{
"title": "PHYS — Sprott Physical Gold Trust Swing Snapshot",
"generated": "2026-09-03 17:43 UTC",
"description": "Swing-trading snapshot for PHYS (Sprott Physical Gold Trust): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Sprott Physical Gold Trust",
"sector": "Financial Services",
"industry": "Asset Management",
"marketCap": 16195288447,
"beta": 0.213,
"exchange": "AMEX",
"averageVolume": 3675090,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 5079693,
"avgVolume": 3675090,
"short_ratio": [
{
"symbol": "PHYS",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 452306,
"short_exempt_volume": 72,
"total_volume": 1196700,
"short_volume_ratio": 0.378,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 33.91,
"vah": 34.34,
"val": 32.84,
"profile": [
{
"price": 32.77,
"volume": 630105
},
{
"price": 32.81,
"volume": 1374030
},
{
"price": 32.86,
"volume": 3535636
},
{
"price": 32.9,
"volume": 2902142
},
{
"price": 32.95,
"volume": 1472683
},
{
"price": 33.0,
"volume": 2434320
},
{
"price": 33.04,
"volume": 3637924
},
{
"price": 33.09,
"volume": 1925016
},
{
"price": 33.13,
"volume": 2333489
},
{
"price": 33.18,
"volume": 1874837
},
{
"price": 33.22,
"volume": 3050262
},
{
"price": 33.27,
"volume": 2049280
},
{
"price": 33.32,
"volume": 1130824
},
{
"price": 33.36,
"volume": 426510
},
{
"price": 33.41,
"volume": 475303
},
{
"price": 33.45,
"volume": 1056023
},
{
"price": 33.5,
"volume": 1493308
},
{
"price": 33.54,
"volume": 1155685
},
{
"price": 33.59,
"volume": 2271235
},
{
"price": 33.64,
"volume": 606101
},
{
"price": 33.68,
"volume": 545630
},
{
"price": 33.73,
"volume": 155899
},
{
"price": 33.77,
"volume": 1588948
},
{
"price": 33.82,
"volume": 2715321
},
{
"price": 33.86,
"volume": 3315380
},
{
"price": 33.91,
"volume": 4945941
},
{
"price": 33.96,
"volume": 4893684
},
{
"price": 34.0,
"volume": 814955
},
{
"price": 34.05,
"volume": 1207630
},
{
"price": 34.09,
"volume": 1047281
},
{
"price": 34.14,
"volume": 538756
},
{
"price": 34.18,
"volume": 229914
},
{
"price": 34.23,
"volume": 602654
},
{
"price": 34.28,
"volume": 1524081
},
{
"price": 34.32,
"volume": 349006
},
{
"price": 34.37,
"volume": 65030
},
{
"price": 34.41,
"volume": 29344
},
{
"price": 34.46,
"volume": 64647
},
{
"price": 34.5,
"volume": 158614
},
{
"price": 34.55,
"volume": 408715
},
{
"price": 34.6,
"volume": 370790
},
{
"price": 34.64,
"volume": 826103
},
{
"price": 34.69,
"volume": 625441
},
{
"price": 34.73,
"volume": 682682
},
{
"price": 34.78,
"volume": 1019242
},
{
"price": 34.82,
"volume": 1105472
},
{
"price": 34.87,
"volume": 1807088
},
{
"price": 34.92,
"volume": 649393
},
{
"price": 34.96,
"volume": 1593548
},
{
"price": 35.01,
"volume": 3121788
},
{
"price": 35.05,
"volume": 1752820
},
{
"price": 35.1,
"volume": 891470
},
{
"price": 35.14,
"volume": 237666
},
{
"price": 35.19,
"volume": 925035
},
{
"price": 35.24,
"volume": 536206
},
{
"price": 35.28,
"volume": 708882
},
{
"price": 35.33,
"volume": 1003779
},
{
"price": 35.37,
"volume": 993368
},
{
"price": 35.42,
"volume": 805046
},
{
"price": 35.46,
"volume": 1517132
}
],
"sessions": 20
}
},
"technical": {
"price": 33.975,
"rsi": 55.26769549553824,
"sma20": 33.86925000000001,
"sma50": 31.999899999999965,
