
"h": 246.105,
"l": 246.105,
"c": 246.105
},
{
"t": 1785519000,
"o": 245.94,
"h": 246.065,
"l": 245.75,
"c": 246.005
},
{
"t": 1785519300,
"o": 245.83,
"h": 245.87,
"l": 245.795,
"c": 245.87
},
{
"t": 1785519600,
"o": 245.86,
"h": 245.86,
"l": 245.85,
"c": 245.85
},
{
"t": 1785519900,
"o": 245.785,
"h": 245.8,
"l": 245.63,
"c": 245.63
},
{
"t": 1785520200,
"o": 245.82,
"h": 245.82,
"l": 245.82,
"c": 245.82
},
{
"t": 1785520800,
"o": 246.04,
"h": 246.29,
"l": 246.03,
"c": 246.2
},
{
"t": 1785521100,
"o": 246.27,
"h": 246.28,
"l": 246.27,
"c": 246.28
},
{
"t": 1785521400,
"o": 246.2075,
"h": 246.2075,
"l": 245.93,
"c": 245.94
},
{
"t": 1785521700,
"o": 245.905,
"h": 246.04,
"l": 245.905,
"c": 245.915
},
{
"t": 1785522000,
"o": 245.72,
"h": 245.72,
"l": 245.435,
"c": 245.58
},
{
"t": 1785522300,
"o": 245.51,
"h": 245.7,
"l": 245.45,
"c": 245.45
},
{
"t": 1785522600,
"o": 245.505,
"h": 245.75,
"l": 245.505,
"c": 245.75
},
{
"t": 1785522900,
"o": 245.75,
"h": 245.82,
"l": 245.75,
"c": 245.82
},
{
"t": 1785523200,
"o": 245.91,
"h": 246.01,
"l": 245.785,
"c": 245.8775
},
{
"t": 1785523500,
"o": 246.13,
"h": 246.16,
"l": 245.9,
"c": 245.92
},
{
"t": 1785523800,
"o": 245.945,
"h": 246.09,
"l": 245.8,
"c": 245.91
},
{
"t": 1785524100,
"o": 245.82,
"h": 245.945,
"l": 245.735,
"c": 245.9275
},
{
"t": 1785524400,
"o": 246.18,
"h": 246.18,
"l": 245.68,
"c": 245.705
},
{
"t": 1785524700,
"o": 245.64,
"h": 245.9,
"l": 245.63,
"c": 245.9
},
{
"t": 1785525000,
"o": 246.025,
"h": 246.06,
"l": 246.025,
"c": 246.06
},
{
"t": 1785525300,
"o": 246.0425,
"h": 246.195,
"l": 245.775,
"c": 245.775
},
{
"t": 1785525600,
"o": 245.825,
"h": 245.84,
"l": 245.72,
"c": 245.725
},
{
"t": 1785525900,
"o": 245.855,
"h": 245.855,
"l": 245.85,
"c": 245.85
},
{
"t": 1785526200,
"o": 245.94,
"h": 245.94,
"l": 245.63,
"c": 245.77
},
{
"t": 1785526500,
"o": 245.62,
"h": 245.86,
"l": 245.46,
"c": 245.805
},
{
"t": 1785526800,
"o": 245.935,
"h": 246.05,
"l": 245.9103,
"c": 246.05
},
{
"t": 1785527100,
"o": 246.025,
"h": 246.17,
"l": 245.49,
"c": 245.56
},
{
"t": 1785527400,
"o": 245.43,
"h": 245.6,
"l": 245.285,
"c": 245.56
},
{
"t": 1785527700,
"o": 245.4,
"h": 246.85,
"l": 245.4,
"c": 245.9
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 247.5704
},
{
"t": 1785504900,
"v": 245.9413
},
{
"t": 1785505200,
"v": 246.0332
},
{
"t": 1785505500,
"v": 246.7098
},
{
"t": 1785505800,
"v": 246.4486
},
{
"t": 1785506100,
"v": 245.8574
},
{
"t": 1785506400,
"v": 245.5524
},
{
"t": 1785506700,
"v": 244.9693
},
{
"t": 1785507000,
"v": 244.5255
},
{
"t": 1785507300,
"v": 244.6307
},
{
"t": 1785507600,
"v": 245.0729
},
{
"t": 1785507900,
"v": 245.6777
},
{
"t": 1785508200,
"v": 245.1944
},
{
"t": 1785508500,
"v": 244.8069
},
{
"t": 1785508800,
"v": 244.6607
},
{
"t": 1785509100,
"v": 244.6567
},
{
"t": 1785509400,
"v": 244.979
},
{
"t": 1785509700,
"v": 244.9926
},
{
"t": 1785510000,
"v": 244.927
},
{
"t": 1785510300,
"v": 244.7086
},
{
"t": 1785510600,
"v": 244.6938
},
{
"t": 1785510900,
"v": 244.9003
},
{
"t": 1785511200,
"v": 244.0983
},
{
"t": 1785511500,
"v": 243.823
},
{
"t": 1785511800,
"v": 243.9262
},
{
"t": 1785512100,
"v": 243.8791
},
{
"t": 1785512400,
"v": 244.8786
},
{
"t": 1785512700,
"v": 244.527
},
{
"t": 1785513000,
"v": 244.9298
},
{
"t": 1785513300,
"v": 245.0455
},
{
"t": 1785513600,
"v": 245.0788
},
{
"t": 1785513900,
"v": 245.1724
},
{
"t": 1785514200,
"v": 245.3069
},
{
"t": 1785514500,
"v": 245.1709
},
{
"t": 1785514800,
"v": 245.3552
},
{
"t": 1785515100,
"v": 245.071
},
{
"t": 1785515400,
"v": 245.4727
},
{
"t": 1785515700,
"v": 245.8631
},
{
"t": 1785516000,
"v": 246.132
},
{
"t": 1785516300,
"v": 246.2203
},
{
"t": 1785516600,
"v": 245.9933
},
{
"t": 1785516900,
"v": 245.9521
},
{
"t": 1785517200,
"v": 246.0996
},
{
"t": 1785517500,
"v": 245.9817
},
{
"t": 1785517800,
"v": 246.121
},
{
"t": 1785518100,
"v": 246.3647
},
{
"t": 1785518400,
"v": 246.1346
},
{
"t": 1785518700,
"v": 246.0704
},
{
"t": 1785519000,
"v": 245.9193
},
{
"t": 1785519300,
"v": 245.8078
},
{
"t": 1785519600,
"v": 245.7976
},
{
"t": 1785519900,
"v": 245.7327
},
{
"t": 1785520200,
"v": 245.821
},
{
"t": 1785520800,
"v": 246.1477
},
{
"t": 1785521100,
"v": 246.228
},
{
"t": 1785521400,
"v": 246.072
},
{
"t": 1785521700,
"v": 245.9347
},
{
"t": 1785522000,
"v": 245.541
},
{
"t": 1785522300,
"v": 245.6123
},
{
"t": 1785522600,
"v": 245.6088
},
{
"t": 1785522900,
"v": 245.7592
},
{
"t": 1785523200,
"v": 245.9173
},
{
"t": 1785523500,
"v": 245.9855
},
{
"t": 1785523800,
"v": 245.8853
},
{
"t": 1785524100,
"v": 245.9023
},
{
"t": 1785524400,
"v": 245.8639
},
{
"t": 1785524700,
"v": 245.814
},
{
"t": 1785525000,
"v": 246.0285
},
{
"t": 1785525300,
"v": 245.9606
},
{
"t": 1785525600,
"v": 245.7486
},
{
"t": 1785525900,
"v": 245.8505
},
{
"t": 1785526200,
"v": 245.8208
},
{
"t": 1785526500,
"v": 245.7161
},
{
"t": 1785526800,
"v": 246.0075
},
{
"t": 1785527100,
"v": 245.8285
},
{
"t": 1785527400,
"v": 245.481
},
{
"t": 1785527700,
"v": 246.1095
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 57,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 248,
"h": 248,
"l": 246.36,
"c": 246.36
},
{
"t": 1785504900,
"o": 246.01,
"h": 246.17,
"l": 244.8845,
"c": 246.17
},
{
"t": 1785505200,
"o": 245.754361,
"h": 247.235,
"l": 245.754361,
"c": 247.235
},
{
"t": 1785505500,
"o": 246.6975,
"h": 246.6975,
"l": 246.42,
"c": 246.68
},
{
"t": 1785505800,
"o": 246.78,
"h": 246.78,
"l": 246.24,
"c": 246.24
},
{
"t": 1785506100,
"o": 245.805,
"h": 245.805,
"l": 245.79,
"c": 245.79
},
{
"t": 1785506400,
"o": 245.72,
"h": 245.72,
"l": 244.82,
"c": 245.18
},
{
"t": 1785506700,
"o": 245.08,
"h": 245.241,
"l": 244.605,
"c": 244.78
},
{
"t": 1785507000,
"o": 244.86,
"h": 244.86,
"l": 243.944,
"c": 243.944
},
{
"t": 1785507300,
"o": 244.315,
"h": 245.04,
"l": 244.305,
"c": 244.44
},
{
"t": 1785507600,
"o": 244.675,
"h": 245.46,
"l": 244.675,
"c": 245.445
},
{
"t": 1785507900,
"o": 245.4425,
"h": 245.87,
"l": 245.435,
"c": 245.435
},
{
"t": 1785508200,
"o": 245.03,
"h": 245.18,
"l": 245.02,
"c": 245.18
},
{
"t": 1785508500,
"o": 244.87,
"h": 245.2936,
"l": 244.56,
"c": 244.645
},
{
"t": 1785508800,
"o": 244.64,
"h": 244.72,
"l": 244.6,
"c": 244.6
},
{
"t": 1785509100,
"o": 244.595,
"h": 244.67,
"l": 244.595,
"c": 244.67
},
{
"t": 1785509400,
"o": 244.675,
"h": 245.08,
"l": 244.675,
"c": 245.08
},
{
"t": 1785509700,
"o": 244.98,
"h": 245.35,
"l": 244.89,
"c": 244.91
},
{
"t": 1785510000,
"o": 244.935,
"h": 244.935,
"l": 244.935,
"c": 244.935
},
{
"t": 1785510300,
"o": 245.02,
"h": 245.02,
"l": 244.585,
"c": 244.635
},
{
"t": 1785510600,
"o": 244.69,
"h": 244.875,
"l": 244.62,
"c": 244.875
},
{
"t": 1785510900,
"o": 245.11,
"h": 245.12,
"l": 244.625,
"c": 244.64
},
{
"t": 1785511200,
"o": 244.33,
"h": 244.33,
"l": 243.77,
"c": 244.02
},
{
"t": 1785511500,
"o": 243.58,
"h": 243.94,
"l": 243.58,
"c": 243.735
},
{
"t": 1785511800,
"o": 244.21,
"h": 244.22,
"l": 243.62,
"c": 243.8
},
{
"t": 1785512100,
"o": 243.62,
"h": 244.985,
"l": 243.26,
"c": 244.985
},
{
"t": 1785512400,
"o": 245,
"h": 245,
"l": 244.72,
"c": 244.72
},
{
"t": 1785512700,
"o": 244.52,
"h": 244.52,
"l": 244.35,
"c": 244.35
},
{
"t": 1785513000,
"o": 244.9,
"h": 245.19,
"l": 244.76,
"c": 244.76
},
{
"t": 1785513300,
"o": 245.02,
"h": 245.17,
"l": 245.02,
"c": 245.17
},
{
"t": 1785513600,
"o": 244.7445,
"h": 245.3215,
"l": 244.7445,
"c": 245.3215
},
{
"t": 1785513900,
"o": 245.22,
"h": 245.22,
"l": 245.22,
"c": 245.22
},
{
"t": 1785514200,
"o": 245.085,
"h": 245.42,
"l": 245.085,
"c": 245.42
},
{
"t": 1785514500,
"o": 245.46,
"h": 245.465,
"l": 244.96,
"c": 244.985
},
{
"t": 1785514800,
"o": 245.425,
"h": 245.45,
"l": 245.12,
"c": 245.12
},
{
"t": 1785515100,
"o": 245.01,
"h": 245.01,
"l": 245,
"c": 245
},
{
"t": 1785515400,
"o": 245.38,
"h": 245.6,
"l": 245.38,
"c": 245.6
},
{
"t": 1785515700,
"o": 245.96,
"h": 245.96,
"l": 245.78,
"c": 245.78
},
{
"t": 1785516000,
"o": 246.1806,
"h": 246.19,
"l": 246.13,
"c": 246.1875
},
{
"t": 1785516300,
"o": 246.19,
"h": 246.24,
"l": 246.19,
"c": 246.23
},
{
"t": 1785516600,
"o": 246.21,
"h": 246.21,
"l": 245.91,
"c": 246.055
},
{
"t": 1785516900,
"o": 245.975,
"h": 245.975,
"l": 245.975,
"c": 245.975
},
{
"t": 1785517200,
"o": 246.1381,
"h": 246.2,
"l": 245.935,
"c": 246.145
},
{
"t": 1785517500,
"o": 246.04,
"h": 246.04,
"l": 245.85,
"c": 245.85
},
{
"t": 1785517800,
"o": 246.185,
"h": 246.185,
"l": 245.87,
"c": 246.08
},
{
"t": 1785518100,
"o": 246.3225,
"h": 246.3225,
"l": 246.3225,
"c": 246.3225
},
{
"t": 1785518400,
"o": 246.19,
"h": 246.27,
"l": 245.73,
"c": 245.73
},
{
"t": 1785518700,
"o": 246.105,
"h": 246.105,
"l": 246.105,
"c": 246.105
},
{
"t": 1785519000,
"o": 245.94,
"h": 246.065,
"l": 245.75,
"c": 246.005
},
{
"t": 1785519300,
"o": 245.83,
"h": 245.87,
"l": 245.795,
"c": 245.87
},
{
"t": 1785519600,
"o": 245.86,
"h": 245.86,
"l": 245.85,
"c": 245.85
},
{
"t": 1785519900,
"o": 245.785,
"h": 245.8,
"l": 245.63,
"c": 245.63
},
{
"t": 1785520200,
"o": 245.82,
"h": 245.82,
"l": 245.82,
"c": 245.82
},
{
"t": 1785520800,
"o": 246.04,
"h": 246.29,
"l": 246.03,
"c": 246.2
},
{
"t": 1785521100,
"o": 246.27,
"h": 246.28,
"l": 246.27,
"c": 246.28
},
{
"t": 1785521400,
"o": 246.2075,
"h": 246.2075,
"l": 245.93,
"c": 245.94
},
{
"t": 1785521700,
"o": 245.905,
"h": 246.04,
"l": 245.905,
"c": 245.915
},
{
"t": 1785522000,
"o": 245.72,
"h": 245.72,
"l": 245.435,
"c": 245.58
},
{
"t": 1785522300,
"o": 245.51,
"h": 245.7,
"l": 245.45,
"c": 245.45
},
{
"t": 1785522600,
"o": 245.505,
"h": 245.75,
"l": 245.505,
"c": 245.75
},
{
"t": 1785522900,
"o": 245.75,
"h": 245.82,
"l": 245.75,
"c": 245.82
},
{
"t": 1785523200,
"o": 245.91,
"h": 246.01,
"l": 245.785,
"c": 245.8775
},
{
"t": 1785523500,
"o": 246.13,
"h": 246.16,
"l": 245.9,
"c": 245.92
},
{
"t": 1785523800,
"o": 245.945,
"h": 246.09,
"l": 245.8,
"c": 245.91
},
{
"t": 1785524100,
"o": 245.82,
"h": 245.945,
"l": 245.735,
"c": 245.9275
},
{
"t": 1785524400,
"o": 246.18,
"h": 246.18,
"l": 245.68,
"c": 245.705
},
{
"t": 1785524700,
"o": 245.64,
"h": 245.9,
"l": 245.63,
"c": 245.9
},
{
"t": 1785525000,
"o": 246.025,
"h": 246.06,
"l": 246.025,
"c": 246.06
},
{
"t": 1785525300,
"o": 246.0425,
"h": 246.195,
"l": 245.775,
"c": 245.775
},
{
"t": 1785525600,
"o": 245.825,
"h": 245.84,
"l": 245.72,
"c": 245.725
},
{
"t": 1785525900,
"o": 245.855,
"h": 245.855,
"l": 245.85,
"c": 245.85
},
{
"t": 1785526200,
"o": 245.94,
"h": 245.94,
"l": 245.63,
"c": 245.77
},
{
"t": 1785526500,
"o": 245.62,
"h": 245.86,
"l": 245.46,
"c": 245.805
},
{
"t": 1785526800,
"o": 245.935,
"h": 246.05,
"l": 245.9103,
"c": 246.05
},
{
"t": 1785527100,
"o": 246.025,
"h": 246.17,
"l": 245.49,
"c": 245.56
},
{
"t": 1785527400,
"o": 245.43,
"h": 245.6,
"l": 245.285,
"c": 245.56
},
{
"t": 1785527700,
"o": 245.4,
"h": 246.85,
"l": 245.4,
"c": 245.9
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 246.36
},
{
"t": 1785504900,
"v": 246.322
},
{
"t": 1785505200,
"v": 246.5046
},
{
"t": 1785505500,
"v": 246.5397
},
{
"t": 1785505800,
"v": 246.4797
},
{
"t": 1785506100,
"v": 246.3418
},
{
"t": 1785506400,
"v": 246.1094
},
{
"t": 1785506700,
"v": 245.8435
},
{
"t": 1785507000,
"v": 245.4636
},
{
"t": 1785507300,
"v": 245.2589
},
{
"t": 1785507600,
"v": 245.2961
},
{
"t": 1785507900,
"v": 245.3239
},
{
"t": 1785508200,
"v": 245.2951
},
{
"t": 1785508500,
"v": 245.1651
},
{
"t": 1785508800,
"v": 245.0521
},
{
"t": 1785509100,
"v": 244.9757
},
{
"t": 1785509400,
"v": 244.9965
},
{
"t": 1785509700,
"v": 244.9792
},
{
"t": 1785510000,
"v": 244.9704
},
{
"t": 1785510300,
"v": 244.9033
},
{
"t": 1785510600,
"v": 244.8976
},
{
"t": 1785510900,
"v": 244.8461
},
{
"t": 1785511200,
"v": 244.6809
},
{
"t": 1785511500,
"v": 244.4917
},
{
"t": 1785511800,
"v": 244.3534
},
{
"t": 1785512100,
"v": 244.4797
},
{
"t": 1785512400,
"v": 244.5278
},
{
"t": 1785512700,
"v": 244.4922
},
{
"t": 1785513000,
"v": 244.5458
},
{
"t": 1785513300,
"v": 244.6706
},
{
"t": 1785513600,
"v": 244.8008
},
{
"t": 1785513900,
"v": 244.8846
},
{
"t": 1785514200,
"v": 244.9917
},
{
"t": 1785514500,
"v": 244.9904
},
{
"t": 1785514800,
"v": 245.0163
},
{
"t": 1785515100,
"v": 245.013
},
{
"t": 1785515400,
"v": 245.1304
},
{
"t": 1785515700,
"v": 245.2603
},
{
"t": 1785516000,
"v": 245.4458
},
{
"t": 1785516300,
"v": 245.6026
},
{
"t": 1785516600,
"v": 245.6931
},
{
"t": 1785516900,
"v": 245.7495
},
{
"t": 1785517200,
"v": 245.8286
},
{
"t": 1785517500,
"v": 245.8329
},
{
"t": 1785517800,
"v": 245.8823
},
{
"t": 1785518100,
"v": 245.9703
},
{
"t": 1785518400,
"v": 245.9223
},
{
"t": 1785518700,
"v": 245.9588
},
{
"t": 1785519000,
"v": 245.9681
},
{
"t": 1785519300,
"v": 245.9484
},
{
"t": 1785519600,
"v": 245.9288
},
{
"t": 1785519900,
"v": 245.869
},
{
"t": 1785520200,
"v": 245.8592
},
{
"t": 1785520800,
"v": 245.9274
},
{
"t": 1785521100,
"v": 245.9979
},
{
"t": 1785521400,
"v": 245.9863
},
{
"t": 1785521700,
"v": 245.972
},
{
"t": 1785522000,
"v": 245.8936
},
{
"t": 1785522300,
"v": 245.8049
},
{
"t": 1785522600,
"v": 245.7939
},
{
"t": 1785522900,
"v": 245.7991
},
{
"t": 1785523200,
"v": 245.8148
},
{
"t": 1785523500,
"v": 245.8359
},
{
"t": 1785523800,
"v": 245.8507
},
{
"t": 1785524100,
"v": 245.866
},
{
"t": 1785524400,
"v": 245.8338
},
{
"t": 1785524700,
"v": 245.8471
},
{
"t": 1785525000,
"v": 245.8897
},
{
"t": 1785525300,
"v": 245.8667
},
{
"t": 1785525600,
"v": 245.8384
},
{
"t": 1785525900,
"v": 245.8407
},
{
"t": 1785526200,
"v": 245.8266
},
{
"t": 1785526500,
"v": 245.8223
},
{
"t": 1785526800,
"v": 245.8678
},
{
"t": 1785527100,
"v": 245.8062
},
{
"t": 1785527400,
"v": 245.757
},
{
"t": 1785527700,
"v": 245.7856
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 57,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 248,
"h": 248,
"l": 246.36,
"c": 246.36
},
{
"t": 1785504900,
"o": 246.01,
"h": 246.17,
"l": 244.8845,
"c": 246.17
},
{
"t": 1785505200,
"o": 245.754361,
"h": 247.235,
"l": 245.754361,
"c": 247.235
},
{
"t": 1785505500,
"o": 246.6975,
"h": 246.6975,
"l": 246.42,
"c": 246.68
},
{
"t": 1785505800,
"o": 246.78,
"h": 246.78,
"l": 246.24,
"c": 246.24
},
{
"t": 1785506100,
