Data:
{
"symbol": "PHM",
"price": 132.31,
"marketCap": 25537258551,
"beta": 1.186,
"lastDividend": 1,
"range": "108.49-144.5",
"change": -2.44,
"changePercentage": -1.81076,
"volume": 1838292,
"averageVolume": 1844140,
"companyName": "PulteGroup, Inc.",
"currency": "USD",
"cik": "0000822416",
"isin": "US7458671010",
"cusip": "745867101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Residential Construction",
"website": "https://pultegroupinc.com",
"description": "PulteGroup, Inc. engages in the homebuilding business. The firm is also involved in mortgage banking and title and insurance brokerage operations. It operates through the Homebuilding and Financial services business segments. The Homebuilding segment includes operations from Connecticut, Maryland, Massachusetts, New Jersey, New York, Pennsylvania, Virginia, Georgia, North Carolina, South Carolina, Tennessee, Florida, Illinois, Indiana, Kentucky, Michigan, Minnesota, Missouri, Ohio, Texas, Arizona, California, Nevada, New Mexico, and Washington. The Financial Services segment is composed of mortgage banking and title operations. The company was founded by William J. Pulte in 1950 and is headquartered in Atlanta, GA.",
"ceo": "Ryan R. Marshall",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "6506",
"phone": "404 978 6400",
"address": "3350 Peachtree Road NE",
"city": "Atlanta",
"state": "GA",
"zip": "30326",
"image": "https://images.financialmodelingprep.com/symbol/PHM.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-22",
"accession": "0000822416-26-000036",
"description": "10-Q - 2Q 2026",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000082241626000036/phm-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0000822416-26-000034",
"description": "8-K - 2Q 2026 EARNINGS RELEASE",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000082241626000034/phm-20260722.htm"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001222739-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000122273926000008/xslF345X06/wk-form4_1782245139.xml"
},
{
"form": "11-K",
"date": "2026-06-05",
"accession": "0000822416-26-000030",
"description": "11-K - PHM 401(K) PLAN 12-31-2025",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000082241626000030/phm-20260605.htm"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001978932-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000197893226000006/xslF345X06/wk-form4_1779912910.xml"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001959173-26-004025",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000195917326004025/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001978932-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000197893226000004/xslF345X06/wk-form4_1779221591.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001660756-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000166075626000004/xslF345X06/wk-form4_1778271201.xml"
},
{
"form": "144",
"date": "2026-05-08",
"accession": "0001959173-26-003406",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000195917326003406/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001544531-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000154453126000005/xslF345X06/wk-form4_1777666760.xml"
},
{
"form": "3",
"date": "2026-05-01",
"accession": "0001544531-26-000004",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000154453126000004/xslF345X06/wk-form3_1777666657.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001219691-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000121969126000002/xslF345X06/wk-form4_1777666523.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001192342-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000119234226000002/xslF345X06/wk-form4_1777666484.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001327043-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000132704326000002/xslF345X06/wk-form4_1777666406.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001613621-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000161362126000008/xslF345X06/wk-form4_1777666338.xml"
}
]
}
Data:
{
"symbol": "PHM",
"name": "PulteGroup, Inc.",
"price": 128.74,
"changePercentage": -2.69821,
"change": -3.57,
"volume": 1316942,
"dayLow": 127.4,
"dayHigh": 133.205,
"yearHigh": 144.5,
"yearLow": 108.49,
"marketCap": 24848210006,
"priceAvg50": 124.5264,
"priceAvg200": 124.11925,
"exchange": "NYSE",