"sma200": 34.28937499999999,
"adx": 24.413497122071277,
"atr": 0.71,
"atr_pct": 2.09,
"atr_expansion_pct": 18.1,
"di_plus": 33.2,
"di_minus": 26.8,
"high_52w": 40.93,
"low_52w": 25.83,
"structure": {
"ema8": 33.847062083612464,
"ema21": 33.52572896829564,
"ema50": 32.92068698815066,
"ema200": 32.695660799660686,
"ema10": 33.86254012342899,
"ema20": 33.56514438583093,
"ema10_slope_pct": -1.68,
"ema20_slope_pct": -0.08,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.3,
"_no_bars": false,
"macd": {
"macd": 0.5,
"signal": 0.686,
"histogram": -0.187
},
"bollinger": {
"mid": 33.87,
"upper": 35.54,
"lower": 32.2,
"width_pct": 9.88
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -1.0,
"ret_3d": 0.49,
"ret_5d": -2.93,
"roc10_accel": -7.07,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 124861182.75,
"avg_vol": 3675090
},
"options": {
"checks": {
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"iv_rank": 1.0
}
}
}
},
"levels": {
"prior_day": {
"high": 34.15,
"low": 33.75,
"close": 33.98,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 33.96,
"R1": 34.18,
"S1": 33.78,
"R2": 34.36,
"S2": 33.56
},
"swing": {
"high_20d": 35.52,
"low_20d": 32.7,
"high_60d": 35.52,
"low_60d": 29.77
},
"orb": {
"high": 33.99,
"low": 33.84,
"date": "2026-09-03"
},
"vwap": 33.95,
"volume_profile": {
"poc": 33.91,
"vah": 34.34,
"val": 32.84,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 34.09,
"low": 33.53,
"last": 33.95,
"volume": 410941,
"gap_pct": 2.07,
"path": "04:00 33.61 -> 07:05 33.57 -> 07:45 33.65 -> 08:40 33.85 -> 09:10 34.02 -> 09:25 33.95",
"bars": 28,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 30.56,
"h": 30.69,
"l": 30.42,
"c": 30.59,
"v": 4912862.218125
},
{
"d": "2026-08-03",
"o": 30.48,
"h": 30.69,
"l": 30.405,
"c": 30.68,
"v": 2903957.088588
},
{
"d": "2026-08-04",
"o": 30.81,
"h": 31.075,
"l": 30.81,
"c": 30.87,
"v": 4764351.615114
},
{
"d": "2026-08-05",
"o": 31.78,
"h": 32.26,
"l": 31.69,
"c": 32.13,
"v": 9854977.459673
},
{
"d": "2026-08-06",
"o": 32.07,
"h": 32.41,
"l": 31.98,
"c": 32.2,
"v": 8505584.809488
},
{
"d": "2026-08-07",
"o": 33.02,
"h": 33.085,
"l": 32.78,
"c": 32.87,
"v": 8061368.244107
},
{
"d": "2026-08-10",
"o": 32.83,
"h": 33.325,
"l": 32.7,
"c": 33.26,
"v": 3610372.925911
},
{
"d": "2026-08-11",
"o": 33.38,
"h": 33.405,
"l": 33.105,
"c": 33.19,
"v": 3781583.735535
},
{
"d": "2026-08-12",
"o": 33.56,
"h": 33.7,
"l": 33.34,
"c": 33.51,
"v": 2935171.473648
},
{
"d": "2026-08-13",
"o": 33.32,
"h": 33.32,
"l": 32.955,
"c": 33,
"v": 2843176.072131
},
{
"d": "2026-08-14",
"o": 33.27,
"h": 33.35,
"l": 33.185,
"c": 33.23,
"v": 1504807.534772
},
{
"d": "2026-08-17",
"o": 33.31,
"h": 33.65,
"l": 33.29,
"c": 33.61,
"v": 2546715.720034
},
{
"d": "2026-08-18",
"o": 33.36,
"h": 33.5099,
"l": 32.985,
"c": 33.02,
"v": 1878858.900362
},
{
"d": "2026-08-19",
"o": 33.88,
"h": 34.12,
"l": 33.71,
"c": 34.09,
"v": 10850111.47807
},
{
"d": "2026-08-20",
"o": 33.81,
"h": 34.35,
"l": 33.79,
"c": 34.32,
"v": 3706117.458887
},
{
"d": "2026-08-21",
"o": 34.75,
"h": 35.0998,
"l": 34.66,
"c": 35,
"v": 5808979.086853
},
{
"d": "2026-08-24",
"o": 35.44,
"h": 35.52,
"l": 35.11,
"c": 35.33,
"v": 4970256.215275
},
{
"d": "2026-08-25",
"o": 35.01,
"h": 35.46,