"o": 245.805,
"h": 245.805,
"l": 245.79,
"c": 245.79
},
{
"t": 1785506400,
"o": 245.72,
"h": 245.72,
"l": 244.82,
"c": 245.18
},
{
"t": 1785506700,
"o": 245.08,
"h": 245.241,
"l": 244.605,
"c": 244.78
},
{
"t": 1785507000,
"o": 244.86,
"h": 244.86,
"l": 243.944,
"c": 243.944
},
{
"t": 1785507300,
"o": 244.315,
"h": 245.04,
"l": 244.305,
"c": 244.44
},
{
"t": 1785507600,
"o": 244.675,
"h": 245.46,
"l": 244.675,
"c": 245.445
},
{
"t": 1785507900,
"o": 245.4425,
"h": 245.87,
"l": 245.435,
"c": 245.435
},
{
"t": 1785508200,
"o": 245.03,
"h": 245.18,
"l": 245.02,
"c": 245.18
},
{
"t": 1785508500,
"o": 244.87,
"h": 245.2936,
"l": 244.56,
"c": 244.645
},
{
"t": 1785508800,
"o": 244.64,
"h": 244.72,
"l": 244.6,
"c": 244.6
},
{
"t": 1785509100,
"o": 244.595,
"h": 244.67,
"l": 244.595,
"c": 244.67
},
{
"t": 1785509400,
"o": 244.675,
"h": 245.08,
"l": 244.675,
"c": 245.08
},
{
"t": 1785509700,
"o": 244.98,
"h": 245.35,
"l": 244.89,
"c": 244.91
},
{
"t": 1785510000,
"o": 244.935,
"h": 244.935,
"l": 244.935,
"c": 244.935
},
{
"t": 1785510300,
"o": 245.02,
"h": 245.02,
"l": 244.585,
"c": 244.635
},
{
"t": 1785510600,
"o": 244.69,
"h": 244.875,
"l": 244.62,
"c": 244.875
},
{
"t": 1785510900,
"o": 245.11,
"h": 245.12,
"l": 244.625,
"c": 244.64
},
{
"t": 1785511200,
"o": 244.33,
"h": 244.33,
"l": 243.77,
"c": 244.02
},
{
"t": 1785511500,
"o": 243.58,
"h": 243.94,
"l": 243.58,
"c": 243.735
},
{
"t": 1785511800,
"o": 244.21,
"h": 244.22,
"l": 243.62,
"c": 243.8
},
{
"t": 1785512100,
"o": 243.62,
"h": 244.985,
"l": 243.26,
"c": 244.985
},
{
"t": 1785512400,
"o": 245,
"h": 245,
"l": 244.72,
"c": 244.72
},
{
"t": 1785512700,
"o": 244.52,
"h": 244.52,
"l": 244.35,
"c": 244.35
},
{
"t": 1785513000,
"o": 244.9,
"h": 245.19,
"l": 244.76,
"c": 244.76
},
{
"t": 1785513300,
"o": 245.02,
"h": 245.17,
"l": 245.02,
"c": 245.17
},
{
"t": 1785513600,
"o": 244.7445,
"h": 245.3215,
"l": 244.7445,
"c": 245.3215
},
{
"t": 1785513900,
"o": 245.22,
"h": 245.22,
"l": 245.22,
"c": 245.22
},
{
"t": 1785514200,
"o": 245.085,
"h": 245.42,
"l": 245.085,
"c": 245.42
},
{
"t": 1785514500,
"o": 245.46,
"h": 245.465,
"l": 244.96,
"c": 244.985
},
{
"t": 1785514800,
"o": 245.425,
"h": 245.45,
"l": 245.12,
"c": 245.12
},
{
"t": 1785515100,
"o": 245.01,
"h": 245.01,
"l": 245,
"c": 245
},
{
"t": 1785515400,
"o": 245.38,
"h": 245.6,
"l": 245.38,
"c": 245.6
},
{
"t": 1785515700,
"o": 245.96,
"h": 245.96,
"l": 245.78,
"c": 245.78
},
{
"t": 1785516000,
"o": 246.1806,
"h": 246.19,
"l": 246.13,
"c": 246.1875
},
{
"t": 1785516300,
"o": 246.19,
"h": 246.24,
"l": 246.19,
"c": 246.23
},
{
"t": 1785516600,
"o": 246.21,
"h": 246.21,
"l": 245.91,
"c": 246.055
},
{
"t": 1785516900,
"o": 245.975,
"h": 245.975,
"l": 245.975,
"c": 245.975
},
{
"t": 1785517200,
"o": 246.1381,
"h": 246.2,
"l": 245.935,
"c": 246.145
},
{
"t": 1785517500,
"o": 246.04,
"h": 246.04,
"l": 245.85,
"c": 245.85
},
{
"t": 1785517800,
"o": 246.185,
"h": 246.185,
"l": 245.87,
"c": 246.08
},
{
"t": 1785518100,
"o": 246.3225,
"h": 246.3225,
"l": 246.3225,
"c": 246.3225
},
{
"t": 1785518400,
"o": 246.19,
"h": 246.27,
"l": 245.73,
"c": 245.73
},
{
"t": 1785518700,
"o": 246.105,
"h": 246.105,
"l": 246.105,
"c": 246.105
},
{
"t": 1785519000,
"o": 245.94,
"h": 246.065,
"l": 245.75,
"c": 246.005
},
{
"t": 1785519300,
"o": 245.83,
"h": 245.87,
"l": 245.795,
"c": 245.87
},
{
"t": 1785519600,
"o": 245.86,
"h": 245.86,
"l": 245.85,
"c": 245.85
},
{
"t": 1785519900,
"o": 245.785,
"h": 245.8,
"l": 245.63,
"c": 245.63
},
{
"t": 1785520200,
"o": 245.82,
"h": 245.82,
"l": 245.82,
"c": 245.82
},
{
"t": 1785520800,
"o": 246.04,
"h": 246.29,
"l": 246.03,
"c": 246.2
},
{
"t": 1785521100,
"o": 246.27,
"h": 246.28,
"l": 246.27,
"c": 246.28
},
{
"t": 1785521400,
"o": 246.2075,
"h": 246.2075,
"l": 245.93,
"c": 245.94
},
{
"t": 1785521700,
"o": 245.905,
"h": 246.04,
"l": 245.905,
"c": 245.915
},
{
"t": 1785522000,
"o": 245.72,
"h": 245.72,
"l": 245.435,
"c": 245.58
},
{
"t": 1785522300,
"o": 245.51,
"h": 245.7,
"l": 245.45,
"c": 245.45
},
{
"t": 1785522600,
"o": 245.505,
"h": 245.75,
"l": 245.505,
"c": 245.75
},
{
"t": 1785522900,
"o": 245.75,
"h": 245.82,
"l": 245.75,
"c": 245.82
},
{
"t": 1785523200,
"o": 245.91,
"h": 246.01,
"l": 245.785,
"c": 245.8775
},
{
"t": 1785523500,
"o": 246.13,
"h": 246.16,
"l": 245.9,
"c": 245.92
},
{
"t": 1785523800,
"o": 245.945,
"h": 246.09,
"l": 245.8,
"c": 245.91
},
{
"t": 1785524100,
"o": 245.82,
"h": 245.945,
"l": 245.735,
"c": 245.9275
},
{
"t": 1785524400,
"o": 246.18,
"h": 246.18,
"l": 245.68,
"c": 245.705
},
{
"t": 1785524700,
"o": 245.64,
"h": 245.9,
"l": 245.63,
"c": 245.9
},
{
"t": 1785525000,
"o": 246.025,
"h": 246.06,
"l": 246.025,
"c": 246.06
},
{
"t": 1785525300,
"o": 246.0425,
"h": 246.195,
"l": 245.775,
"c": 245.775
},
{
"t": 1785525600,
"o": 245.825,
"h": 245.84,
"l": 245.72,
"c": 245.725
},
{
"t": 1785525900,
"o": 245.855,
"h": 245.855,
"l": 245.85,
"c": 245.85
},
{
"t": 1785526200,
"o": 245.94,
"h": 245.94,
"l": 245.63,
"c": 245.77
},
{
"t": 1785526500,
"o": 245.62,
"h": 245.86,
"l": 245.46,
"c": 245.805
},
{
"t": 1785526800,
"o": 245.935,
"h": 246.05,
"l": 245.9103,
"c": 246.05
},
{
"t": 1785527100,
"o": 246.025,
"h": 246.17,
"l": 245.49,
"c": 245.56
},
{
"t": 1785527400,
"o": 245.43,
"h": 245.6,
"l": 245.285,
"c": 245.56
},
{
"t": 1785527700,
"o": 245.4,
"h": 246.85,
"l": 245.4,
"c": 245.9
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 246.36
},
{
"t": 1785504900,
"v": 246.3427
},
{
"t": 1785505200,
"v": 246.4238
},
{
"t": 1785505500,
"v": 246.4471
},
{
"t": 1785505800,
"v": 246.4283
},
{
"t": 1785506100,
"v": 246.3703
},
{
"t": 1785506400,
"v": 246.2621
},
{
"t": 1785506700,
"v": 246.1273
},
{
"t": 1785507000,
"v": 245.9288
},
{
"t": 1785507300,
"v": 245.7935
},
{
"t": 1785507600,
"v": 245.7618
},
{
"t": 1785507900,
"v": 245.7321
},
{
"t": 1785508200,
"v": 245.6819
},
{
"t": 1785508500,
"v": 245.5876
},
{
"t": 1785508800,
"v": 245.4979
},
{
"t": 1785509100,
"v": 245.4226
},
{
"t": 1785509400,
"v": 245.3915
},
{
"t": 1785509700,
"v": 245.3477
},
{
"t": 1785510000,
"v": 245.3102
},
{
"t": 1785510300,
"v": 245.2488
},
{
"t": 1785510600,
"v": 245.2148
},
{
"t": 1785510900,
"v": 245.1626
},
{
"t": 1785511200,
"v": 245.0587
},
{
"t": 1785511500,
"v": 244.9384
},
{
"t": 1785511800,
"v": 244.8349
},
{
"t": 1785512100,
"v": 244.8485
},
{
"t": 1785512400,
"v": 244.8368
},
{
"t": 1785512700,
"v": 244.7926
},
{
"t": 1785513000,
"v": 244.7896
},
{
"t": 1785513300,
"v": 244.8242
},
{
"t": 1785513600,
"v": 244.8694
},
{
"t": 1785513900,
"v": 244.9013
},
{
"t": 1785514200,
"v": 244.9484
},
{
"t": 1785514500,
"v": 244.9518
},
{
"t": 1785514800,
"v": 244.9671
},
{
"t": 1785515100,
"v": 244.97
},
{
"t": 1785515400,
"v": 245.0273
},
{
"t": 1785515700,
"v": 245.0957
},
{
"t": 1785516000,
"v": 245.195
},
{
"t": 1785516300,
"v": 245.2891
},
{
"t": 1785516600,
"v": 245.3587
},
{
"t": 1785516900,
"v": 245.4147
},
{
"t": 1785517200,
"v": 245.4811
},
{
"t": 1785517500,
"v": 245.5147
},
{
"t": 1785517800,
"v": 245.5661
},
{
"t": 1785518100,
"v": 245.6348
},
{
"t": 1785518400,
"v": 245.6435
},
{
"t": 1785518700,
"v": 245.6854
},
{
"t": 1785519000,
"v": 245.7145
},
{
"t": 1785519300,
"v": 245.7286
},
{
"t": 1785519600,
"v": 245.7397
},
{
"t": 1785519900,
"v": 245.7297
},
{
"t": 1785520200,
"v": 245.7379
},
{
"t": 1785520800,
"v": 245.7799
},
{
"t": 1785521100,
"v": 245.8254
},
{
"t": 1785521400,
"v": 245.8358
},
{
"t": 1785521700,
"v": 245.843
},
{
"t": 1785522000,
"v": 245.8191
},
{
"t": 1785522300,
"v": 245.7855
},
{
"t": 1785522600,
"v": 245.7823
},
{
"t": 1785522900,
"v": 245.7857
},
{
"t": 1785523200,
"v": 245.7941
},
{
"t": 1785523500,
"v": 245.8055
},
{
"t": 1785523800,
"v": 245.815
},
{
"t": 1785524100,
"v": 245.8252
},
{
"t": 1785524400,
"v": 245.8143
},
{
"t": 1785524700,
"v": 245.8221
},
{
"t": 1785525000,
"v": 245.8437
},
{
"t": 1785525300,
"v": 245.8375
},
{
"t": 1785525600,
"v": 245.8273
},
{
"t": 1785525900,
"v": 245.8293
},
{
"t": 1785526200,
"v": 245.8239
},
{
"t": 1785526500,
"v": 245.8222
},
{
"t": 1785526800,
"v": 245.8429
},
{
"t": 1785527100,
"v": 245.8172
},
{
"t": 1785527400,
"v": 245.7938
},
{
"t": 1785527700,
"v": 245.8035
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 55,
"pct": 96,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 248,
"h": 248,
"l": 246.36,
"c": 246.36
},
{
"t": 1785504900,
"o": 246.01,
"h": 246.17,
"l": 244.8845,
"c": 246.17
},
{
"t": 1785505200,
"o": 245.754361,
"h": 247.235,
"l": 245.754361,
"c": 247.235
},
{
"t": 1785505500,
"o": 246.6975,
"h": 246.6975,
"l": 246.42,
"c": 246.68
},
{
"t": 1785505800,
"o": 246.78,
"h": 246.78,
"l": 246.24,
"c": 246.24
},
{
"t": 1785506100,
"o": 245.805,
"h": 245.805,
"l": 245.79,
"c": 245.79
},
{
"t": 1785506400,
"o": 245.72,
"h": 245.72,
"l": 244.82,
"c": 245.18
},
{
"t": 1785506700,
"o": 245.08,
"h": 245.241,
"l": 244.605,
"c": 244.78
},
{
"t": 1785507000,
"o": 244.86,
"h": 244.86,
"l": 243.944,
"c": 243.944
},
{
"t": 1785507300,
"o": 244.315,
"h": 245.04,
"l": 244.305,
"c": 244.44
},
{
"t": 1785507600,
"o": 244.675,
"h": 245.46,
"l": 244.675,
"c": 245.445
},
{
"t": 1785507900,
"o": 245.4425,
"h": 245.87,
"l": 245.435,
"c": 245.435
},
{
"t": 1785508200,
"o": 245.03,
"h": 245.18,
"l": 245.02,
"c": 245.18
},
{
"t": 1785508500,
"o": 244.87,
"h": 245.2936,
"l": 244.56,
"c": 244.645
},
{
"t": 1785508800,
"o": 244.64,
"h": 244.72,
"l": 244.6,
"c": 244.6
},
{
"t": 1785509100,
"o": 244.595,
"h": 244.67,
"l": 244.595,
"c": 244.67
},
{
"t": 1785509400,
"o": 244.675,
"h": 245.08,
"l": 244.675,
"c": 245.08
},
{
"t": 1785509700,
"o": 244.98,
"h": 245.35,
"l": 244.89,
"c": 244.91
},
{
"t": 1785510000,
"o": 244.935,
"h": 244.935,
"l": 244.935,
"c": 244.935
},
{
"t": 1785510300,
"o": 245.02,
"h": 245.02,
"l": 244.585,
"c": 244.635
},
{
"t": 1785510600,
"o": 244.69,
"h": 244.875,
"l": 244.62,
"c": 244.875
},
{
"t": 1785510900,
"o": 245.11,
"h": 245.12,
"l": 244.625,
"c": 244.64
},
{
"t": 1785511200,
"o": 244.33,
"h": 244.33,
"l": 243.77,
"c": 244.02
},
{
"t": 1785511500,
"o": 243.58,
"h": 243.94,
"l": 243.58,
"c": 243.735
},
{
"t": 1785511800,
"o": 244.21,
"h": 244.22,
"l": 243.62,
"c": 243.8
},
{
"t": 1785512100,
"o": 243.62,
"h": 244.985,
"l": 243.26,
"c": 244.985
},
{
"t": 1785512400,
"o": 245,
"h": 245,
"l": 244.72,
"c": 244.72
},
{
"t": 1785512700,
"o": 244.52,
"h": 244.52,
"l": 244.35,
"c": 244.35
},
{
"t": 1785513000,
"o": 244.9,
"h": 245.19,
"l": 244.76,
"c": 244.76
},
{
"t": 1785513300,
"o": 245.02,
"h": 245.17,
"l": 245.02,
"c": 245.17
},
{
"t": 1785513600,
"o": 244.7445,
"h": 245.3215,
"l": 244.7445,
"c": 245.3215
},
{
"t": 1785513900,
"o": 245.22,
"h": 245.22,
"l": 245.22,
"c": 245.22
},
{
"t": 1785514200,
"o": 245.085,
"h": 245.42,
"l": 245.085,
"c": 245.42
},
{
"t": 1785514500,
"o": 245.46,
"h": 245.465,
"l": 244.96,
"c": 244.985
},
{
"t": 1785514800,
"o": 245.425,
"h": 245.45,
"l": 245.12,
"c": 245.12
},
{
"t": 1785515100,
"o": 245.01,
"h": 245.01,
"l": 245,
"c": 245
},
{
"t": 1785515400,
"o": 245.38,
"h": 245.6,
"l": 245.38,
"c": 245.6
},
{
"t": 1785515700,
"o": 245.96,
"h": 245.96,
"l": 245.78,
"c": 245.78
},
{
"t": 1785516000,
"o": 246.1806,
"h": 246.19,
"l": 246.13,
"c": 246.1875
},
{
"t": 1785516300,
"o": 246.19,
"h": 246.24,
"l": 246.19,
"c": 246.23
},
{
"t": 1785516600,
"o": 246.21,
"h": 246.21,
"l": 245.91,
"c": 246.055
},
{
"t": 1785516900,
"o": 245.975,
"h": 245.975,
"l": 245.975,
"c": 245.975
},
{
"t": 1785517200,
"o": 246.1381,
"h": 246.2,
"l": 245.935,
"c": 246.145
},
{
"t": 1785517500,
"o": 246.04,
"h": 246.04,
"l": 245.85,
"c": 245.85
},
{
"t": 1785517800,
"o": 246.185,
"h": 246.185,
"l": 245.87,
"c": 246.08
},
{
"t": 1785518100,
"o": 246.3225,
"h": 246.3225,
"l": 246.3225,
"c": 246.3225
},
{
"t": 1785518400,
"o": 246.19,
"h": 246.27,
"l": 245.73,
"c": 245.73
},
{
"t": 1785518700,
"o": 246.105,
"h": 246.105,
"l": 246.105,
"c": 246.105
},
{
"t": 1785519000,
"o": 245.94,
"h": 246.065,
"l": 245.75,
"c": 246.005
},
{
"t": 1785519300,
"o": 245.83,
"h": 245.87,
"l": 245.795,
"c": 245.87
},
{
"t": 1785519600,
"o": 245.86,
"h": 245.86,
"l": 245.85,
"c": 245.85
},
{
"t": 1785519900,
"o": 245.785,
"h": 245.8,
"l": 245.63,
"c": 245.63
},
{
"t": 1785520200,
"o": 245.82,
"h": 245.82,
"l": 245.82,
"c": 245.82
},
{
"t": 1785520800,
"o": 246.04,
"h": 246.29,
"l": 246.03,
"c": 246.2
},
{
"t": 1785521100,
"o": 246.27,
"h": 246.28,
"l": 246.27,
"c": 246.28
},
{
"t": 1785521400,
"o": 246.2075,
"h": 246.2075,
"l": 245.93,
"c": 245.94
},
{
"t": 1785521700,
"o": 245.905,
"h": 246.04,
"l": 245.905,
"c": 245.915
},
{
"t": 1785522000,
"o": 245.72,
"h": 245.72,
"l": 245.435,
"c": 245.58
},
{
"t": 1785522300,
"o": 245.51,
"h": 245.7,
"l": 245.45,
"c": 245.45
},
{
"t": 1785522600,
"o": 245.505,
"h": 245.75,
"l": 245.505,
"c": 245.75
},
{
"t": 1785522900,
"o": 245.75,
"h": 245.82,
"l": 245.75,
"c": 245.82
},
{
"t": 1785523200,
"o": 245.91,
"h": 246.01,
"l": 245.785,
"c": 245.8775
},
{
"t": 1785523500,
"o": 246.13,
"h": 246.16,
"l": 245.9,
"c": 245.92
},
{
"t": 1785523800,
"o": 245.945,
"h": 246.09,
"l": 245.8,
"c": 245.91
},
{
"t": 1785524100,
"o": 245.82,
"h": 245.945,
"l": 245.735,
"c": 245.9275
},
{
"t": 1785524400,
"o": 246.18,
"h": 246.18,
"l": 245.68,
"c": 245.705
},
{
"t": 1785524700,
"o": 245.64,
"h": 245.9,
"l": 245.63,
"c": 245.9
},
{
"t": 1785525000,
"o": 246.025,
"h": 246.06,
"l": 246.025,
"c": 246.06
},
{
"t": 1785525300,
"o": 246.0425,
"h": 246.195,
"l": 245.775,
"c": 245.775
},
{
"t": 1785525600,
"o": 245.825,
"h": 245.84,
"l": 245.72,
"c": 245.725
},
{
"t": 1785525900,
"o": 245.855,
"h": 245.855,
"l": 245.85,
"c": 245.85
},
{
"t": 1785526200,
"o": 245.94,
"h": 245.94,
"l": 245.63,
"c": 245.77
},
{
"t": 1785526500,
"o": 245.62,
"h": 245.86,
"l": 245.46,
"c": 245.805
},
{
"t": 1785526800,
"o": 245.935,
"h": 246.05,
"l": 245.9103,
"c": 246.05
},
{
"t": 1785527100,
"o": 246.025,
"h": 246.17,
"l": 245.49,
"c": 245.56
},
{
"t": 1785527400,
"o": 245.43,
"h": 245.6,
"l": 245.285,
"c": 245.56
},
{
"t": 1785527700,
"o": 245.4,
"h": 246.85,
"l": 245.4,
"c": 245.9
}
],
"overlays": {
"lines": [
{
"label": "PP $249.07",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 249.0687
},
{
"t": 1785527700,
"v": 249.0687
}
]
},
{
"label": "R1 $252.84",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 252.8375
},
{
"t": 1785527700,
"v": 252.8375
}
]
},
{
"label": "S1 $244.42",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 244.4225
},
{
"t": 1785527700,
"v": 244.4225
}
]
},
{
"label": "R2 $257.48",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 257.4837
},
{
"t": 1785527700,
"v": 257.4837
}
]
},
{
"label": "S2 $240.65",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 240.6538
},
{
"t": 1785527700,
"v": 240.6538
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 54,
"pct": 95,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 248,
"h": 248,
"l": 246.36,
"c": 246.36
},
{
"t": 1785504900,
"o": 246.01,
"h": 246.17,
"l": 244.8845,
"c": 246.17
},
{
"t": 1785505200,
"o": 245.754361,
"h": 247.235,
"l": 245.754361,
"c": 247.235
},
{
"t": 1785505500,
"o": 246.6975,
"h": 246.6975,
"l": 246.42,
"c": 246.68
},
{
"t": 1785505800,
"o": 246.78,
"h": 246.78,
"l": 246.24,
"c": 246.24
},
{
"t": 1785506100,
"o": 245.805,
"h": 245.805,
"l": 245.79,
"c": 245.79
},
{
"t": 1785506400,
"o": 245.72,
"h": 245.72,
"l": 244.82,
"c": 245.18
},
{
"t": 1785506700,
"o": 245.08,
"h": 245.241,
"l": 244.605,
"c": 244.78
},
{
"t": 1785507000,
"o": 244.86,
"h": 244.86,
"l": 243.944,
"c": 243.944
},
{
"t": 1785507300,
"o": 244.315,
"h": 245.04,
"l": 244.305,
"c": 244.44
},
{
"t": 1785507600,
"o": 244.675,
"h": 245.46,
"l": 244.675,
"c": 245.445
},
{
"t": 1785507900,
"o": 245.4425,
"h": 245.87,
"l": 245.435,
"c": 245.435
},
{
"t": 1785508200,
"o": 245.03,
"h": 245.18,
"l": 245.02,
"c": 245.18
},
{
"t": 1785508500,
"o": 244.87,
"h": 245.2936,
"l": 244.56,
"c": 244.645
},
{
"t": 1785508800,
"o": 244.64,
"h": 244.72,
"l": 244.6,
"c": 244.6
},
{
"t": 1785509100,
"o": 244.595,
"h": 244.67,
"l": 244.595,
"c": 244.67
},
{
"t": 1785509400,
"o": 244.675,
"h": 245.08,
"l": 244.675,
"c": 245.08
},
{
"t": 1785509700,
"o": 244.98,
"h": 245.35,
"l": 244.89,
"c": 244.91
},
{
"t": 1785510000,
"o": 244.935,
"h": 244.935,
"l": 244.935,
"c": 244.935
},
{
"t": 1785510300,
"o": 245.02,
"h": 245.02,
"l": 244.585,
"c": 244.635
},
{
"t": 1785510600,
"o": 244.69,
"h": 244.875,
"l": 244.62,
"c": 244.875
},
{
"t": 1785510900,
"o": 245.11,
"h": 245.12,
"l": 244.625,
"c": 244.64
},
{
"t": 1785511200,
"o": 244.33,
"h": 244.33,
"l": 243.77,
"c": 244.02
},
{
"t": 1785511500,
"o": 243.58,
"h": 243.94,
"l": 243.58,
"c": 243.735
},
{
"t": 1785511800,
"o": 244.21,
"h": 244.22,
"l": 243.62,
"c": 243.8
},
{
"t": 1785512100,
"o": 243.62,
"h": 244.985,
"l": 243.26,
"c": 244.985
},
{
"t": 1785512400,
"o": 245,
"h": 245,
"l": 244.72,
"c": 244.72
},
{
"t": 1785512700,
"o": 244.52,
"h": 244.52,
"l": 244.35,
"c": 244.35
},
{
"t": 1785513000,
"o": 244.9,
"h": 245.19,
"l": 244.76,
"c": 244.76
},
{
"t": 1785513300,
"o": 245.02,
"h": 245.17,
"l": 245.02,
"c": 245.17
},
{
"t": 1785513600,
"o": 244.7445,
"h": 245.3215,
"l": 244.7445,
"c": 245.3215
},
{
"t": 1785513900,
"o": 245.22,
"h": 245.22,
"l": 245.22,
"c": 245.22
},
{
"t": 1785514200,
"o": 245.085,
"h": 245.42,
"l": 245.085,
"c": 245.42
},
{
"t": 1785514500,
"o": 245.46,
"h": 245.465,
"l": 244.96,
"c": 244.985
},
{
"t": 1785514800,
"o": 245.425,
"h": 245.45,
"l": 245.12,
"c": 245.12
},
{
"t": 1785515100,
"o": 245.01,
"h": 245.01,
"l": 245,
"c": 245
},
{
"t": 1785515400,
"o": 245.38,
"h": 245.6,
"l": 245.38,
"c": 245.6
},
{
"t": 1785515700,
"o": 245.96,
"h": 245.96,
"l": 245.78,
"c": 245.78
},
{
"t": 1785516000,
"o": 246.1806,
"h": 246.19,
"l": 246.13,
"c": 246.1875
},
{
"t": 1785516300,
"o": 246.19,
"h": 246.24,
"l": 246.19,
"c": 246.23
},
{
"t": 1785516600,
"o": 246.21,
"h": 246.21,
"l": 245.91,
"c": 246.055
},
{
"t": 1785516900,
"o": 245.975,
"h": 245.975,
"l": 245.975,
"c": 245.975
},
{
"t": 1785517200,
"o": 246.1381,
"h": 246.2,
"l": 245.935,
"c": 246.145
},
{
"t": 1785517500,
"o": 246.04,
"h": 246.04,
"l": 245.85,
"c": 245.85
},
{
"t": 1785517800,
"o": 246.185,
"h": 246.185,
"l": 245.87,
"c": 246.08
},
{
"t": 1785518100,
"o": 246.3225,
"h": 246.3225,
"l": 246.3225,
"c": 246.3225
},
{
"t": 1785518400,
"o": 246.19,
"h": 246.27,
"l": 245.73,
"c": 245.73
},
{
"t": 1785518700,
"o": 246.105,
"h": 246.105,
"l": 246.105,
"c": 246.105
},
{
"t": 1785519000,
"o": 245.94,
"h": 246.065,
"l": 245.75,
"c": 246.005
},
{
"t": 1785519300,
"o": 245.83,
"h": 245.87,
"l": 245.795,
"c": 245.87
},
{
"t": 1785519600,
"o": 245.86,
"h": 245.86,
"l": 245.85,
"c": 245.85
},
{
"t": 1785519900,
"o": 245.785,
"h": 245.8,
"l": 245.63,
"c": 245.63
},
{
"t": 1785520200,
"o": 245.82,
"h": 245.82,
"l": 245.82,
"c": 245.82
},
{
"t": 1785520800,
"o": 246.04,
"h": 246.29,
"l": 246.03,
"c": 246.2
},
{
"t": 1785521100,
"o": 246.27,
"h": 246.28,
"l": 246.27,
"c": 246.28
},
{
"t": 1785521400,
"o": 246.2075,
"h": 246.2075,
"l": 245.93,
"c": 245.94
},
{
"t": 1785521700,
"o": 245.905,
"h": 246.04,
"l": 245.905,
"c": 245.915
},
{
"t": 1785522000,
"o": 245.72,
"h": 245.72,
"l": 245.435,
"c": 245.58
},
{
"t": 1785522300,
"o": 245.51,
"h": 245.7,
"l": 245.45,
"c": 245.45
},
{
"t": 1785522600,
"o": 245.505,
"h": 245.75,
"l": 245.505,
"c": 245.75
},
{
"t": 1785522900,
"o": 245.75,
"h": 245.82,
"l": 245.75,
"c": 245.82
},
{
"t": 1785523200,
"o": 245.91,
"h": 246.01,
"l": 245.785,
"c": 245.8775
},
{
"t": 1785523500,
"o": 246.13,
"h": 246.16,
"l": 245.9,
"c": 245.92
},
{
"t": 1785523800,
"o": 245.945,
"h": 246.09,
"l": 245.8,
"c": 245.91
},
{
"t": 1785524100,
"o": 245.82,
"h": 245.945,
"l": 245.735,
"c": 245.9275
},
{
"t": 1785524400,
"o": 246.18,
"h": 246.18,
"l": 245.68,
"c": 245.705
},
{
"t": 1785524700,
"o": 245.64,
"h": 245.9,
"l": 245.63,
"c": 245.9
},
{
"t": 1785525000,
"o": 246.025,
"h": 246.06,
"l": 246.025,
"c": 246.06
},
{
"t": 1785525300,
"o": 246.0425,
"h": 246.195,
"l": 245.775,
"c": 245.775
},
{
"t": 1785525600,
"o": 245.825,
"h": 245.84,
"l": 245.72,
"c": 245.725
},
{
"t": 1785525900,
"o": 245.855,
"h": 245.855,
"l": 245.85,
"c": 245.85
},
{
"t": 1785526200,
"o": 245.94,
"h": 245.94,
"l": 245.63,
"c": 245.77
},
{
"t": 1785526500,
"o": 245.62,
"h": 245.86,
"l": 245.46,
"c": 245.805
},
{
"t": 1785526800,
"o": 245.935,
"h": 246.05,
"l": 245.9103,
"c": 246.05
},
{
"t": 1785527100,
"o": 246.025,
"h": 246.17,
"l": 245.49,
"c": 245.56
},
{
"t": 1785527400,
"o": 245.43,
"h": 245.6,
"l": 245.285,
"c": 245.56
},
{
"t": 1785527700,
"o": 245.4,
"h": 246.85,
"l": 245.4,
"c": 245.9
}
],
"overlays": {
"lines": [
{
"label": "ORB High $248.00",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 248
},
{
"t": 1785527700,
"v": 248
}
]
},
{
"label": "ORB Low $244.88",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 244.8845
},
{
"t": 1785527700,
"v": 244.8845
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 54,
"pct": 95,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 248,
"h": 248,
"l": 246.36,
"c": 246.36
},
{
"t": 1785504900,
"o": 246.01,
"h": 246.17,
"l": 244.8845,
"c": 246.17
},
{
"t": 1785505200,
"o": 245.754361,
"h": 247.235,
"l": 245.754361,
"c": 247.235
},
{
"t": 1785505500,
"o": 246.6975,
"h": 246.6975,
"l": 246.42,
"c": 246.68
},
{
"t": 1785505800,
"o": 246.78,
"h": 246.78,
"l": 246.24,
"c": 246.24
},
{
"t": 1785506100,
"o": 245.805,
"h": 245.805,
"l": 245.79,
"c": 245.79
},
{
"t": 1785506400,
"o": 245.72,
"h": 245.72,
"l": 244.82,
"c": 245.18
},
{
"t": 1785506700,
"o": 245.08,
"h": 245.241,
"l": 244.605,
"c": 244.78
},
{
"t": 1785507000,
"o": 244.86,
"h": 244.86,
"l": 243.944,
"c": 243.944
},
{
"t": 1785507300,
"o": 244.315,
"h": 245.04,
"l": 244.305,
"c": 244.44
},
{
"t": 1785507600,
"o": 244.675,
"h": 245.46,
"l": 244.675,
"c": 245.445
},
{
"t": 1785507900,
"o": 245.4425,
"h": 245.87,
"l": 245.435,
"c": 245.435
},
{
"t": 1785508200,
"o": 245.03,
"h": 245.18,
"l": 245.02,
"c": 245.18
},
{
"t": 1785508500,
"o": 244.87,
"h": 245.2936,
"l": 244.56,
"c": 244.645
},
{
"t": 1785508800,
"o": 244.64,
"h": 244.72,
"l": 244.6,
"c": 244.6
},
{
"t": 1785509100,
"o": 244.595,
"h": 244.67,
"l": 244.595,
"c": 244.67
},
{
"t": 1785509400,
"o": 244.675,
"h": 245.08,
"l": 244.675,
"c": 245.08
},
{
"t": 1785509700,
"o": 244.98,
"h": 245.35,
"l": 244.89,
"c": 244.91
},
{
"t": 1785510000,
"o": 244.935,
"h": 244.935,
"l": 244.935,
"c": 244.935
},
{
"t": 1785510300,
"o": 245.02,
"h": 245.02,
"l": 244.585,
"c": 244.635
},
{
"t": 1785510600,
"o": 244.69,
"h": 244.875,
"l": 244.62,
"c": 244.875
},
{
"t": 1785510900,
"o": 245.11,
"h": 245.12,
"l": 244.625,
"c": 244.64
},
{
"t": 1785511200,
"o": 244.33,
"h": 244.33,
"l": 243.77,
"c": 244.02
},
{
"t": 1785511500,
"o": 243.58,
"h": 243.94,
"l": 243.58,
"c": 243.735
},
{
"t": 1785511800,
"o": 244.21,
"h": 244.22,
"l": 243.62,
"c": 243.8
},
{
"t": 1785512100,
"o": 243.62,
"h": 244.985,
"l": 243.26,
"c": 244.985
},
{
"t": 1785512400,
"o": 245,
"h": 245,
"l": 244.72,
"c": 244.72
},
{
"t": 1785512700,
"o": 244.52,
"h": 244.52,
"l": 244.35,
"c": 244.35
},
{
"t": 1785513000,
"o": 244.9,
"h": 245.19,
"l": 244.76,
"c": 244.76
},
{
"t": 1785513300,
"o": 245.02,
"h": 245.17,
"l": 245.02,
"c": 245.17
},
{
"t": 1785513600,
"o": 244.7445,
"h": 245.3215,
"l": 244.7445,
"c": 245.3215
},
{
"t": 1785513900,
"o": 245.22,
"h": 245.22,
"l": 245.22,
"c": 245.22
},
{
"t": 1785514200,
"o": 245.085,
"h": 245.42,
"l": 245.085,
"c": 245.42
},
{
"t": 1785514500,
"o": 245.46,
"h": 245.465,
"l": 244.96,
"c": 244.985
},
{
"t": 1785514800,
"o": 245.425,
"h": 245.45,
"l": 245.12,
"c": 245.12
},
{
"t": 1785515100,
"o": 245.01,
"h": 245.01,
"l": 245,
"c": 245
},
{
"t": 1785515400,
"o": 245.38,
"h": 245.6,
"l": 245.38,
"c": 245.6
},
{
"t": 1785515700,
"o": 245.96,
"h": 245.96,
"l": 245.78,
"c": 245.78
},
{
"t": 1785516000,
"o": 246.1806,
"h": 246.19,
"l": 246.13,
"c": 246.1875
},
{
"t": 1785516300,
"o": 246.19,
"h": 246.24,
"l": 246.19,
"c": 246.23
},
{
"t": 1785516600,
"o": 246.21,
"h": 246.21,
"l": 245.91,
"c": 246.055
},
{
"t": 1785516900,
"o": 245.975,
"h": 245.975,
"l": 245.975,
"c": 245.975
},
{
"t": 1785517200,
"o": 246.1381,
"h": 246.2,
"l": 245.935,
"c": 246.145
},
{
"t": 1785517500,
"o": 246.04,
"h": 246.04,
"l": 245.85,
"c": 245.85
},
{
"t": 1785517800,
"o": 246.185,
"h": 246.185,
"l": 245.87,
"c": 246.08
},
{
"t": 1785518100,
"o": 246.3225,
"h": 246.3225,
"l": 246.3225,
"c": 246.3225
},
{
"t": 1785518400,
"o": 246.19,
"h": 246.27,
"l": 245.73,
"c": 245.73
},
{
"t": 1785518700,
"o": 246.105,
"h": 246.105,
"l": 246.105,
"c": 246.105
},
{
"t": 1785519000,
"o": 245.94,
"h": 246.065,
"l": 245.75,
"c": 246.005
},
{
"t": 1785519300,
"o": 245.83,
"h": 245.87,
"l": 245.795,
"c": 245.87
},
{
"t": 1785519600,
"o": 245.86,
"h": 245.86,
"l": 245.85,
"c": 245.85
},
{
"t": 1785519900,
"o": 245.785,
"h": 245.8,
"l": 245.63,
"c": 245.63
},
{
"t": 1785520200,
"o": 245.82,
"h": 245.82,
"l": 245.82,
"c": 245.82
},
{
"t": 1785520800,
"o": 246.04,
"h": 246.29,
"l": 246.03,
"c": 246.2
},
{
"t": 1785521100,
"o": 246.27,
"h": 246.28,
"l": 246.27,
"c": 246.28
},
{
"t": 1785521400,
"o": 246.2075,
"h": 246.2075,
"l": 245.93,
"c": 245.94
},
{
"t": 1785521700,
"o": 245.905,
"h": 246.04,
"l": 245.905,
"c": 245.915
},
{
"t": 1785522000,
"o": 245.72,
"h": 245.72,
"l": 245.435,
"c": 245.58
},
{
"t": 1785522300,
"o": 245.51,
"h": 245.7,
"l": 245.45,
"c": 245.45
},
{
"t": 1785522600,
"o": 245.505,
"h": 245.75,
"l": 245.505,
"c": 245.75
},
{
"t": 1785522900,
"o": 245.75,
"h": 245.82,
"l": 245.75,
"c": 245.82
},
{
"t": 1785523200,
"o": 245.91,
"h": 246.01,
"l": 245.785,
"c": 245.8775
},
{
"t": 1785523500,
"o": 246.13,
"h": 246.16,
"l": 245.9,
"c": 245.92
},
{
"t": 1785523800,
"o": 245.945,
"h": 246.09,
"l": 245.8,
"c": 245.91
},
{
"t": 1785524100,
"o": 245.82,
"h": 245.945,
"l": 245.735,
"c": 245.9275
},
{
"t": 1785524400,
"o": 246.18,
"h": 246.18,
"l": 245.68,
"c": 245.705
},
{
"t": 1785524700,
"o": 245.64,
"h": 245.9,
"l": 245.63,
"c": 245.9
},
{
"t": 1785525000,
"o": 246.025,
"h": 246.06,
"l": 246.025,
"c": 246.06
},
{
"t": 1785525300,
"o": 246.0425,
"h": 246.195,
"l": 245.775,
"c": 245.775
},
{
"t": 1785525600,
"o": 245.825,
"h": 245.84,
"l": 245.72,
"c": 245.725
},
{
"t": 1785525900,
"o": 245.855,
"h": 245.855,
"l": 245.85,
"c": 245.85
},
{
"t": 1785526200,
"o": 245.94,
"h": 245.94,
"l": 245.63,
"c": 245.77
},
{
"t": 1785526500,
"o": 245.62,
"h": 245.86,
"l": 245.46,
"c": 245.805
},
{
"t": 1785526800,
"o": 245.935,
"h": 246.05,
"l": 245.9103,
"c": 246.05
},
{
"t": 1785527100,
"o": 246.025,
"h": 246.17,
"l": 245.49,
"c": 245.56
},
{
"t": 1785527400,
"o": 245.43,
"h": 245.6,
"l": 245.285,
"c": 245.56
},
{
"t": 1785527700,
"o": 245.4,
"h": 246.85,
"l": 245.4,
"c": 245.9
}
],
"overlays": {
"lines": [
{
"label": "PDH $253.72",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 253.715
},
{
"t": 1785527700,
"v": 253.715
}
]
},
{
"label": "PDL $245.30",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 245.3
},
{
"t": 1785527700,
"v": 245.3
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 40,
"pct": 70,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 249.05,
"h": 253.715,
"l": 245.3,
"c": 245.392
},
{
"t": 1785418500,
"o": 246.32,
"h": 246.815,
"l": 245.905,
"c": 246.292
},
{
"t": 1785418800,
"o": 246.26,
"h": 246.9,
"l": 245.411,
"c": 246.9
},
{
"t": 1785419100,
"o": 246.61,
"h": 247.35,
"l": 246.58,
"c": 247.12
},
{
"t": 1785419400,
"o": 246.93,
"h": 248.08,
"l": 246.93,
"c": 247.561
},
{
"t": 1785419700,
"o": 248.01,
"h": 248.74,
"l": 247.38,
"c": 247.38
},
{
"t": 1785420000,
"o": 247.9,
"h": 248.35,
"l": 247.58,
"c": 248.35
},
{
"t": 1785420300,
"o": 248.79,
"h": 249.02,
"l": 248.161,
"c": 248.161
},
{
"t": 1785420600,
"o": 248.45,
"h": 248.98,
"l": 248.1501,
"c": 248.48
},
{
"t": 1785420900,
"o": 248.0841,
"h": 248.305,
"l": 247.4461,
"c": 247.45
},
{
"t": 1785421200,
"o": 247.32,
"h": 247.605,
"l": 246.72,
"c": 247.355
},
{
"t": 1785421500,
"o": 246.38,
"h": 247.02,
"l": 246.38,
"c": 247.02
},
{
"t": 1785421800,
"o": 246.805,
"h": 246.87,
"l": 246.41,
"c": 246.82
},
{
"t": 1785422100,
"o": 247.135,
"h": 247.35,
"l": 246.61,
"c": 247.35
},
{
"t": 1785422400,
"o": 247.4225,
"h": 247.58,
"l": 247.29,
"c": 247.29
},
{
"t": 1785422700,
"o": 247.41,
"h": 247.46,
"l": 246.88,
"c": 247.17
},
{
"t": 1785423000,