"l": 34.95,
"c": 35.45,
"v": 3169530.359912
},
{
"d": "2026-08-26",
"o": 35,
"h": 35.155,
"l": 34.78,
"c": 34.89,
"v": 2209865.198528
},
{
"d": "2026-08-27",
"o": 34.85,
"h": 35.06,
"l": 34.6205,
"c": 35,
"v": 3163765.019556
},
{
"d": "2026-08-28",
"o": 34.95,
"h": 35.15,
"l": 33.67,
"c": 33.8,
"v": 7626902.569103
},
{
"d": "2026-08-31",
"o": 33.7,
"h": 33.81,
"l": 33.44,
"c": 33.81,
"v": 4354887.319103
},
{
"d": "2026-09-01",
"o": 32.935,
"h": 33.1499,
"l": 32.74,
"c": 32.77,
"v": 5288542.674938
},
{
"d": "2026-09-02",
"o": 33.02,
"h": 33.3098,
"l": 33.01,
"c": 33.26,
"v": 3178896.981223
},
{
"d": "2026-09-03",
"o": 33.99,
"h": 34.15,
"l": 33.75,
"c": 33.975,
"v": 5076327.556553
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "ORB Breakout",
"count": 106,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Open Retracement",
"count": 82,
"pct": 77
},
{
"name": "Woodie Pivot Touch",
"count": 82,
"pct": 77
},
{
"name": "Gap Fill",
"count": 36,
"pct": 34
},
{
"name": "Power Hour",
"count": 31,
"pct": 29
},
{
"name": "Darvas Box",
"count": 28,
"pct": 26
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
}
]
},
"price": {
"symbol": "PHYS",
"name": "Sprott Physical Gold Trust",
"price": 33.975,
"changePercentage": 2.15004,
"change": 0.7151,
"volume": 5079693,
"dayLow": 33.75,
"dayHigh": 34.15,
"yearHigh": 42.07,
"yearLow": 27.14,
"priceAvg50": 31.92,
"priceAvg200": 34.2753,
"exchange": "AMEX",
"open": 34.015,
"previousClose": 33.2599,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 30.7076,
"c": 30.64
},
{
"t": "2026-07-27",
"v": 30.8253,
"c": 30.84
},
{
"t": "2026-07-28",
"v": 30.4373,
"c": 30.42
},
{
"t": "2026-07-29",
"v": 30.6302,
"c": 30.57
},
{
"t": "2026-07-30",
"v": 31.0218,
"c": 31.09
},
{
"t": "2026-07-31",
"v": 30.6,
"c": 30.59
},
{
"t": "2026-08-03",
"v": 30.5447,
"c": 30.68
},
{
"t": "2026-08-04",
"v": 30.9191,
"c": 30.87
},
{
"t": "2026-08-05",
"v": 32.0388,
"c": 32.13
},
{
"t": "2026-08-06",
"v": 32.2389,
"c": 32.2
},
{
"t": "2026-08-07",
"v": 32.9108,
"c": 32.87
},
{
"t": "2026-08-10",
"v": 32.9982,
"c": 33.26
},
{
"t": "2026-08-11",
"v": 33.2386,
"c": 33.19
},
{
"t": "2026-08-12",
"v": 33.5253,
"c": 33.51
},
{
"t": "2026-08-13",
"v": 33.1124,
"c": 33
},
{
"t": "2026-08-14",
"v": 33.2554,
"c": 33.23
},
{
"t": "2026-08-17",
"v": 33.5202,
"c": 33.61
},
{
"t": "2026-08-18",
"v": 33.2024,
"c": 33.02
},
{
"t": "2026-08-19",
"v": 33.9077,
"c": 34.09
},
{
"t": "2026-08-20",
"v": 34.1723,
"c": 34.32
},
{
"t": "2026-08-21",
"v": 34.927,
"c": 35
},
{
"t": "2026-08-24",
"v": 35.355,
"c": 35.33
},
{
"t": "2026-08-25",
"v": 35.1994,
"c": 35.45
},
{
"t": "2026-08-26",
"v": 34.9366,
"c": 34.89
},
{
"t": "2026-08-27",
"v": 34.9114,
"c": 35
},
{
"t": "2026-08-28",
"v": 34.2559,
"c": 33.8
},
{
"t": "2026-08-31",
"v": 33.6702,
"c": 33.81
},
{
"t": "2026-09-01",
"v": 32.9645,
"c": 32.77
},
{
"t": "2026-09-02",
"v": 33.1258,
"c": 33.26
},
{
"t": "2026-09-03",
"v": 33.9447,
"c": 33.975
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.09,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 6.28003696857671,
"priceToSalesRatioTTM": 31.07707331333844,
"priceToBookRatioTTM": 1.097856153555127,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.012660589384343566,