"o": 247.21,
"h": 247.23,
"l": 246.71,
"c": 246.78
},
{
"t": 1785423300,
"o": 246.58,
"h": 246.81,
"l": 245.68,
"c": 245.81
},
{
"t": 1785423600,
"o": 246.25,
"h": 246.29,
"l": 245.97,
"c": 246.27
},
{
"t": 1785423900,
"o": 246.26,
"h": 246.31,
"l": 245.52,
"c": 246.25
},
{
"t": 1785424200,
"o": 246.0875,
"h": 246.185,
"l": 246,
"c": 246.07
},
{
"t": 1785424500,
"o": 246.3,
"h": 246.89,
"l": 246.3,
"c": 246.89
},
{
"t": 1785424800,
"o": 246.67,
"h": 246.67,
"l": 246.18,
"c": 246.315
},
{
"t": 1785425100,
"o": 246.375,
"h": 246.565,
"l": 246.195,
"c": 246.195
},
{
"t": 1785425400,
"o": 245.89,
"h": 246.605,
"l": 245.89,
"c": 246.34
},
{
"t": 1785425700,
"o": 246.3075,
"h": 246.5699,
"l": 246.09,
"c": 246.265
},
{
"t": 1785426000,
"o": 246.38,
"h": 246.38,
"l": 246.38,
"c": 246.38
},
{
"t": 1785426300,
"o": 246.64,
"h": 246.81,
"l": 246.64,
"c": 246.81
},
{
"t": 1785426600,
"o": 246.72,
"h": 247.2,
"l": 246.72,
"c": 247.2
},
{
"t": 1785426900,
"o": 246.805,
"h": 246.805,
"l": 246.8,
"c": 246.8
},
{
"t": 1785427200,
"o": 246.38,
"h": 246.38,
"l": 245.69,
"c": 246.2099
},
{
"t": 1785427500,
"o": 245.74,
"h": 245.74,
"l": 245.555,
"c": 245.555
},
{
"t": 1785427800,
"o": 245.735,
"h": 245.735,
"l": 245.45,
"c": 245.51
},
{
"t": 1785428100,
"o": 245.64,
"h": 245.965,
"l": 245.64,
"c": 245.89
},
{
"t": 1785428400,
"o": 246.24,
"h": 246.24,
"l": 246.1,
"c": 246.1
},
{
"t": 1785428700,
"o": 246.41,
"h": 246.48,
"l": 246.17,
"c": 246.17
},
{
"t": 1785429000,
"o": 246.395,
"h": 246.395,
"l": 246.08,
"c": 246.08
},
{
"t": 1785429300,
"o": 246.08,
"h": 246.08,
"l": 245.91,
"c": 245.91
},
{
"t": 1785429600,
"o": 245.64,
"h": 246.16,
"l": 245.59,
"c": 246.16
},
{
"t": 1785429900,
"o": 246.14,
"h": 246.26,
"l": 245.93,
"c": 246.23
},
{
"t": 1785430200,
"o": 246.11,
"h": 246.185,
"l": 245.935,
"c": 245.99
},
{
"t": 1785430500,
"o": 245.8,
"h": 246.01,
"l": 245.8,
"c": 246
},
{
"t": 1785430800,
"o": 246.09,
"h": 246.09,
"l": 245.847,
"c": 245.9
},
{
"t": 1785431100,
"o": 245.78,
"h": 246.125,
"l": 245.78,
"c": 245.84
},
{
"t": 1785431400,
"o": 245.8695,
"h": 245.8695,
"l": 245.75,
"c": 245.75
},
{
"t": 1785431700,
"o": 245.69,
"h": 245.865,
"l": 245.57,
"c": 245.57
},
{
"t": 1785432000,
"o": 245.935,
"h": 246.17,
"l": 245.83,
"c": 246.05
},
{
"t": 1785432300,
"o": 245.84,
"h": 245.84,
"l": 245.51,
"c": 245.7
},
{
"t": 1785432600,
"o": 245.825,
"h": 245.88,
"l": 245.56,
"c": 245.69
},
{
"t": 1785432900,
"o": 245.88,
"h": 246.39,
"l": 245.67,
"c": 246.39
},
{
"t": 1785433200,
"o": 246.26,
"h": 246.6,
"l": 246.26,
"c": 246.6
},
{
"t": 1785433500,
"o": 246.805,
"h": 246.805,
"l": 246.64,
"c": 246.64
},
{
"t": 1785433800,
"o": 246.775,
"h": 246.894,
"l": 246.75,
"c": 246.87
},
{
"t": 1785434100,
"o": 246.8925,
"h": 246.97,
"l": 246.72,
"c": 246.97
},
{
"t": 1785434400,
"o": 247.03,
"h": 247.09,
"l": 246.85,
"c": 247.04
},
{
"t": 1785434700,
"o": 246.995,
"h": 247.17,
"l": 246.9075,
"c": 246.9075
},
{
"t": 1785435000,
"o": 246.68,
"h": 247.03,
"l": 246.68,
"c": 247.03
},
{
"t": 1785435300,
"o": 247.15,
"h": 247.15,
"l": 246.99,
"c": 247.1
},
{
"t": 1785435600,
"o": 246.94,
"h": 246.94,
"l": 246.94,
"c": 246.94
},
{
"t": 1785435900,
"o": 247.085,
"h": 247.085,
"l": 247.085,
"c": 247.085
},
{
"t": 1785436200,
"o": 247.13,
"h": 247.245,
"l": 247.09,
"c": 247.23
},
{
"t": 1785436500,
"o": 247.235,
"h": 247.47,
"l": 247.235,
"c": 247.322
},
{
"t": 1785436800,
"o": 247.355,
"h": 247.355,
"l": 247.18,
"c": 247.325
},
{
"t": 1785437100,
"o": 247.11,
"h": 247.18,
"l": 247.04,
"c": 247.18
},
{
"t": 1785437400,
"o": 247.33,
"h": 247.35,
"l": 247.15,
"c": 247.245
},
{
"t": 1785437700,
"o": 247.29,
"h": 247.69,
"l": 247.285,
"c": 247.5
},
{
"t": 1785438000,
"o": 247.43,
"h": 247.665,
"l": 247.28,
"c": 247.555
},
{
"t": 1785438300,
"o": 247.555,
"h": 247.555,
"l": 247.41,
"c": 247.55
},
{
"t": 1785438600,
"o": 247.78,
"h": 248.3,
"l": 247.4444,
"c": 248.19
},
{
"t": 1785438900,
"o": 248.1575,
"h": 248.1575,
"l": 248.02,
"c": 248.135
},
{
"t": 1785439200,
"o": 248.14,
"h": 248.235,
"l": 247.81,
"c": 247.82
},
{
"t": 1785439500,
"o": 247.53,
"h": 247.97,
"l": 247.41,
"c": 247.825
},
{
"t": 1785439800,
"o": 247.74,
"h": 247.79,
"l": 247.58,
"c": 247.665
},
{
"t": 1785440100,
"o": 247.81,
"h": 247.94,
"l": 247.27,
"c": 247.385
},
{
"t": 1785440400,
"o": 247.51,
"h": 247.63,
"l": 247.22,
"c": 247.31
},
{
"t": 1785440700,
"o": 247.31,
"h": 247.675,
"l": 247.31,
"c": 247.605
},
{
"t": 1785441000,
"o": 247.63,
"h": 247.89,
"l": 247.45,
"c": 247.775
},
{
"t": 1785441300,
"o": 247.805,
"h": 248.78,
"l": 247.75,
"c": 248.67
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 249.43
},
{
"t": 1785441300,
"v": 249.43
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 35,
"pct": 61,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 248,
"h": 248,
"l": 246.36,
"c": 246.36
},
{
"t": 1785504900,
"o": 246.01,
"h": 246.17,
"l": 244.8845,
"c": 246.17
},
{
"t": 1785505200,
"o": 245.754361,
"h": 247.235,
"l": 245.754361,
"c": 247.235
},
{
"t": 1785505500,
"o": 246.6975,
"h": 246.6975,
"l": 246.42,
"c": 246.68
},
{
"t": 1785505800,
"o": 246.78,
"h": 246.78,
"l": 246.24,
"c": 246.24
},
{
"t": 1785506100,
"o": 245.805,
"h": 245.805,
"l": 245.79,
"c": 245.79
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 247.18
},
{
"t": 1785506100,
"v": 247.18
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 30,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784678400,
"o": 228.01,
"h": 233.14,
"l": 222.74,
"c": 228.19
},
{
"t": 1784764800,
"o": 231,
"h": 234.52,
"l": 226.15,
"c": 233.9
},
{
"t": 1784851200,
"o": 233.77,
"h": 254.49,
"l": 233.77,
"c": 254.39
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $237.72",
"color": "#22a06b",
"points": [
{
"t": 1784678400,
"v": 237.72
},
{
"t": 1784851200,
"v": 237.72
}
]
},
{
"label": "Box bottom $222.74",
"color": "#e5484d",
"points": [
{
"t": 1784678400,
"v": 222.74
},
{
"t": 1784851200,
"v": 222.74
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 28,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 256.85,
"h": 256.9,
"l": 254.12,
"c": 255.725
},
{
"t": 1785245700,
"o": 257.475,
"h": 258.34,
"l": 254.48,
"c": 254.48
},
{
"t": 1785246000,
"o": 254.49,
"h": 254.91,
"l": 253.02,
"c": 254.72
},
{
"t": 1785246300,
"o": 254.24,
"h": 255.5399,
"l": 254.24,
"c": 254.6725
},
{
"t": 1785246600,
"o": 255.5,
"h": 255.5,
"l": 253.31,
"c": 253.885
},
{
"t": 1785246900,
"o": 253.78,
"h": 256.655,
"l": 253.4,
"c": 256.655
},
{
"t": 1785247200,
"o": 256.685,
"h": 257.94,
"l": 255.83,
"c": 257.075
},
{
"t": 1785247500,
"o": 257.045,
"h": 258.11,
"l": 256.97,
"c": 256.995
},
{
"t": 1785247800,
"o": 257,
"h": 257.66,
"l": 256.3997,
"c": 257.2151
},
{
"t": 1785248100,
"o": 257.09,
"h": 257.545,
"l": 256.625,
"c": 257.35
},
{
"t": 1785248400,
"o": 257.22,
"h": 257.63,
"l": 256.4301,
"c": 257.61
},
{
"t": 1785248700,
"o": 257.65,
"h": 258.33,
"l": 257.65,
"c": 258.33
},
{
"t": 1785249000,
"o": 258.07,
"h": 258.808,
"l": 257.98,
"c": 257.995
},
{
"t": 1785249300,
"o": 257.91,
"h": 257.91,
"l": 257.42,
"c": 257.465
},
{
"t": 1785249600,
"o": 257.2,
"h": 257.59,
"l": 257,
"c": 257.01
},
{
"t": 1785249900,
"o": 257.01,
"h": 257.01,
"l": 256.67,
"c": 256.805
},
{
"t": 1785250200,
"o": 256.83,
"h": 256.835,
"l": 256.455,
"c": 256.455
},
{
"t": 1785250500,
"o": 256.46,
"h": 256.97,
"l": 255.87,
"c": 255.875
},
{
"t": 1785250800,
"o": 255.5436,
"h": 256.26,
"l": 255.5436,
"c": 256.1
},
{
"t": 1785251100,
"o": 255.49,
"h": 255.895,
"l": 254.5215,
"c": 254.64
},
{
"t": 1785251400,
"o": 255,
"h": 255.87,
"l": 254.93,
"c": 255.87
},
{
"t": 1785251700,
"o": 255.78,
"h": 255.78,
"l": 255.07,
"c": 255.07
},
{
"t": 1785252000,
"o": 255.25,
"h": 256.04,
"l": 255.15,
"c": 256.04
},
{
"t": 1785252300,
"o": 256.05,
"h": 256.43,
"l": 255.46,
"c": 255.46
},
{
"t": 1785252600,
"o": 255.55,
"h": 255.77,
"l": 255.15,
"c": 255.435
},
{
"t": 1785252900,
"o": 255.375,
"h": 255.88,
"l": 255.26,
"c": 255.775
},
{
"t": 1785253200,
"o": 255.85,
"h": 256.13,
"l": 255.6,
"c": 256.075
},
{
"t": 1785253500,
"o": 255.87,
"h": 255.915,
"l": 255.64,
"c": 255.64
},
{
"t": 1785253800,
"o": 255.58,
"h": 255.58,
"l": 255.1,
"c": 255.1
},
{
"t": 1785254100,
"o": 255.09,
"h": 255.44,
"l": 254.97,
"c": 255.44
},
{
"t": 1785254400,
"o": 255.64,
"h": 256.545,
"l": 255.52,
"c": 256.25
},
{
"t": 1785254700,
"o": 256.21,
"h": 256.53,
"l": 255.45,
"c": 255.475
},
{
"t": 1785255000,
"o": 255.415,
"h": 255.415,
"l": 254.06,
"c": 254.7
},
{
"t": 1785255300,
"o": 254.675,
"h": 254.78,
"l": 254.32,
"c": 254.525
},
{
"t": 1785255600,
"o": 254.525,
"h": 254.78,
"l": 254.32,
"c": 254.63
},
{
"t": 1785255900,
"o": 254.75,
"h": 254.95,
"l": 254.74,
"c": 254.79
},
{
"t": 1785256200,
"o": 254.73,
"h": 254.83,
"l": 254.21,
"c": 254.21
},
{
"t": 1785256500,
"o": 254.22,
"h": 254.5999,
"l": 254.13,
"c": 254.14
},
{
"t": 1785256800,
"o": 254.15,
"h": 254.6,
"l": 254.07,
"c": 254.495
},
{
"t": 1785257100,
"o": 254.31,
"h": 254.31,
"l": 253.83,
"c": 253.83
},
{
"t": 1785257400,
"o": 253.66,
"h": 253.88,
"l": 253.66,
"c": 253.66
},
{
"t": 1785257700,
"o": 253.67,
"h": 254.86,
"l": 253.39,
"c": 254.86
},
{
"t": 1785258000,
"o": 254.965,
"h": 255.2,
"l": 254.78,
"c": 254.79
},
{
"t": 1785258300,
"o": 254.86,
"h": 255.22,
"l": 254.745,
"c": 254.745
},
{
"t": 1785258600,
"o": 254.75,
"h": 254.75,
"l": 254.41,
"c": 254.41
},
{
"t": 1785258900,
"o": 254.395,
"h": 254.71,
"l": 254.24,
"c": 254.355
},
{
"t": 1785259200,
"o": 254.08,
"h": 254.42,
"l": 254.07,
"c": 254.07
},
{
"t": 1785259500,
"o": 254.42,
"h": 254.635,
"l": 254.4,
"c": 254.4
},
{
"t": 1785259800,
"o": 254.4,
"h": 254.53,
"l": 254.14,
"c": 254.53
},
{
"t": 1785260100,
"o": 254.27,
"h": 254.67,
"l": 254.27,
"c": 254.67
},
{
"t": 1785260400,
"o": 254.64,
"h": 254.67,
"l": 253.77,
"c": 253.855
},
{
"t": 1785260700,
"o": 253.855,
"h": 254.19,
"l": 253.56,
"c": 254.19
},
{
"t": 1785261000,
"o": 254.0272,
"h": 254.1625,
"l": 253.9,
"c": 253.96
},
{
"t": 1785261300,
"o": 253.955,
"h": 254.18,
"l": 253.94,
"c": 254.06
},
{
"t": 1785261600,
"o": 254.065,
"h": 254.46,
"l": 254,
"c": 254.29
},
{
"t": 1785261900,
"o": 254.18,
"h": 254.18,
"l": 253.73,
"c": 253.96
},
{
"t": 1785262200,
"o": 254.06,
"h": 254.065,
"l": 253.67,
"c": 253.67
},
{
"t": 1785262500,
"o": 253.625,
"h": 253.82,
"l": 253.22,
"c": 253.82
},
{
"t": 1785262800,
"o": 253.78,
"h": 253.78,
"l": 253.36,
"c": 253.36
},
{
"t": 1785263100,
"o": 253.47,
"h": 253.47,
"l": 253.17,
"c": 253.205
},
{
"t": 1785263400,
"o": 253.05,
"h": 253.1,
"l": 251.4901,
"c": 252.035
},
{
"t": 1785263700,
"o": 251.64,
"h": 252.5,
"l": 251.64,
"c": 252.4
},
{
"t": 1785264000,
"o": 252.42,
"h": 252.83,
"l": 252.08,
"c": 252.82
},
{
"t": 1785264300,
"o": 252.69,
"h": 253.575,
"l": 252.69,
"c": 253.575
},
{
"t": 1785264600,
"o": 253.28,
"h": 253.345,
"l": 252.94,
"c": 253.06
},
{
"t": 1785264900,
"o": 253.06,
"h": 253.06,
"l": 252.7,
"c": 252.905
},
{
"t": 1785265200,
"o": 252.51,
"h": 252.54,
"l": 252.33,
"c": 252.535
},
{
"t": 1785265500,
"o": 252.53,
"h": 253.02,
"l": 252.52,
"c": 252.84
},
{
"t": 1785265800,
"o": 252.735,
"h": 252.9,
"l": 252.5,
"c": 252.875
},
{
"t": 1785266100,
"o": 252.885,
"h": 253.31,
"l": 252.885,
"c": 253.135
},
{
"t": 1785266400,
"o": 252.99,
"h": 253.78,
"l": 252.82,
"c": 252.82
},
{
"t": 1785266700,
"o": 252.79,
"h": 252.94,
"l": 252.74,
"c": 252.92
},
{
"t": 1785267000,
"o": 252.79,
"h": 252.79,
"l": 252.06,
"c": 252.08
},
{
"t": 1785267300,
"o": 252.14,
"h": 252.67,
"l": 252.02,
"c": 252.4
},
{
"t": 1785267600,
"o": 252.5,
"h": 252.81,
"l": 252.43,
"c": 252.66
},
{
"t": 1785267900,
"o": 252.55,
"h": 253.385,
"l": 252.46,
"c": 253.385
},
{
"t": 1785268200,
"o": 253.22,
"h": 253.415,
"l": 252.92,
"c": 253.08
},
{
"t": 1785268500,
"o": 253.275,
"h": 253.43,
"l": 252.93,
"c": 253.26
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 21,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 256.85,
"h": 256.9,
"l": 254.12,
"c": 255.725
},
{
"t": 1785245700,
"o": 257.475,
"h": 258.34,
"l": 254.48,
"c": 254.48
},
{
"t": 1785246000,
"o": 254.49,
"h": 254.91,
"l": 253.02,
"c": 254.72
},
{
"t": 1785246300,
"o": 254.24,
"h": 255.5399,
"l": 254.24,
"c": 254.6725
},
{
"t": 1785246600,
"o": 255.5,
"h": 255.5,
"l": 253.31,
"c": 253.885
},
{
"t": 1785246900,
"o": 253.78,
"h": 256.655,
"l": 253.4,
"c": 256.655
},
{
"t": 1785247200,
"o": 256.685,
"h": 257.94,
"l": 255.83,
"c": 257.075
},
{
"t": 1785247500,
"o": 257.045,
"h": 258.11,
"l": 256.97,
"c": 256.995
},
{
"t": 1785247800,
"o": 257,
"h": 257.66,
"l": 256.3997,
"c": 257.2151
},
{
"t": 1785248100,
"o": 257.09,
"h": 257.545,
"l": 256.625,
"c": 257.35
},
{
"t": 1785248400,
"o": 257.22,
"h": 257.63,
"l": 256.4301,
"c": 257.61
},
{
"t": 1785248700,
"o": 257.65,
"h": 258.33,
"l": 257.65,
"c": 258.33
},
{
"t": 1785249000,
"o": 258.07,
"h": 258.808,
"l": 257.98,
"c": 257.995
},
{
"t": 1785249300,
"o": 257.91,
"h": 257.91,
"l": 257.42,
"c": 257.465
},
{
"t": 1785249600,
"o": 257.2,
"h": 257.59,
"l": 257,
"c": 257.01
},
{
"t": 1785249900,
"o": 257.01,
"h": 257.01,
"l": 256.67,
"c": 256.805
},
{
"t": 1785250200,
"o": 256.83,
"h": 256.835,
"l": 256.455,
"c": 256.455
},
{
"t": 1785250500,
"o": 256.46,
"h": 256.97,
"l": 255.87,
"c": 255.875
},
{
"t": 1785250800,
"o": 255.5436,
"h": 256.26,
"l": 255.5436,
"c": 256.1
},
{
"t": 1785251100,
"o": 255.49,
"h": 255.895,
"l": 254.5215,
"c": 254.64
},
{
"t": 1785251400,
"o": 255,
"h": 255.87,
"l": 254.93,
"c": 255.87
},
{
"t": 1785251700,
"o": 255.78,
"h": 255.78,
"l": 255.07,
"c": 255.07
},
{
"t": 1785252000,
"o": 255.25,
"h": 256.04,
"l": 255.15,
"c": 256.04
},
{
"t": 1785252300,
"o": 256.05,
"h": 256.43,
"l": 255.46,
"c": 255.46
},
{
"t": 1785252600,
"o": 255.55,
"h": 255.77,
"l": 255.15,
"c": 255.435
},
{
"t": 1785252900,
"o": 255.375,
"h": 255.88,
"l": 255.26,
"c": 255.775
},
{
"t": 1785253200,
"o": 255.85,
"h": 256.13,
"l": 255.6,
"c": 256.075
},
{
"t": 1785253500,
"o": 255.87,
"h": 255.915,
"l": 255.64,
"c": 255.64
},
{
"t": 1785253800,
"o": 255.58,
"h": 255.58,
"l": 255.1,
"c": 255.1
},
{
"t": 1785254100,
"o": 255.09,
"h": 255.44,
"l": 254.97,
"c": 255.44
},
{
"t": 1785254400,
"o": 255.64,
"h": 256.545,
"l": 255.52,
"c": 256.25
},
{
"t": 1785254700,
"o": 256.21,
"h": 256.53,
"l": 255.45,
"c": 255.475
},
{
"t": 1785255000,
"o": 255.415,
"h": 255.415,
"l": 254.06,
"c": 254.7
},
{
"t": 1785255300,
"o": 254.675,
"h": 254.78,
"l": 254.32,
"c": 254.525
},
{
"t": 1785255600,
"o": 254.525,
"h": 254.78,
"l": 254.32,
"c": 254.63
},
{
"t": 1785255900,
"o": 254.75,
"h": 254.95,
"l": 254.74,
"c": 254.79
},
{
"t": 1785256200,
"o": 254.73,
"h": 254.83,
"l": 254.21,
"c": 254.21
},
{
"t": 1785256500,
"o": 254.22,
"h": 254.5999,
"l": 254.13,
"c": 254.14
},
{
"t": 1785256800,
"o": 254.15,
"h": 254.6,
"l": 254.07,
"c": 254.495
},
{
"t": 1785257100,
"o": 254.31,
"h": 254.31,
"l": 253.83,
"c": 253.83
},
{
"t": 1785257400,
"o": 253.66,
"h": 253.88,
"l": 253.66,
"c": 253.66
},
{
"t": 1785257700,
"o": 253.67,
"h": 254.86,
"l": 253.39,
"c": 254.86
},
{
"t": 1785258000,
"o": 254.965,
"h": 255.2,
"l": 254.78,
"c": 254.79
},
{
"t": 1785258300,
"o": 254.86,
"h": 255.22,
"l": 254.745,
"c": 254.745
},
{
"t": 1785258600,
"o": 254.75,
"h": 254.75,
"l": 254.41,
"c": 254.41
},
{
"t": 1785258900,
"o": 254.395,
"h": 254.71,
"l": 254.24,
"c": 254.355
},
{
"t": 1785259200,
"o": 254.08,
"h": 254.42,
"l": 254.07,
"c": 254.07
},
{
"t": 1785259500,
"o": 254.42,
"h": 254.635,
"l": 254.4,
"c": 254.4
},
{
"t": 1785259800,
"o": 254.4,
"h": 254.53,
"l": 254.14,
"c": 254.53
},
{
"t": 1785260100,
"o": 254.27,
"h": 254.67,
"l": 254.27,
"c": 254.67
},
{
"t": 1785260400,
"o": 254.64,
"h": 254.67,
"l": 253.77,
"c": 253.855
},
{
"t": 1785260700,
"o": 253.855,
"h": 254.19,
"l": 253.56,
"c": 254.19
},
{
"t": 1785261000,
"o": 254.0272,
"h": 254.1625,
"l": 253.9,
"c": 253.96
},
{
"t": 1785261300,
"o": 253.955,
"h": 254.18,
"l": 253.94,
"c": 254.06
},
{
"t": 1785261600,
"o": 254.065,
"h": 254.46,
"l": 254,
"c": 254.29
},
{
"t": 1785261900,
"o": 254.18,
"h": 254.18,
"l": 253.73,
"c": 253.96
},
{
"t": 1785262200,
"o": 254.06,
"h": 254.065,
"l": 253.67,
"c": 253.67
},
{
"t": 1785262500,
"o": 253.625,
"h": 253.82,
"l": 253.22,
"c": 253.82
},
{
"t": 1785262800,
"o": 253.78,
"h": 253.78,
"l": 253.36,
"c": 253.36
},
{
"t": 1785263100,
"o": 253.47,
"h": 253.47,
"l": 253.17,
"c": 253.205
},
{
"t": 1785263400,
"o": 253.05,
"h": 253.1,
"l": 251.4901,
"c": 252.035
},
{
"t": 1785263700,
"o": 251.64,
"h": 252.5,
"l": 251.64,
"c": 252.4
},
{
"t": 1785264000,
"o": 252.42,
"h": 252.83,
"l": 252.08,
"c": 252.82
},
{
"t": 1785264300,
"o": 252.69,
"h": 253.575,
"l": 252.69,
"c": 253.575
},
{
"t": 1785264600,
"o": 253.28,
"h": 253.345,
"l": 252.94,
"c": 253.06
},
{
"t": 1785264900,
"o": 253.06,
"h": 253.06,
"l": 252.7,
"c": 252.905
},
{
"t": 1785265200,
"o": 252.51,
"h": 252.54,
"l": 252.33,
"c": 252.535
},
{
"t": 1785265500,
"o": 252.53,
"h": 253.02,
"l": 252.52,
"c": 252.84
},
{
"t": 1785265800,
"o": 252.735,
"h": 252.9,
"l": 252.5,
"c": 252.875
},
{
"t": 1785266100,
"o": 252.885,
"h": 253.31,
"l": 252.885,
"c": 253.135
},
{
"t": 1785266400,
"o": 252.99,
"h": 253.78,
"l": 252.82,
"c": 252.82
},
{
"t": 1785266700,
"o": 252.79,
"h": 252.94,
"l": 252.74,
"c": 252.92
},
{
"t": 1785267000,
"o": 252.79,
"h": 252.79,
"l": 252.06,
"c": 252.08
},
{
"t": 1785267300,
"o": 252.14,
"h": 252.67,
"l": 252.02,
"c": 252.4
},
{
"t": 1785267600,
"o": 252.5,
"h": 252.81,
"l": 252.43,
"c": 252.66
},
{
"t": 1785267900,
"o": 252.55,
"h": 253.385,
"l": 252.46,
"c": 253.385
},
{
"t": 1785268200,
"o": 253.22,
"h": 253.415,
"l": 252.92,
"c": 253.08
},
{
"t": 1785268500,
"o": 253.275,
"h": 253.43,
"l": 252.93,
"c": 253.26
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Intuit downgrade, Intuitive Surgical upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuit-downgrade-intuitive-surgical-upgraded-133424214.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:34:24Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* UBS upgraded Intuitive Surgical (ISRG) to Buy from Neutral with a price target "
},
{
"title": "Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-set-open-sharply-higher-103740534.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T10:37:40Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply higher open on Wall Street as a slump in oil prices boosted investor sentiment at the start of a busy week.\n\nThe price of WTI "
},
{
"title": "Packaging Corporation of America (PKG) Is Up 9.1% After Record Shipments And Containerboard Price Hike",
"url": "https://finance.yahoo.com/markets/stocks/articles/packaging-corporation-america-pkg-9-211602034.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T21:16:02Z",
"summary": "* Packaging Corporation of America recently reported past second-quarter 2026 results showing sales rising to US$2,489.9 million while net income eased to US$192.1 million, with earnings per share lower than a year earlier despite stronger volumes and contributions from the Greif"
},
{
"title": "Packaging Corporation Of America (PKG) On Strong Earnings And Higher Prices Looks Fully Valued",
"url": "https://finance.yahoo.com/markets/stocks/articles/packaging-corporation-america-pkg-strong-071402037.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T07:14:02Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nPackaging Corporation of America (PKG) is back in focus after reporting second quarter 2026 results that topped its own guidance, supported by strong corrugated demand, re"
},
{
"title": "Packaging Corporation of America Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/packaging-corporation-america-q2-earnings-000523197.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T00:05:23Z",
"summary": "* 3 Dividend Leaders Set for Strong Growth in 2025\n\nPackaging Corporation of America (NYSE:PKG) reported lower adjusted earnings for the second quarter of 2026 compared with the prior year, even as sales and EBITDA increased, with management citing strong corrugated demand, highe"
},
{
"title": "Packaging Corp of America (PKG) Q2 2026 Earnings Call Highlights: Strong Sales Growth Amid ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/packaging-corp-america-pkg-q2-210053406.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:00:53Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Income: $192 million or $2.15 per share; excluding special items, $210 million or $2.35 per share.\n\n* Net Sales: $2.5 billion in Q2 2026, up from $2.2 billion in Q2 2025.\n\n* EBITDA (Excluding Special Items): $486 million in Q2 2026"
},
{
"title": "1 Unpopular Stock That Should Get More Attention and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-unpopular-stock-more-attention-142007334.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T14:20:07Z",
"summary": "Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can jeopardize their other revenue-generating business lines like M&A advisory.\n\nAt StockS"
},
{
"title": "Packaging Corporation of America (PKG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924778-packaging-corporation-of-america-pkg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 13:00:47",
"summary": "Packaging Corporation of America (PKG) Q2 2026 Earnings Call Transcript"
},
{
"title": "Packaging Corp Q2 Earnings Beat Estimates on Record Shipments",
"url": "https://www.zacks.com/stock/news/2959443/packaging-corp-q2-earnings-beat-estimates-on-record-shipments?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959443",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:15:32",
"summary": "PKG's Q2 earnings beat estimates as record corrugated shipments and the Greif acquisition boost volumes despite pricing pressure and higher costs."
},
{
"title": "Cost Pressures Make Packaging Corporation of America Unattractive",
"url": "https://seekingalpha.com/article/4924736-cost-pressures-make-packaging-corporation-of-america-unattractive",
"source": "Seeking Alpha",
"date": "2026-07-23 10:56:02",
"summary": "Packaging Corporation of America remains a strong operator, but shares are overvalued at 20x earnings amid persistent cost headwinds. PKG's Q2 saw record shipment volumes and pricing actions, yet margin gains are offset by rising freight, electricity, and input costs. Despite a r"
},
{
"title": "Packaging Corporation of America (NYSE:PKG) Posts Q2 CY2026 Sales In Line With Estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/packaging-corporation-america-nyse-pkg-222009182.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T22:20:09Z",
"summary": "Packaging Corporation of America (NYSE:PKG) met Wall Street's revenue expectations in Q2 CY2026, with sales up 14.7% year on year to $2.49 billion. Its GAAP profit of $2.15 per share was 6.6% below analysts' consensus estimates.\n\nIs now the time to buy Packaging Corporation of Am"
},
{
"title": "Top paper & packaging stocks to watch this earnings season, per Citi By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-paper--packaging-stocks-to-watch-this-earnings-season-per-citi-93CH-4806775",
"source": "Investing.com",
"date": "2026-07-22T18:59:44Z",
"summary": "Investing.com -- Citi analysts have identified their top picks in the Paper & Packaging sector ahead of the second quarter earnings season, with beverage can and containerboard producers expected to deliver mostly upbeat results. The firm anticipates management teams will reitera"
},
{
"title": "Packaging Corp. (PKG) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2958748/packaging-corp-pkg-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958748",
"source": "Zacks Investment Research",
"date": "2026-07-22 20:36:04",
"summary": "Packaging Corp. (PKG) came out with quarterly earnings of $2.35 per share, beating the Zacks Consensus Estimate of $2.31 per share. This compares to earnings of $2.48 per share a year ago."
},
{
"title": "Compared to Estimates, Packaging Corp. (PKG) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2958765/compared-to-estimates-packaging-corp-pkg-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2958765",
"source": "Zacks Investment Research",
"date": "2026-07-22 20:31:04",
"summary": "Although the revenue and EPS for Packaging Corp. (PKG) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Packaging Corporation of America Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260722770670/en/Packaging-Corporation-of-America-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-22 17:57:00",
"summary": "LAKE FOREST, Ill.--(BUSINESS WIRE)--Packaging Corporation of America (NYSE: PKG) today reported second quarter 2026 net income of $192 million, or $2.15 per share, and net income of $210 million, or $2.35 per share, excluding special items. Second quarter net sales were $2.5 bill"
},
{
"title": "Packaging Corporation of America $PKG Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/22/packaging-corporation-of-america-pkg-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-22 03:46:00",
"summary": "California Public Employees Retirement System decreased its holdings in Packaging Corporation of America (NYSE: PKG) by 2.4% in the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 153,476 shares of the industrial product"
},
{
"title": "Google, Tesla, Texas Instruments and more set to report Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-tesla-texas-instruments-and-more-set-to-report-wednesday-93CH-4803992",
"source": "Investing.com",
"date": "2026-07-21T18:00:57Z",
"summary": "Earnings season continues with another packed day of corporate results on Wednesday, July 22nd. Investors will be closely monitoring reports from some of the market's most influential companies as they assess the health of various sectors. Leading the action are tech giant Google"
},
{
"title": "Packaging Corporation of America (PKG) Reports Q2: Everything You Need To Know Ahead Of Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/packaging-corporation-america-pkg-reports-082226877.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T08:22:26Z",
"summary": "Packaging Corporation of America (NYSE:PKG) will be announcing earnings results this Wednesday afternoon. Here's what investors should know.\n\nPackaging Corporation of America missed analysts' revenue expectations last quarter, reporting revenues of $2.37 billion, up 10.6% year on"
},
{
"title": "Exploring Analyst Estimates for Packaging Corp. (PKG) Q2 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2957049/exploring-analyst-estimates-for-packaging-corp-pkg-q2-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957049",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:16:18",
"summary": "Beyond analysts' top-and-bottom-line estimates for Packaging Corp. (PKG), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026."
},
{
"title": "Top Packaging Stocks to Watch, According to Bank of America By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-packaging-stocks-to-watch-according-to-bank-of-america-93CH-4801560",
"source": "Investing.com",
"date": "2026-07-20T19:25:34Z",
"summary": "Investing.com -- Bank of America has identified its top picks in the packaging and paper sector, with analysts highlighting companies poised to benefit from pricing strength, volume growth, and strong cash flow generation across various end markets.\n\nThe firm's latest sector anal"
},
{
"title": "1 S&P 500 Stock with Promising Prospects and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-p-500-stock-promising-133746012.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T13:37:46Z",
"summary": "While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.\n\nPicking the right S&P 500 stocks requires more than just buying big names"
},
{
"title": "Packaging Corp Gears Up for Q2 Earnings: What to Expect?",
"url": "https://www.zacks.com/stock/news/2955609/packaging-corp-gears-up-for-q2-earnings-what-to-expect?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2955609",
"source": "Zacks Investment Research",
"date": "2026-07-17 11:11:06",
"summary": "PKG is set to post Q2 results on July 22, with revenues rising 10.7% as the Greif acquisition is expected to support earnings despite lower EPS estimates."