"currentRatioTTM": 0,
"debtToEquityRatioTTM": 0
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"PHYS\"",
"message": "No data returned for price-target-consensus with symbol=\"PHYS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "India's Nifty 50 falls for fifth session on Mideast worries",
"source": "Reuters",
"date": "2026-08-17T10:35:23Z"
},
{
"title": "Indian shares set for muted start as crude remains at elevated levels",
"source": "Reuters",
"date": "2026-08-17T02:21:25Z"
},
{
"title": "The Big 3: GSG, PHYS, GDX",
"source": "Schwab Network",
"date": "2026-08-17 13:00:17"
},
{
"title": "Earnings call transcript: Celcuity Q2 2026 loss widens as launch nears By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T21:39:19Z"
},
{
"title": "How to become a wizard for the weekend",
"source": "Financial Times News",
"date": "2026-08-08T04:00:23Z"
},
{
"title": "Arkadios Wealth Advisors Invests $736,000 in Sprott Physical Gold Trust $PHYS",
"source": "Defense World",
"date": "2026-08-06 03:07:40"
},
{
"title": "Avoid These 3 CEFs To Protect Your Retirement Portfolio",
"source": "Forbes",
"date": "2026-07-31 07:35:07"
},
{
"title": "Silver falls towards $58.50: what is driving the latest price decline?",
"source": "Invezz",
"date": "2026-07-31 01:50:13"
},
{
"title": "The Emergence of Gold in a Multipolar World",
"source": "ETF Trends",
"date": "2026-07-30 09:11:37"
}
],
"calendar": [
{
"symbol": "PHYS",
"date": "2026-08-13",
"epsEstimated": null,
"revenueEstimated": null
},
{
"symbol": "PHYS",
"date": "2026-05-12",
"epsEstimated": null,
"revenueEstimated": null
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -0.0,
"D": -9.3,
"P": -1.3,
"O": -20.0,
"C": 0.0,
"signal": "NEUTRAL",
"coverage": 0.2,
"drivers": [
"- skew -100",
"- relative strength -51"
]
},
"options_flow": [],
"net_premium": {
"ticker": "PHYS",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "1.2979",
"implied_move_perc": "0.063000",
"gex_ratio": "4.1669933144060811",
"gex_net_change": "-21.8232",
"gex_call": "5.4595",
"gex_put": "-22.7497",
"gex_net": -17.2902,
"gex_call_delta": "16.4925",
"gex_put_delta": "-86.7616",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "35",
"expires": "2026-09-18",
"option_type": "put",
"volume": 0,
"open_interest": 1,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": -0.667012036382527
},
{
"strike": "39",
"expires": "2026-09-18",
"option_type": "call",
"volume": 0,
"open_interest": 1,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.1659292771977632
},
{
"strike": "30",
"expires": "2026-09-18",
"option_type": "call",
"volume": 0,
"open_interest": 0,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.893719364340371
}
],
"gamma_profile": {
"spot": 33.975,
"flip_point": 30.0,
"net_gex": -17.29,
"call_walls": [
{
"strike": 39.0,
"gex": 5.46
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -22.75
}
]
},
"ats": {
"symbol": "PHYS",
"date": "20260902",
"ats_volume": 0,
"total_volume": 1196700,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "PHYS",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.21
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "39",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
}
]
}
}
}