},
{
"title": "Earnings Preview: Packaging Corp. (PKG) Q2 Earnings Expected to Decline",
"url": "https://www.zacks.com/stock/news/2954032/earnings-preview-packaging-corp-pkg-q2-earnings-expected-to-decline?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2954032",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:01:35",
"summary": "Packaging Corp. (PKG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "What to Expect From Packaging Corporation's Next Quarterly Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-packaging-corporations-next-quarterly-132414871.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T13:24:14Z",
"summary": "Lake Forest, Illinois-based Packaging Corporation of America (PKG) manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. Valued at a market cap of $21.5 billion, the company operates through Packaging and Paper segments.\n\nPKG is expec"
},
{
"title": "Packaging Corporation of America Schedules Conference Call to Discuss Second Quarter 2026 Operating Results",
"url": "https://www.businesswire.com/news/home/20260622579009/en/Packaging-Corporation-of-America-Schedules-Conference-Call-to-Discuss-Second-Quarter-2026-Operating-Results/",
"source": "Business Wire",
"date": "2026-06-22 12:52:00",
"summary": "LAKE FOREST, Ill.--(BUSINESS WIRE)--Packaging Corporation of America (NYSE: PKG) will hold a conference call on Thursday, July 23, 2026, at 9:00 a.m. Eastern Time to discuss second quarter 2026 results. The conference call leader will be Mark Kowlzan. Second quarter earnings resu"
}
],
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"calendar": [
{
"symbol": "PKG",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.94,
"revenueActual": null,
"revenueEstimated": 2611978000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "PKG",
"date": "2026-07-22",
"epsActual": 2.35,
"epsEstimated": 2.31,
"revenueActual": 2489900000,
"revenueEstimated": 2492654000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "PKG",
"date": "2026-04-22",
"epsActual": 2.4,
"epsEstimated": 2.14,
"revenueActual": 2367800000,
"revenueEstimated": 2425347000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "PKG",
"date": "2026-01-27",
"epsActual": 2.32,
"epsEstimated": 2.41,
"revenueActual": 2363600000,
"revenueEstimated": 2436190000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "PKG",
"date": "2025-10-22",
"epsActual": 2.73,
"epsEstimated": 2.82,
"revenueActual": 2313400000,
"revenueEstimated": 2303236866,
"lastUpdated": "2026-01-21"
},
{
"symbol": "PKG",
"date": "2025-07-23",
"epsActual": 2.48,
"epsEstimated": 2.44,
"revenueActual": 2171300000,
"revenueEstimated": 2189555206,
"lastUpdated": "2025-10-23"
},
{
"symbol": "PKG",
"date": "2025-04-22",
"epsActual": 2.31,
"epsEstimated": 2.21,
"revenueActual": 2141000000,
"revenueEstimated": 2108357865,
"lastUpdated": "2025-07-22"
},
{
"symbol": "PKG",
"date": "2025-01-28",
"epsActual": 2.47,
"epsEstimated": 2.53,
"revenueActual": 2146100000,
"revenueEstimated": 2130184581,
"lastUpdated": "2025-04-28"
},
{
"symbol": "PKG",
"date": "2024-10-22",
"epsActual": 2.65,
"epsEstimated": 2.5,
"revenueActual": 2182400000,
"revenueEstimated": 2094465323,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2024-07-23",
"epsActual": 2.2,
"epsEstimated": 2.14,
"revenueActual": 2075300000,
"revenueEstimated": 2024715825,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2024-04-22",
"epsActual": 1.72,
"epsEstimated": 1.68,
"revenueActual": 1979500000,
"revenueEstimated": 1909347685,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2024-01-24",
"epsActual": 2.13,
"epsEstimated": 1.83,
"revenueActual": 1937900000,
"revenueEstimated": 1906570000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2023-10-23",
"epsActual": 2.05,
"epsEstimated": 1.93,
"revenueActual": 1936000000,
"revenueEstimated": 1993520000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2023-07-24",
"epsActual": 2.31,
"epsEstimated": 1.92,
"revenueActual": 1952100000,
"revenueEstimated": 1953250000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2023-04-24",
"epsActual": 2.2,
"epsEstimated": 2.27,
"revenueActual": 1976300000,
"revenueEstimated": 2123160000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2023-01-25",
"epsActual": 2.35,
"epsEstimated": 2.23,
"revenueActual": 1978400000,
"revenueEstimated": 2042146614,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2022-10-24",
"epsActual": 2.83,
"epsEstimated": 2.81,
"revenueActual": 2125900000,
"revenueEstimated": 2196250391,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2022-07-25",
"epsActual": 3.23,
"epsEstimated": 2.85,
"revenueActual": 2237300000,
"revenueEstimated": 2141190819,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2022-04-25",
"epsActual": 2.72,
"epsEstimated": 2.52,
"revenueActual": 2136400000,
"revenueEstimated": 2045662671,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2022-01-26",
"epsActual": 2.76,
"epsEstimated": 2.07,
"revenueActual": 2043100000,
"revenueEstimated": 2041280000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2021-10-25",
"epsActual": 2.69,
"epsEstimated": 2.34,
"revenueActual": 2000100000,
"revenueEstimated": 1930210000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2021-07-26",
"epsActual": 2.17,
"epsEstimated": 1.78,
"revenueActual": 1879900000,
"revenueEstimated": 1934170000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2021-04-26",
"epsActual": 1.77,
"epsEstimated": 1.46,
"revenueActual": 1807200000,
"revenueEstimated": 1719640000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2021-01-27",
"epsActual": 1.33,
"epsEstimated": 1.42,
"revenueActual": 1714200000,
"revenueEstimated": 1822846478,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2020-10-26",
"epsActual": 1.57,
"epsEstimated": 1.42,
"revenueActual": 1693700000,
"revenueEstimated": 1531248407,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2020-07-28",
"epsActual": 1.38,
"epsEstimated": 1.28,
"revenueActual": 1541600000,
"revenueEstimated": 1429889855,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2020-04-27",
"epsActual": 1.5,
"epsEstimated": 1.22,
"revenueActual": 1708700000,
"revenueEstimated": 1389742666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2020-01-29",
"epsActual": 1.71,
"epsEstimated": 1.7,
"revenueActual": 1720000000,
"revenueEstimated": 1709941520,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2019-10-23",
"epsActual": 1.92,
"epsEstimated": 1.9,
"revenueActual": 1750700000,
"revenueEstimated": 1741581770,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2019-07-24",
"epsActual": 2.04,
"epsEstimated": 2.03,
"revenueActual": 1759900000,
"revenueEstimated": 1751273039,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2019-04-24",
"epsActual": 1.98,
"epsEstimated": 1.96,
"revenueActual": 1733700000,
"revenueEstimated": 1716187878,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2019-01-29",
"epsActual": 2.17,
"epsEstimated": 2.14,
"revenueActual": 1746600000,
"revenueEstimated": 1722354838,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2018-10-24",
"epsActual": 2.23,
"epsEstimated": 2.15,
"revenueActual": 1809900000,
"revenueEstimated": 1744970852,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2018-07-25",
"epsActual": 2.08,
"epsEstimated": 1.97,
"revenueActual": 1767500000,
"revenueEstimated": 1674026442,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2018-04-24",
"epsActual": 1.55,
"epsEstimated": 1.53,
"revenueActual": 1690600000,
"revenueEstimated": 1668785806,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2018-01-30",
"epsActual": 1.56,
"epsEstimated": 1.51,
"revenueActual": 1684300000,
"revenueEstimated": 1630316025,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2017-10-25",
"epsActual": 1.68,
"epsEstimated": 1.68,
"revenueActual": 1640100000,
"revenueEstimated": 1640100000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2017-07-26",
"epsActual": 1.52,
"epsEstimated": 1.47,
"revenueActual": 1584000000,
"revenueEstimated": 1531894736,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2017-04-26",
"epsActual": 1.27,
"epsEstimated": 1.23,
"revenueActual": 1536500000,
"revenueEstimated": 1488106299,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2017-01-30",
"epsActual": 1.23,
"epsEstimated": 1.15,
"revenueActual": 1476600000,
"revenueEstimated": 1380560975,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2016-10-19",
"epsActual": 1.3,
"epsEstimated": 1.31,
"revenueActual": 1484000000,
"revenueEstimated": 1495415384,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2016-07-20",
"epsActual": 1.25,
"epsEstimated": 1.18,
"revenueActual": 1417400000,
"revenueEstimated": 1338025600,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2016-04-20",
"epsActual": 1.11,
"epsEstimated": 1.01,
"revenueActual": 1401000000,
"revenueEstimated": 1274783783,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2016-01-25",
"epsActual": 1.08,
"epsEstimated": 1.03,
"revenueActual": 1390900000,
"revenueEstimated": 1326506481,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2015-10-20",
"epsActual": 1.26,
"epsEstimated": 1.28,
"revenueActual": 1470800000,
"revenueEstimated": 1494146031,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2015-07-21",
"epsActual": 1.18,
"epsEstimated": 1.03,
"revenueActual": 1454300000,
"revenueEstimated": 1269431355,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2015-04-20",
"epsActual": 1.01,
"epsEstimated": 1.08,
"revenueActual": 1425700000,
"revenueEstimated": 1524510891,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2015-01-26",
"epsActual": 1.16,
"epsEstimated": 1.17,
"revenueActual": 1434000000,
"revenueEstimated": 1446261206,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2014-10-20",
"epsActual": 1.26,
"epsEstimated": 1.26,
"revenueActual": 1518900000,
"revenueEstimated": 1518900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PKG",
"date": "2014-07-21",
"epsActual": 1.16,
"epsEstimated": 1.11,
"revenueActual": 1468400000,
"revenueEstimated": 1405106896,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "PKG",
"date": "2029-12-31",
"revenueLow": 10972933351,
"revenueHigh": 11478259128,
"revenueAvg": 11228000000,
"ebitdaLow": 2268814006,
"ebitdaHigh": 2373297480,
"ebitdaAvg": 2321552756,
"ebitLow": 1589466515,
"ebitHigh": 1662664663,
"ebitAvg": 1626413782,
"netIncomeLow": 1443435408,
"netIncomeHigh": 1530456721,
"netIncomeAvg": 1487360016,
"sgaExpenseLow": 795158060,
"sgaExpenseHigh": 831776697,
"sgaExpenseAvg": 813641568,
"epsAvg": 16.6,
"epsHigh": 17.08099,
"epsLow": 16.10977,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "PKG",
"date": "2028-12-31",
"revenueLow": 10535513881,
"revenueHigh": 11411359532,
"revenueAvg": 11019626932,
"ebitdaLow": 2178371151,
"ebitdaHigh": 2359465013,
"ebitdaAvg": 2278468585,
"ebitLow": 1526104825,
"ebitHigh": 1652974031,
"ebitAvg": 1596230238,
"netIncomeLow": 1112289036,
"netIncomeHigh": 1565207185,
"netIncomeAvg": 1175921020,
"sgaExpenseLow": 763460281,
"sgaExpenseHigh": 826928791,
"sgaExpenseAvg": 798541729,
"epsAvg": 14.02986,
"epsHigh": 17.46883,
"epsLow": 12.41394,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "PKG",
"date": "2027-12-31",
"revenueLow": 10334688101,
"revenueHigh": 11081650707,
"revenueAvg": 10692820858,
"ebitdaLow": 2136847492,
"ebitdaHigh": 2291292905,
"ebitdaAvg": 2210896663,
"ebitLow": 1497014532,
"ebitHigh": 1605214592,
"ebitAvg": 1548891273,
"netIncomeLow": 1123296396,
"netIncomeHigh": 1319873422,
"netIncomeAvg": 1127063500,
"sgaExpenseLow": 748907359,
"sgaExpenseHigh": 803036307,
"sgaExpenseAvg": 774859595,
"epsAvg": 13.13229,
"epsHigh": 14.73073,
"epsLow": 12.53679,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "PKG",
"date": "2026-12-31",
"revenueLow": 9807353198,
"revenueHigh": 10283045252,
"revenueAvg": 10060380887,
"ebitdaLow": 2027813310,
"ebitdaHigh": 2126169580,
"ebitdaAvg": 2080130475,
"ebitLow": 1420628287,
"ebitHigh": 1489533890,
"ebitAvg": 1457280204,
"netIncomeLow": 926816138,
"netIncomeHigh": 975124874,
"netIncomeAvg": 929627370,
"sgaExpenseLow": 710693822,
"sgaExpenseHigh": 745165039,
"sgaExpenseAvg": 729029576,
"epsAvg": 10.48371,
"epsHigh": 10.88309,
"epsLow": 10.34393,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "PKG",
"targetHigh": 312,
"targetLow": 246,
"targetConsensus": 269.5,
"targetMedian": 264.5
},
"ratings": {
"symbol": "PKG",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PKG",
"date": "2026-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2026-05-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2026-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2026-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2026-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2026-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-10-06",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-09-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-06-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-06-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2025-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2025-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-02-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2025-01-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2024-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2024-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2024-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2024-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2024-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2024-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2024-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2024-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2024-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2024-06-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2024-05-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2024-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2024-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2024-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2024-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2024-01-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2024-01-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-11-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-10-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-09-27",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2023-09-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-07-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-04-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-01-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2023-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2022-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2022-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2022-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2022-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2022-09-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2022-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2022-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2022-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2022-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2022-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2022-04-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2022-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2022-02-17",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2022-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2022-01-28",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2021-12-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2021-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2021-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2021-06-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2021-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2021-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2021-04-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2021-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2021-01-13",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2021-01-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2020-12-07",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2020-12-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2020-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2020-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2020-10-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2020-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2020-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2020-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2020-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2020-05-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2020-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2020-04-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2020-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2020-04-09",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2020-04-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2020-03-19",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2020-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2020-01-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2019-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2019-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2019-12-02",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2019-11-26",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2019-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2019-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2019-07-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2019-07-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2019-07-12",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2019-05-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2019-04-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2019-04-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2019-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2019-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2019-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2018-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2018-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2018-10-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2018-10-26",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2018-10-23",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2018-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2018-10-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2018-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2018-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2018-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2018-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2018-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2018-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2018-02-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2018-02-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2018-02-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2018-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2017-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2017-10-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2017-08-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2017-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2017-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2017-07-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2017-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2017-01-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2017-01-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2016-11-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2016-11-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2016-10-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2016-10-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2016-09-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2016-09-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2016-09-06",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2016-09-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2016-08-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2016-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2016-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2016-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2016-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2016-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2016-07-18",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2016-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2016-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2016-04-25",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2016-04-25",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2016-04-11",
"gradingCompany": "Dundee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2016-01-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2016-01-27",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2016-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2016-01-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2016-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2016-01-25",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2016-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2015-11-10",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2015-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2015-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2015-09-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2015-07-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2015-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2015-07-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2015-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2015-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2015-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2015-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2015-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2015-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2015-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2015-01-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2015-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2015-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2015-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2014-12-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2014-12-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2014-12-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2014-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2014-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2014-10-20",
"gradingCompany": "Dundee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2014-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2014-09-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2014-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2014-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2014-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2014-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2014-07-23",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2014-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2014-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2014-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2014-02-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2013-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2013-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2013-09-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2013-09-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2013-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2013-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2013-08-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2013-07-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2013-06-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2013-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2013-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2013-04-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2013-04-16",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2013-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2013-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2013-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2013-02-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2013-02-27",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2013-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2013-01-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2013-01-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2013-01-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2012-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2012-10-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2012-10-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2012-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2012-10-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2012-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2012-10-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2012-09-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2012-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2012-09-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2012-09-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PKG",
"date": "2012-09-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PKG",
"date": "2012-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2012-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2012-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2012-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2012-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PKG",
"date": "2012-04-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PKG",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-27",
"reportingCik": "0001247456",
"companyCik": "0000075677",
"transactionType": "S-Sale",
"securitiesOwned": 473610,
"reportingName": "KOWLZAN MARK W",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9266,
"price": 217.076,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526245605/0001193125-26-245605-index.htm"
},
{
"symbol": "PKG",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-12",
"reportingCik": "0001219630",
"companyCik": "0000075677",
"transactionType": "A-Award",
"securitiesOwned": 270193.616,
"reportingName": "MENCOFF SAMUEL M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 591,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526221422/0001193125-26-221422-index.htm"
},
{
"symbol": "PKG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0001245966",
"companyCik": "0000075677",
"transactionType": "A-Award",
"securitiesOwned": 11202,
"reportingName": "SOULELES THOMAS S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 591,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526220093/0001193125-26-220093-index.htm"
},
{
"symbol": "PKG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0001204288",
"companyCik": "0000075677",
"transactionType": "A-Award",
"securitiesOwned": 13429,
"reportingName": "LYONS ROBERT C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 591,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526220079/0001193125-26-220079-index.htm"
},
{
"symbol": "PKG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0001796937",
"companyCik": "0000075677",
"transactionType": "A-Award",
"securitiesOwned": 5179,
"reportingName": "Harman Donna A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 591,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526220052/0001193125-26-220052-index.htm"
},
{
"symbol": "PKG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0001326944",
"companyCik": "0000075677",
"transactionType": "A-Award",
"securitiesOwned": 2118,
"reportingName": "GOWLAND KAREN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 591,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526220020/0001193125-26-220020-index.htm"
},
{
"symbol": "PKG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0001652080",
"companyCik": "0000075677",
"transactionType": "A-Award",
"securitiesOwned": 7243,
"reportingName": "Farrington Duane C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 591,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526220008/0001193125-26-220008-index.htm"
},
{
"symbol": "PKG",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0001202864",
"companyCik": "0000075677",
"transactionType": "A-Award",
"securitiesOwned": 15104,
"reportingName": "BEEBE CHERYL K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 591,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/75677/000119312526219977/0001193125-26-219977-index.htm"
}
],
"congress": [
{
"symbol": "PKG",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Packaging Corporation of America",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "PKG",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Packaging Corporation of America",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "PKG",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Packaging Corporation of America (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "PKG",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Packaging Corporation of America (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "PKG",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-06",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "PKG",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-29",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "PKG",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-24",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "PKG",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-17",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "PKG",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-20",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "PKG",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "PKG",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "PKG",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "PKG",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "PKG",
"senateID": "J000310",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-22",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030909.pdf"
},
{
"symbol": "PKG",
"senateID": "J000310",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030909.pdf"
},
{
"symbol": "PKG",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Packaging Corporation of America Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "PKG",
"senateID": "M001135",
"disclosureDate": "2024-08-16",
"transactionDate": "2024-07-02",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "Packaging Corporation of America Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025679.pdf"
},
{
"symbol": "PKG",
"senateID": "M001135",
"disclosureDate": "2024-02-06",
"transactionDate": "2024-01-23",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024436.pdf"
},
{
"symbol": "PKG",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "PKG",
"senateID": "M001135",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-28",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022978.pdf"
},
{
"symbol": "PKG",
"senateID": "M001135",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-28",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022978.pdf"
},
{
"symbol": "PKG",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-27",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "PKG",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-27",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "Packaging Corp Of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "PKG",
"senateID": "M001135",
"disclosureDate": "2021-02-04",
"transactionDate": "2021-01-15",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Self",
"assetDescription": "Packaging Corporation of America",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018138.pdf"
}
],
"dark_pool": [
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:02:08.304000Z",
"size": 25300.0,
"price": 245.84,
"premium": 6219752.0,
"volume": 25300.0,
"trade_code": " "
},
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:01:01.469000Z",
"size": 2430.0,
"price": 245.84,
"premium": 597391.2,
"volume": 2430.0,
"trade_code": " "
},
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:01:01.274000Z",
"size": 1692.0,
"price": 245.84,
"premium": 415961.28,
"volume": 1692.0,
"trade_code": " "
},
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:01:01.216000Z",
"size": 1370.0,
"price": 245.84,
"premium": 336800.8,
"volume": 1370.0,
"trade_code": " "
},
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:00:08.609000Z",
"size": 1353.0,
"price": 245.84,
"premium": 332621.52,
"volume": 1353.0,
"trade_code": " "
},
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:01:01.187000Z",
"size": 1064.0,
"price": 245.84,
"premium": 261573.76,
"volume": 1064.0,
"trade_code": " "
},
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:00:26.141000Z",
"size": 716.0,
"price": 245.84,
"premium": 176021.44,
"volume": 716.0,
"trade_code": " "
},
{
"ticker": "PKG",
"executed_at": "2026-07-31T20:00:29.810000Z",
"size": 700.0,
"price": 245.84,
"premium": 172088.0,
"volume": 700.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PKG",
"date": "20260731",
"ats_volume": 0,
"total_volume": 139307,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PKG",
"days": [
{
"date": "2026-07-31",
"close": 245.84,
"vwap": 245.71,
"volume": 472605,
"vwap_discount_pct": -0.05
},
{
"date": "2026-07-30",
"close": 248.63,
"vwap": 247.64,
"volume": 539375,
"vwap_discount_pct": -0.4
},
{
"date": "2026-07-29",
"close": 249.43,
"vwap": 248.91,
"volume": 928543,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-28",
"close": 253.24,
"vwap": 254.46,
"volume": 1132899,
"vwap_discount_pct": 0.48
},
{
"date": "2026-07-27",
"close": 252.37,
"vwap": 252.39,
"volume": 1112157,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "PKG",
"net_call_premium": "352.00",
"net_put_premium": "-2901.00",
"call_premium": "6336.00",
"put_premium": "4441.00",
"bullish_premium": "6375.00",
"bearish_premium": "3122.00",
"put_call_ratio": "0.66666666666666666667",
"iv_rank": "52.4235",
"implied_move_perc": "0.060000",
"gex_ratio": "0.22858790563242502156",
"gex_net_change": "-40.9690",
"gex_call_delta": "74643.0605",
"gex_put_delta": "-8766.9674",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "PKG",
"expires": "2026-09-18",
"open_interest": 4,
"option_type": "put",
"delta": -0.531229212804971,
"ask_volume": 0,
"last_price": "13.15",
"implied_volatility": "0.3071400123233585",
"gamma": 0.0146780342820701,
"avg_price": "12.9750",
"bid_volume": 1,
"nbbo_ask": "14.30",
"strike": "250",
"option_symbol": "PKG260918P00250000",
"total_premium": "2595.00",
"iv": 0.300181833090404,
"volume": 2,
"nbbo_bid": "11.30"
},
{
"underlying_symbol": "PKG",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.388109212952281,
"ask_volume": 0,
"last_price": "8.18",
"implied_volatility": "0.3093080625650626",
"gamma": 0.0134692397627874,
"avg_price": "8.0050",
"bid_volume": 2,
"nbbo_ask": "9.40",
"strike": "240",
"option_symbol": "PKG260918P00240000",
"total_premium": "1601.00",
"iv": 0.315135576434966,
"volume": 2,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "PKG",
"expires": "2027-01-15",
"open_interest": 252,
"option_type": "call",
"delta": 0.516205989808687,
"ask_volume": 0,
"last_price": "19.00",
"implied_volatility": "0.2919756739439022",
"gamma": 0.00746798460264611,
"avg_price": "19.00",
"bid_volume": 1,
"nbbo_ask": "21.40",
"strike": "250",
"option_symbol": "PKG270115C00250000",
"total_premium": "1900.00",
"iv": 0.319311903875388,
"volume": 1,
"nbbo_bid": "18.00"
},
{
"underlying_symbol": "PKG",
"expires": "2026-10-16",
"open_interest": 116,
"option_type": "call",
"delta": 0.485340145168279,
"ask_volume": 1,
"last_price": "11.97",
"implied_volatility": "0.3007649398563796",
"gamma": 0.0116912057920124,
"avg_price": "11.97",
"bid_volume": 0,
"nbbo_ask": "13.50",
"strike": "250",
"option_symbol": "PKG261016C00250000",
"total_premium": "1197.00",
"iv": 0.301360705196283,
"volume": 1,
"nbbo_bid": "10.40"
},
{
"underlying_symbol": "PKG",
"expires": "2026-08-21",
"open_interest": 95,
"option_type": "call",
"delta": 0.430223203749775,
"ask_volume": 0,
"last_price": "5.56",
"implied_volatility": "0.3088477399802539",
"gamma": 0.0228978019812191,
"avg_price": "5.56",
"bid_volume": 1,
"nbbo_ask": "6.80",
"strike": "250",
"option_symbol": "PKG260821C00250000",
"total_premium": "556.00",
"iv": 0.290312174002705,
"volume": 1,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "PKG",
"expires": "2026-08-21",
"open_interest": 93,
"option_type": "call",
"delta": 0.252875223062646,
"ask_volume": 1,
"last_price": "2.48",
"implied_volatility": "0.3075928739313109",
"gamma": 0.0169475863903197,
"avg_price": "2.48",
"bid_volume": 0,
"nbbo_ask": "4.10",
"strike": "260",
"option_symbol": "PKG260821C00260000",
"total_premium": "248.00",
"iv": 0.319226711738347,
"volume": 1,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "PKG",
"expires": "2026-09-18",
"open_interest": 82,
"option_type": "call",
"delta": 0.616159409615892,
"ask_volume": 1,
"last_price": "14.19",
"implied_volatility": "0.3020661688296697",
"gamma": 0.0142952725456818,
"avg_price": "14.19",
"bid_volume": 0,
"nbbo_ask": "15.50",
"strike": "240",
"option_symbol": "PKG260918C00240000",
"total_premium": "1419.00",
"iv": 0.295967138550832,
"volume": 1,
"nbbo_bid": "12.50"
},
{
"underlying_symbol": "PKG",
"expires": "2026-08-21",
"open_interest": 35,
"option_type": "put",
"delta": -0.0401513809366538,
"ask_volume": 0,
"last_price": "1.15",
"implied_volatility": "0.607350136253742",
"gamma": 0.00283944840027784,
"avg_price": "1.15",
"bid_volume": 1,
"nbbo_ask": "0.90",
"strike": "200",
"option_symbol": "PKG260821P00200000",
"total_premium": "115.00",
"iv": 0.51515101316703,
"volume": 1,
"nbbo_bid": "0.05"
}
],
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": 0,
"top": [
{
"strike": "250",
"oi_change": -2,
"type": "call"
},
{
"strike": "260",
"oi_change": -1,
"type": "call"
},
{
"strike": "250",
"oi_change": 0,
"type": "call"
},
{
"strike": "310",
"oi_change": 0,
"type": "call"
},
{
"strike": "230",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "PKG",
"marketCap": 21904011378,
"enterpriseValueTTM": 25873811378,
"evToSalesTTM": 2.71364713918634,
"evToOperatingCashFlowTTM": 16.71758827809007,
"evToFreeCashFlowTTM": 36.846783506123614,
"evToEBITDATTM": 13.671762947424043,
"netDebtToEBITDATTM": 2.097648612945839,
"currentRatioTTM": 3.070600433594118,
"incomeQualityTTM": 2.091203891366032,
"grahamNumberTTM": 95.51081289440346,
"grahamNetNetTTM": -45.2793861533938,
"taxBurdenTTM": 0.7522316568691487,
"interestBurdenTTM": 0.8225286532951289,
"workingCapitalTTM": 2196700000,
"investedCapitalTTM": 9535400000,
"returnOnAssetsTTM": 0.06411267501090194,
"operatingReturnOnAssetsTTM": 0.1117382790001152,
"returnOnTangibleAssetsTTM": 0.07841312710643078,
"returnOnEquityTTM": 0.14881497194913154,
"returnOnInvestedCapitalTTM": 0.09296076380640937,
"returnOnCapitalEmployedTTM": 0.12478131110425028,
"earningsYieldTTM": 0.031786705644521816,
"freeCashFlowYieldTTM": 0.03205805493258998,
"capexToOperatingCashFlowTTM": 0.5462945015183821,
"capexToDepreciationTTM": 1.1425675675675675,
"capexToRevenueTTM": 0.08867609888092966,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07123454329973675,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.002873713908146035,
"intangiblesToTotalAssetsTTM": 0.18237318958238619,
"averageReceivablesTTM": 1317500000,
"averagePayablesTTM": 439100000,
"averageInventoryTTM": 1250800000,
"daysOfSalesOutstandingTTM": 51.72176366325107,
"daysOfPayablesOutstandingTTM": 21.907187397440104,
"daysOfInventoryOutstandingTTM": 60.29747292418772,
"operatingCycleTTM": 112.0192365874388,
"cashConversionCycleTTM": 90.11204918999869,
"freeCashFlowToEquityTTM": 2192300000,
"freeCashFlowToFirmTTM": 789906248.015785,
"tangibleAssetValueTTM": 2622200000,
"netCurrentAssetValueTTM": -2932500000,
"grossProfitMarginTTM": 0.20107606951451015,
"ebitMarginTTM": 0.11713006177436101,
"ebitdaMarginTTM": 0.1984855317943931,
"operatingProfitMarginTTM": 0.12716708443894406,
"pretaxProfitMarginTTM": 0.09634283197164042,
"continuousOperationsProfitMarginTTM": 0.07254554417024132,
"netProfitMarginTTM": 0.07247212812149308,
"bottomLineProfitMarginTTM": 0.07208407186382372,
"receivablesTurnoverTTM": 7.0569906002516465,
"payablesTurnoverTTM": 16.661198600174977,
"inventoryTurnoverTTM": 6.053321678321678,
"fixedAssetTurnoverTTM": 1.7745249483538368,
"assetTurnoverTTM": 0.884652854452166,
"quickRatioTTM": 1.8844377415402016,
"solvencyRatioTTM": 0.23694286037382273,
"cashRatioTTM": 0.3743048355170139,
"priceToEarningsRatioTTM": 31.803363518758086,
"priceToEarningsGrowthRatioTTM": -1.3731409313249197,
"forwardPriceToEarningsGrowthRatioTTM": 1.2588528198326632,
"priceToEarningsDilutedRatioTTM": 31.927272727272733,
"priceToEarningsDilutedGrowthRatioTTM": -1.3789278996865213,
"priceToBookRatioTTM": 4.738359963381142,
"priceToSalesRatioTTM": 2.2972942387280146,
"priceToFreeCashFlowRatioTTM": 31.193408399316436,
"priceToOperatingCashFlowRatioTTM": 14.045776209859792,
"debtToAssetsRatioTTM": 0.4051716939292441,
"debtToEquityRatioTTM": 0.9518505601813505,
"debtToCapitalRatioTTM": 0.4876656951098306,
"longTermDebtToCapitalRatioTTM": 0.46378522423123225,
"financialLeverageRatioTTM": 2.3492523649679584,
"workingCapitalTurnoverRatioTTM": 4.3385889472846,
"operatingCashFlowRatioTTM": 1.4588556885663115,
"operatingCashFlowSalesRatioTTM": 0.16232288378239484,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4537054984816179,
"debtServiceCoverageRatioTTM": 7.455684908037981,
"interestCoverageRatioTTM": 10.189075715874585,
"shortTermOperatingCashFlowCoverageRatioTTM": 14.824712643678161,
"operatingCashFlowCoverageRatioTTM": 0.35441617623485766,
"capitalExpenditureCoverageRatioTTM": 1.830514488468362,
"dividendPaidAndCapexCoverageRatioTTM": 1.1954120645709432,
"dividendPayoutRatioTTM": 0.6500723589001447,
"dividendYieldTTM": 0.02135535,
"revenuePerShareTTM": 107.8268834958044,
"netIncomePerShareTTM": 7.814443715649244,
"interestDebtPerShareTTM": 50.73055435053039,
"cashPerShareTTM": 6.148644063963088,
"bookValuePerShareTTM": 51.88293035984891,
"tangibleBookValuePerShareTTM": 29.654174111686608,
"shareholdersEquityPerShareTTM": 51.88293035984891,
"operatingCashFlowPerShareTTM": 17.502770678307286,
"capexPerShareTTM": 9.561667382896433,
"freeCashFlowPerShareTTM": 7.941103295410852,
"netIncomePerEBTTTM": 0.7522316568691487,
"ebtPerEbitTTM": 0.7576082474226804,
"priceToFairValueTTM": 4.738359963381142,
"debtToMarketCapTTM": 0.18592484863710154,
"effectiveTaxRateTTM": 0.24700631286740693,
"enterpriseValueMultipleTTM": 13.671762947424043,
"dividendPerShareTTM": 5.25,
"revenue_history": [
{
"date": "2018",
"revenue": 7014600000
},
{
"date": "2019",
"revenue": 6964300000
},
{
"date": "2020",
"revenue": 6658200000
},
{
"date": "2021",
"revenue": 7730300000
},
{
"date": "2022",
"revenue": 8478000000
},
{
"date": "2023",
"revenue": 7802400000
},
{
"date": "2024",
"revenue": 8383300000
},
{
"date": "2025",
"revenue": 8989300000
}
],
"dcf": {
"symbol": "PKG",
"date": "2026-07-31",
"dcf": 180.87859149978294,
"Stock Price": 248.63
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PKG",
"reportedCurrency": "USD",
"cik": "0000075677",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 10:15:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8989300000,
"costOfRevenue": 7099700000,
"grossProfit": 1889600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 634200000,
"otherExpenses": 0,
"operatingExpenses": 634200000,
"costAndExpenses": 7733900000,
"netInterestIncome": -79100000,
"interestIncome": 0,
"interestExpense": 79100000,
"depreciationAndAmortization": 652800000,
"ebitda": 1759700000,
"ebit": 1106900000,
"nonOperatingIncomeExcludingInterest": 148500000,
"operatingIncome": 1255400000,
"totalOtherIncomeExpensesNet": -227600000,
"incomeBeforeTax": 1027800000,
"incomeTaxExpense": 253700000,
"netIncomeFromContinuingOperations": 774100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -5200000,
"netIncome": 768900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 768900000,
"eps": 8.61,
"epsDiluted": 8.58,
"weightedAverageShsOut": 90040000,
"weightedAverageShsOutDil": 89600000
},
{
"date": "2024-12-31",
"symbol": "PKG",
"reportedCurrency": "USD",
"cik": "0000075677",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 11:43:36",
"fiscalYear": "2024",
"period": "FY",
"revenue": 8383300000,
"costOfRevenue": 6600200000,
"grossProfit": 1783100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 610300000,
"otherExpenses": 71500000,
"operatingExpenses": 681800000,
"costAndExpenses": 7282000000,
"netInterestIncome": -41400000,
"interestIncome": 0,
"interestExpense": 41400000,
"depreciationAndAmortization": 525600000,
"ebitda": 1631400000,
"ebit": 1105800000,
"nonOperatingIncomeExcludingInterest": -4500000,
"operatingIncome": 1101300000,
"totalOtherIncomeExpensesNet": -36900000,
"incomeBeforeTax": 1064400000,
"incomeTaxExpense": 259300000,
"netIncomeFromContinuingOperations": 805100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 805100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 799500000,
"eps": 8.97,
"epsDiluted": 8.93,
"weightedAverageShsOut": 89100000,
"weightedAverageShsOutDil": 89500000
},
{
"date": "2023-12-31",
"symbol": "PKG",
"reportedCurrency": "USD",
"cik": "0000075677",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 12:14:45",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7802400000,
"costOfRevenue": 6103500000,
"grossProfit": 1698900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 580900000,
"otherExpenses": 42900000,
"operatingExpenses": 623800000,
"costAndExpenses": 6727300000,
"netInterestIncome": -53300000,
"interestIncome": 0,
"interestExpense": 53300000,
"depreciationAndAmortization": 517700000,
"ebitda": 1585100000,
"ebit": 1067400000,
"nonOperatingIncomeExcludingInterest": 7700000,
"operatingIncome": 1075100000,
"totalOtherIncomeExpensesNet": -61000000,
"incomeBeforeTax": 1014100000,
"incomeTaxExpense": 248900000,
"netIncomeFromContinuingOperations": 765200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 765200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 759000000,
"eps": 8.52,
"epsDiluted": 8.48,
"weightedAverageShsOut": 89100000,
"weightedAverageShsOutDil": 89500000
},
{
"date": "2022-12-31",
"symbol": "PKG",
"reportedCurrency": "USD",
"cik": "0000075677",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 11:46:16",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8478000000,
"costOfRevenue": 6387400000,
"grossProfit": 2090600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 608600000,
"otherExpenses": 61300000,
"operatingExpenses": 669900000,
"costAndExpenses": 7057300000,
"netInterestIncome": -70400000,
"interestIncome": 0,
"interestExpense": 70400000,
"depreciationAndAmortization": 456800000,
"ebitda": 1892000000,
"ebit": 1435200000,
"nonOperatingIncomeExcludingInterest": -14500000,
"operatingIncome": 1420700000,
"totalOtherIncomeExpensesNet": -55900000,
"incomeBeforeTax": 1364800000,
"incomeTaxExpense": 335000000,
"netIncomeFromContinuingOperations": 1029800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1029800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1021900000,
"eps": 11.07,
"epsDiluted": 11.02,
"weightedAverageShsOut": 92300000,
"weightedAverageShsOutDil": 92700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PKG",
"reportedCurrency": "USD",
"cik": "0000075677",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 10:15:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 529000000,
"shortTermInvestments": 71800000,
"cashAndShortTermInvestments": 600800000,
"netReceivables": 1283900000,
"accountsReceivables": 1255800000,
"otherReceivables": 28100000,
"inventory": 1243200000,
"prepaids": 0,
"otherCurrentAssets": 85800000,
"totalCurrentAssets": 3213700000,
"propertyPlantEquipmentNet": 5361100000,
"goodwill": 1372300000,
"intangibleAssets": 602300000,
"goodwillAndIntangibleAssets": 1974600000,
"longTermInvestments": 67000000,
"taxAssets": 199100000,
"otherNonCurrentAssets": 109100000,
"totalNonCurrentAssets": 7710900000,
"otherAssets": 0,
"totalAssets": 10924600000,
"totalPayables": 556900000,
"accountPayables": 421000000,
"otherPayables": 135900000,
"accruedExpenses": 199600000,
"shortTermDebt": 102100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 156500000,
"totalCurrentLiabilities": 1015100000,
"longTermDebt": 3967300000,
"capitalLeaseObligationsNonCurrent": 295500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 859200000,
"otherNonCurrentLiabilities": 189500000,
"totalNonCurrentLiabilities": 5311500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 295500000,
"totalLiabilities": 6326600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 3931000000,
"additionalPaidInCapital": 707700000,
"accumulatedOtherComprehensiveIncomeLoss": -41600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4598000000,
"totalEquity": 4598000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10924600000,
"totalInvestments": 138800000,
"totalDebt": 4364900000,
"netDebt": 3835900000
},
{
"date": "2024-12-31",
"symbol": "PKG",
"reportedCurrency": "USD",
"cik": "0000075677",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 11:43:36",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 685000000,
"shortTermInvestments": 102000000,
"cashAndShortTermInvestments": 787000000,
"netReceivables": 1154200000,
"accountsReceivables": 1144000000,
"otherReceivables": 10200000,
"inventory": 1124900000,
"prepaids": 0,
"otherCurrentAssets": 166900000,
"totalCurrentAssets": 3233000000,
"propertyPlantEquipmentNet": 4315900000,
"goodwill": 922400000,
"intangibleAssets": 191900000,
"goodwillAndIntangibleAssets": 1114300000,
"longTermInvestments": 65200000,
"taxAssets": 0,
"otherNonCurrentAssets": 104800000,
"totalNonCurrentAssets": 5600200000,
"otherAssets": 0,
"totalAssets": 8833200000,
"totalPayables": 565300000,
"accountPayables": 430300000,
"otherPayables": 135000000,
"accruedExpenses": 53300000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 82600000,
"taxPayables": 18700000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 300400000,
"totalCurrentLiabilities": 1001600000,
"longTermDebt": 2474200000,
"capitalLeaseObligationsNonCurrent": 214700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 561900000,
"otherNonCurrentLiabilities": 176800000,
"totalNonCurrentLiabilities": 3427600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 297300000,
"totalLiabilities": 4429200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 3776700000,
"additionalPaidInCapital": 669800000,
"accumulatedOtherComprehensiveIncomeLoss": -43400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4404000000,
"totalEquity": 4404000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8833200000,
"totalInvestments": 167200000,
"totalDebt": 2771500000,
"netDebt": 2086500000
},
{
"date": "2023-12-31",
"symbol": "PKG",
"reportedCurrency": "USD",
"cik": "0000075677",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 12:14:45",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 648000000,
"shortTermInvestments": 493500000,
"cashAndShortTermInvestments": 1141500000,
"netReceivables": 1037500000,
"accountsReceivables": 1033200000,
"otherReceivables": 4300000,
"inventory": 1013100000,
"prepaids": 0,
"otherCurrentAssets": 62300000,
"totalCurrentAssets": 3254400000,
"propertyPlantEquipmentNet": 4143400000,
"goodwill": 922400000,
"intangibleAssets": 229600000,
"goodwillAndIntangibleAssets": 1152000000,
"longTermInvestments": 64100000,
"taxAssets": 0,
"otherNonCurrentAssets": 67200000,
"totalNonCurrentAssets": 5426700000,
"otherAssets": 0,
"totalAssets": 8681100000,
"totalPayables": 536900000,
"accountPayables": 402400000,
"otherPayables": 134500000,
"accruedExpenses": 60800000,
"shortTermDebt": 399600000,
"capitalLeaseObligationsCurrent": 80600000,
"taxPayables": 18600000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 187800000,
"totalCurrentLiabilities": 1265700000,
"longTermDebt": 2472200000,
"capitalLeaseObligationsNonCurrent": 220800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 558000000,
"otherNonCurrentLiabilities": 167100000,
"totalNonCurrentLiabilities": 3418100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 301400000,
"totalLiabilities": 4683800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 3447200000,
"additionalPaidInCapital": 620100000,
"accumulatedOtherComprehensiveIncomeLoss": -70900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3997300000,
"totalEquity": 3997300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8681100000,
"totalInvestments": 557600000,
"totalDebt": 3173200000,
"netDebt": 2525200000
},
{
"date": "2022-12-31",
"symbol": "PKG",
"reportedCurrency": "USD",
"cik": "0000075677",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 11:46:16",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 320000000,
"shortTermInvestments": 85200000,
"cashAndShortTermInvestments": 405200000,
"netReceivables": 1067500000,
"accountsReceivables": 1031800000,
"otherReceivables": 35700000,
"inventory": 977300000,
"prepaids": 0,
"otherCurrentAssets": 58300000,
"totalCurrentAssets": 2508300000,
"propertyPlantEquipmentNet": 4198300000,
"goodwill": 922400000,
"intangibleAssets": 267900000,
"goodwillAndIntangibleAssets": 1190300000,
"longTermInvestments": 64900000,
"taxAssets": 0,
"otherNonCurrentAssets": 42000000,
"totalNonCurrentAssets": 5495500000,
"otherAssets": 0,
"totalAssets": 8003800000,
"totalPayables": 543300000,
"accountPayables": 410400000,
"otherPayables": 132900000,
"accruedExpenses": 66400000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 74100000,
"taxPayables": 17400000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 191700000,
"totalCurrentLiabilities": 875500000,
"longTermDebt": 2473600000,
"capitalLeaseObligationsNonCurrent": 245400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 543000000,
"otherNonCurrentLiabilities": 199200000,
"totalNonCurrentLiabilities": 3461200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 319500000,
"totalLiabilities": 4336700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 3186800000,
"additionalPaidInCapital": 581800000,
"accumulatedOtherComprehensiveIncomeLoss": -102400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3667100000,
"totalEquity": 3667100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8003800000,
"totalInvestments": 150100000,
"totalDebt": 2793100000,
"netDebt": 2473100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PKG",
"reportedCurrency": "USD",
"cik": "0000075677",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 10:15:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 768900000,
"depreciationAndAmortization": 652800000,
"deferredIncomeTax": 97300000,
"stockBasedCompensation": 45200000,
"changeInWorkingCapital": -54700000,
"accountsReceivables": -10300000,
"inventory": 4400000,
"accountsPayables": -42500000,
"otherWorkingCapital": -6300000,
"otherNonCashItems": 48000000,
"netCashProvidedByOperatingActivities": 1557500000,
"investmentsInPropertyPlantAndEquipment": -828900000,
"acquisitionsNet": -1804300000,
"purchasesOfInvestments": -113500000,
"salesMaturitiesOfInvestments": 142800000,
"otherInvestingActivities": 31000000,
"netCashProvidedByInvestingActivities": -2572900000,
"netDebtIssuance": 1485600000,
"longTermNetDebtIssuance": 1485600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -153000000,
"netCommonStockIssuance": -153000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -153000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -449600000,
"commonDividendsPaid": -449600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23600000,
"netCashProvidedByFinancingActivities": 859400000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -156000000,
"cashAtEndOfPeriod": 529000000,
"cashAtBeginningOfPeriod": 685000000,
"operatingCashFlow": 1557500000,
"capitalExpenditure": -828900000,
"freeCashFlow": 728600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PKG",
"reportedCurrency": "USD",
"cik": "0000075677",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 11:43:36",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 805100000,
"depreciationAndAmortization": 525600000,
"deferredIncomeTax": -4200000,
"stockBasedCompensation": 48800000,
"changeInWorkingCapital": -210600000,
"accountsReceivables": -110700000,
"inventory": -111800000,
"accountsPayables": 18300000,
"otherWorkingCapital": -6400000,
"otherNonCashItems": 26500000,
"netCashProvidedByOperatingActivities": 1191200000,
"investmentsInPropertyPlantAndEquipment": -671600000,
"acquisitionsNet": 1300000,
"purchasesOfInvestments": -114300000,
"salesMaturitiesOfInvestments": 506800000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -277800000,
"netDebtIssuance": -401900000,
"longTermNetDebtIssuance": -401900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -25700000,
"netCommonStockIssuance": -25700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -25700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -448800000,
"commonDividendsPaid": -448800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -876400000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 37000000,
"cashAtEndOfPeriod": 685000000,
"cashAtBeginningOfPeriod": 648000000,
"operatingCashFlow": 1191200000,
"capitalExpenditure": -669700000,
"freeCashFlow": 521500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "PKG",
"reportedCurrency": "USD",
"cik": "0000075677",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 12:14:45",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 765200000,
"depreciationAndAmortization": 517700000,
"deferredIncomeTax": 5200000,
"stockBasedCompensation": 40000000,
"changeInWorkingCapital": -6800000,
"accountsReceivables": -1400000,
"inventory": -35800000,
"accountsPayables": 11400000,
"otherWorkingCapital": 19000000,
"otherNonCashItems": -6200000,
"netCashProvidedByOperatingActivities": 1315100000,
"investmentsInPropertyPlantAndEquipment": -469700000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -507200000,
"salesMaturitiesOfInvestments": 102800000,
"otherInvestingActivities": -1000000,
"netCashProvidedByInvestingActivities": -875100000,
"netDebtIssuance": 395200000,
"longTermNetDebtIssuance": 395200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -57200000,
"netCommonStockIssuance": -57200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -57200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -448900000,
"commonDividendsPaid": -448900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1100000,
"netCashProvidedByFinancingActivities": -112000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 328000000,
"cashAtEndOfPeriod": 648000000,
"cashAtBeginningOfPeriod": 320000000,
"operatingCashFlow": 1315100000,
"capitalExpenditure": -469700000,
"freeCashFlow": 845400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "PKG",
"reportedCurrency": "USD",
"cik": "0000075677",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 11:46:16",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1029800000,
"depreciationAndAmortization": 456800000,
"deferredIncomeTax": 86000000,
"stockBasedCompensation": 35600000,
"changeInWorkingCapital": -85100000,
"accountsReceivables": 39300000,
"inventory": -75200000,
"accountsPayables": -18100000,
"otherWorkingCapital": -31100000,
"otherNonCashItems": -28100000,
"netCashProvidedByOperatingActivities": 1495000000,
"investmentsInPropertyPlantAndEquipment": -824200000,
"acquisitionsNet": 2200000,
"purchasesOfInvestments": -126100000,
"salesMaturitiesOfInvestments": 118700000,
"otherInvestingActivities": -4300000,
"netCashProvidedByInvestingActivities": -833700000,
"netDebtIssuance": -1700000,
"longTermNetDebtIssuance": -1700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -522600000,
"netCommonStockIssuance": -538000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -538000000,
"netPreferredStockIssuance": 15400000,
"netDividendsPaid": -420300000,
"commonDividendsPaid": -420300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15400000,
"netCashProvidedByFinancingActivities": -960000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -298700000,
"cashAtEndOfPeriod": 320000000,
"cashAtBeginningOfPeriod": 618700000,
"operatingCashFlow": 1495000000,
"capitalExpenditure": -824200000,
"freeCashFlow": 670800000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PKG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PKG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 2869,
"price": 213.36
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 33,
"price": 211.05
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 93,
"price": 209.93
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 4,
"price": 227.33
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 214,
"price": 228.23
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 78,
"price": 228.77
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 245.84,
"rsi": 59.88715430568941,
"sma20": 235.78650000000002,
"sma50": 230.47499999999997,
"sma200": 217.4615000000001,
"adx": 18.76458921026059,
"atr": 7.98,
"atr_pct": 3.25,
"high_52w": 254.39,
"low_52w": 112.29,
"sma50_series": [
{
"close": 213.5,
"ma": 225.36119999999994
},
{
"close": 213.36,
"ma": 225.28399999999993
},
{
"close": 212.6,
"ma": 225.16299999999995
},
{
"close": 212.25,
"ma": 225.00879999999998
},
{
"close": 209.04,
"ma": 224.7504
},
{
"close": 212.22,
"ma": 224.5682
},
{
"close": 211.27,
"ma": 224.4514
},
{
"close": 204.46,
"ma": 224.1406
},
{
"close": 205.4,
"ma": 223.8734
},
{
"close": 203.51,
"ma": 223.43580000000003
},
{
"close": 211.05,
"ma": 223.2202
},
{
"close": 208.12,
"ma": 222.9102
},
{
"close": 206.38,
"ma": 222.68559999999997
},
{
"close": 210.48,
"ma": 222.491
},
{
"close": 209.93,
"ma": 222.23860000000005
},
{
"close": 207.07,
"ma": 221.90560000000005
},
{
"close": 207.62,
"ma": 221.56960000000004
},
{
"close": 213.39,
"ma": 221.18840000000003
},
{
"close": 213.41,
"ma": 220.8184
},
{
"close": 210.53,
"ma": 220.2518
},
{
"close": 205.24,
"ma": 219.5824
},
{
"close": 215.02,
"ma": 219.04719999999998
},
{
"close": 212.87,
"ma": 218.4136
},
{
"close": 212.54,
"ma": 217.7628
},
{
"close": 222.59,
"ma": 217.2884
},
{
"close": 216.05,
"ma": 216.80199999999996
},
{
"close": 213.45,
"ma": 216.29039999999995
},
{
"close": 218.06,
"ma": 215.87259999999992
},
{
"close": 218.06,
"ma": 215.4895999999999
},
{
"close": 222.71,
"ma": 215.43279999999996
},
{
"close": 226.82,
"ma": 215.39139999999995
},
{
"close": 223.43,
"ma": 215.24159999999995
},
{
"close": 224.59,
"ma": 215.09679999999997
},
{
"close": 221.52,
"ma": 214.8844
},
{
"close": 219.95,
"ma": 214.65919999999997
},
{
"close": 218.22,
"ma": 214.39519999999996
},
{
"close": 220.1,
"ma": 214.14620000000002
},
{
"close": 212.08,
"ma": 213.8634
},
{
"close": 210.69,
"ma": 213.62679999999997
},
{
"close": 203.17,
"ma": 213.2342
},
{
"close": 213.21,
"ma": 213.072
},
{
"close": 213.76,
"ma": 212.8956
},
{
"close": 215.91,
"ma": 212.933
},
{
"close": 218.47,
"ma": 213.0124
},
{
"close": 217.99,
"ma": 213.07319999999996
},
{
"close": 218.14,
"ma": 213.1166
},
{
"close": 218.91,
"ma": 213.3064
},
{
"close": 221.67,
"ma": 213.65199999999996
},
{
"close": 224.83,
"ma": 214.09399999999997
},
{
"close": 224.39,
"ma": 214.40060000000003
},
{
"close": 224.69,
"ma": 214.62440000000004
},
{
"close": 222.82,
"ma": 214.81359999999998
},
{
"close": 219.43,
"ma": 214.9502
},
{
"close": 227.33,
"ma": 215.2518
},
{
"close": 216.64,
"ma": 215.40379999999996
},
{
"close": 224.4,
"ma": 215.6474
},
{
"close": 228.23,
"ma": 215.98659999999995
},
{
"close": 229.96,
"ma": 216.4966
},
{
"close": 229.55,
"ma": 216.9796
},
{
"close": 229.26,
"ma": 217.49460000000002
},
{
"close": 229.02,
"ma": 217.85400000000004
},
{
"close": 234.03,
"ma": 218.37220000000005
},
{
"close": 232.83,
"ma": 218.90120000000007
},
{
"close": 237.85,
"ma": 219.44860000000008
},
{
"close": 241.09,
"ma": 220.07180000000005
},
{
"close": 241.55,
"ma": 220.76140000000004
},
{
"close": 237.65,
"ma": 221.36200000000005
},
{
"close": 238.28,
"ma": 221.85980000000004
},
{
"close": 237.93,
"ma": 222.3502
},
{
"close": 238.2,
"ma": 222.9036
},
{
"close": 236.39,
"ma": 223.52660000000003
},
{
"close": 232.4,
"ma": 223.87420000000006
},
{
"close": 224.46,
"ma": 224.10600000000002
},
{
"close": 224.49,
"ma": 224.345
},
{
"close": 228.77,
"ma": 224.4686
},
{
"close": 225.86,
"ma": 224.66479999999999
},
{
"close": 225.76,
"ma": 224.91099999999997
},
{
"close": 227.86,
"ma": 225.107
},
{
"close": 234.04,
"ma": 225.4266
},
{
"close": 233.07,
"ma": 225.6338
},
{
"close": 228.43,
"ma": 225.666
},
{
"close": 228.21,
"ma": 225.7616
},
{
"close": 228.19,
"ma": 225.83359999999996
},
{
"close": 233.9,
"ma": 226.0812
},
{
"close": 254.39,
"ma": 226.76999999999995
},
{
"close": 252.37,
"ma": 227.45299999999995
},
{
"close": 253.24,
"ma": 228.11579999999998
},
{
"close": 249.43,
"ma": 228.86279999999996
},
{
"close": 248.63,
"ma": 229.62159999999997
},
{
"close": 245.84,
"ma": 230.47499999999997
}
],
"sma200_series": [
{
"close": 213.5,
"ma": 209.00104999999996
},
{
"close": 213.36,
"ma": 209.08584999999997
},
{
"close": 212.6,
"ma": 209.16589999999997
},
{
"close": 212.25,
"ma": 209.24094999999997
},
{
"close": 209.04,
"ma": 209.3201
},
{
"close": 212.22,
"ma": 209.41465
},
{
"close": 211.27,
"ma": 209.52820000000003
},
{
"close": 204.46,
"ma": 209.60320000000004
},
{
"close": 205.4,
"ma": 209.69845
},
{
"close": 203.51,
"ma": 209.78485000000003
},
{
"close": 211.05,
"ma": 209.90580000000006
},
{
"close": 208.12,
"ma": 210.00290000000004
},
{
"close": 206.38,
"ma": 210.08775000000006
},
{
"close": 210.48,
"ma": 210.20595000000006
},
{
"close": 209.93,
"ma": 210.31735000000003
},
{
"close": 207.07,
"ma": 210.40565000000004
},
{
"close": 207.62,
"ma": 210.50150000000005
},
{
"close": 213.39,
"ma": 210.55470000000005
},
{
"close": 213.41,
"ma": 210.61205
},
{
"close": 210.53,
"ma": 210.65325000000004
},
{
"close": 205.24,
"ma": 210.67310000000006
},
{
"close": 215.02,
"ma": 210.7343500000001
},
{
"close": 212.87,
"ma": 210.77830000000006
},
{
"close": 212.54,
"ma": 210.80480000000006
},
{
"close": 222.59,
"ma": 210.88825000000006
},
{
"close": 216.05,
"ma": 210.95155000000005
},
{
"close": 213.45,
"ma": 211.02040000000008
},
{
"close": 218.06,
"ma": 211.09785000000008
},
{
"close": 218.06,
"ma": 211.17695000000012
},
{
"close": 222.71,
"ma": 211.2914500000001
},
{
"close": 226.82,
"ma": 211.4186000000001
},
{
"close": 223.43,
"ma": 211.50930000000008
},
{
"close": 224.59,
"ma": 211.60065000000006
},
{
"close": 221.52,
"ma": 211.67860000000005
},
{
"close": 219.95,
"ma": 211.74570000000006
},
{
"close": 218.22,
"ma": 211.81590000000008
},
{
"close": 220.1,
"ma": 211.90110000000007
},
{
"close": 212.08,
"ma": 211.96935000000005
},
{
"close": 210.69,
"ma": 212.05405000000007
},
{
"close": 203.17,
"ma": 212.11285000000007
},
{
"close": 213.21,
"ma": 212.21350000000007
},
{
"close": 213.76,
"ma": 212.31475000000003
},
{
"close": 215.91,
"ma": 212.43320000000003
},
{
"close": 218.47,
"ma": 212.55125000000004
},
{
"close": 217.99,
"ma": 212.65905000000006
},
{
"close": 218.14,
"ma": 212.76665000000006
},
{
"close": 218.91,
"ma": 212.86640000000003
},
{
"close": 221.67,
"ma": 212.97080000000003
},
{
"close": 224.83,
"ma": 213.11235
},
{
"close": 224.39,
"ma": 213.2672
},
{
"close": 224.69,
"ma": 213.42010000000002
},
{
"close": 222.82,
"ma": 213.54295
},
{
"close": 219.43,
"ma": 213.64949999999996
},
{
"close": 227.33,
"ma": 213.73440000000002
},
{
"close": 216.64,
"ma": 213.75390000000004
},
{
"close": 224.4,
"ma": 213.81475000000006
},
{
"close": 228.23,
"ma": 213.89780000000002
},
{
"close": 229.96,
"ma": 213.99415000000002
},
{
"close": 229.55,
"ma": 214.05865000000003
},
{
"close": 229.26,
"ma": 214.11515000000003
},
{
"close": 229.02,
"ma": 214.17800000000003
},
{
"close": 234.03,
"ma": 214.28350000000006
},
{
"close": 232.83,
"ma": 214.36405000000002
},
{
"close": 237.85,
"ma": 214.45205000000004
},
{
"close": 241.09,
"ma": 214.57785000000004
},
{
"close": 241.55,
"ma": 214.71525000000005
},
{
"close": 237.65,
"ma": 214.83825000000002
},
{
"close": 238.28,
"ma": 214.94449999999998
},
{
"close": 237.93,
"ma": 215.05839999999998
},
{
"close": 238.2,
"ma": 215.19034999999997
},
{
"close": 236.39,
"ma": 215.31494999999998
},
{
"close": 232.4,
"ma": 215.41655
},
{
"close": 224.46,
"ma": 215.46904999999995
},
{
"close": 224.49,
"ma": 215.53509999999997
},
{
"close": 228.77,
"ma": 215.61539999999997
},
{
"close": 225.86,
"ma": 215.67614999999995
},
{
"close": 225.76,
"ma": 215.72834999999995
},
{
"close": 227.86,
"ma": 215.80194999999995
},
{
"close": 234.04,
"ma": 215.89239999999998
},
{
"close": 233.07,
"ma": 215.97640000000004
},
{
"close": 228.43,
"ma": 216.02890000000002
},
{
"close": 228.21,
"ma": 216.09570000000008
},
{
"close": 228.19,
"ma": 216.15845000000007
},
{
"close": 233.9,
"ma": 216.25525000000007
},
{
"close": 254.39,
"ma": 216.46255000000008
},
{
"close": 252.37,
"ma": 216.67165000000006
},
{
"close": 253.24,
"ma": 216.87145000000007
},
{
"close": 249.43,
"ma": 217.06165000000007
},
{
"close": 248.63,
"ma": 217.27105000000012
},
{
"close": 245.84,
"ma": 217.4615000000001
}
],
"structure": {
"ema8": 245.22080227885107,
"ema21": 238.90731098391564,
"ema50": 232.16356423089303,
"ema200": 220.0710235874421,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.9,
"macd": {
"macd": 5.328,
"signal": 3.809,
"histogram": 1.519
},
"bollinger": {
"mid": 235.79,
"upper": 256.47,
"lower": 215.1,
"width_pct": 17.55
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 5.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.15,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 171642385.8,
"avg_vol": 698301
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 52.0
}
}
}
}
}