"open": 132.93,
"previousClose": 132.31,
"timestamp": 1785441602
}
Data:
{
"volume": 1316942,
"avgVolume": 1844140,
"short_ratio": [
{
"symbol": "PHM",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 431075,
"short_exempt_volume": 15,
"total_volume": 572560,
"short_volume_ratio": 0.7529,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 123.68,
"vah": 129.24,
"val": 122.48,
"profile": [
{
"price": 122.59,
"volume": 140637
},
{
"price": 122.8,
"volume": 546424
},
{
"price": 123.02,
"volume": 1445914
},
{
"price": 123.24,
"volume": 1172489
},
{
"price": 123.46,
"volume": 1110098
},
{
"price": 123.68,
"volume": 1686436
},
{
"price": 123.89,
"volume": 1073941
},
{
"price": 124.11,
"volume": 1094476
},
{
"price": 124.33,
"volume": 486406
},
{
"price": 124.55,
"volume": 468856
},
{
"price": 124.77,
"volume": 363647
},
{
"price": 124.99,
"volume": 390155
},
{
"price": 125.2,
"volume": 267693
},
{
"price": 125.42,
"volume": 463886
},
{
"price": 125.64,
"volume": 581740
},
{
"price": 125.86,
"volume": 990914
},
{
"price": 126.08,
"volume": 651798
},
{
"price": 126.29,
"volume": 660120
},
{
"price": 126.51,
"volume": 580689
},
{
"price": 126.73,
"volume": 135866
},
{
"price": 126.95,
"volume": 87809
},
{
"price": 127.17,
"volume": 176517
},
{
"price": 127.39,
"volume": 276858
},
{
"price": 127.6,
"volume": 719076
},
{
"price": 127.82,
"volume": 337452
},
{
"price": 128.04,
"volume": 636473
},
{
"price": 128.26,
"volume": 221648
},
{
"price": 128.48,
"volume": 485065
},
{
"price": 128.69,
"volume": 521393
},
{
"price": 128.91,
"volume": 410354
},
{
"price": 129.13,
"volume": 611919
},
{
"price": 129.35,
"volume": 451459
},
{
"price": 129.57,
"volume": 325929
},
{
"price": 129.79,
"volume": 108700
},
{
"price": 130.0,
"volume": 318846
},
{
"price": 130.22,
"volume": 220578
},
{
"price": 130.44,
"volume": 375641
},
{
"price": 130.66,
"volume": 123262
},
{
"price": 130.88,
"volume": 244225
},
{
"price": 131.09,
"volume": 273714
},
{
"price": 131.31,
"volume": 231627
},
{
"price": 131.53,
"volume": 370348
},
{
"price": 131.75,
"volume": 64668
},
{
"price": 131.97,
"volume": 54907
},
{
"price": 132.19,
"volume": 189180
},
{
"price": 132.4,
"volume": 352339
},
{
"price": 132.62,
"volume": 252283
},
{
"price": 132.84,
"volume": 467026
},
{
"price": 133.06,
"volume": 215875
},
{
"price": 133.28,
"volume": 191275
},
{
"price": 133.49,
"volume": 385512
},
{
"price": 133.71,
"volume": 364275
},
{
"price": 133.93,
"volume": 394261
},
{
"price": 134.15,
"volume": 186316
},
{
"price": 134.37,
"volume": 95924
},
{
"price": 134.58,
"volume": 277593
},
{
"price": 134.8,
"volume": 359331
},
{
"price": 135.02,
"volume": 200691
},
{
"price": 135.24,
"volume": 250606
},
{
"price": 135.46,
"volume": 142980
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PHM",
"marketCap": 24848210006,
"enterpriseValueTTM": 25810682006,
"evToSalesTTM": 1.5731433197481377,
"evToOperatingCashFlowTTM": 15.870624321934578,
"evToFreeCashFlowTTM": 17.065556854704607,
"evToEBITDATTM": 10.743689240444155,
"netDebtToEBITDATTM": 0.4006287035819121,
"currentRatioTTM": 5.2675421168401355,
"incomeQualityTTM": 0.8530627146008857,
"grahamNumberTTM": 123.24197424996926,
"grahamNetNetTTM": 18.223683912310758,
"taxBurdenTTM": 0.7641492795994328,
"interestBurdenTTM": 1.0776601860934838,
"workingCapitalTTM": 12672876000,
"investedCapitalTTM": 12736638000,
"returnOnAssetsTTM": 0.10438740439101822,
"operatingReturnOnAssetsTTM": 0.13150008626087759,
"returnOnTangibleAssetsTTM": 0.10475312740598221,
"returnOnEquityTTM": 0.14727466128300307,
"returnOnInvestedCapitalTTM": 0.11614702293095579,
"returnOnCapitalEmployedTTM": 0.15674484362537675,
"earningsYieldTTM": 0.07724410372266395,
"freeCashFlowYieldTTM": 0.06086728177340727,
"capexToOperatingCashFlowTTM": 0.07002013136422273,
"capexToDepreciationTTM": 1.0101749343552622,
"capexToRevenueTTM": 0.006940602944729457,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07096751773442142,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003538534227549138,
"intangiblesToTotalAssetsTTM": 0.0034912849288651106,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 703215000,
"averageInventoryTTM": 13508222500,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 21.14197685510952,
"daysOfInventoryOutstandingTTM": 403.9206909853663,
"operatingCycleTTM": 403.9206909853663,
"cashConversionCycleTTM": 382.7787141302568,
"freeCashFlowToEquityTTM": 1670748000,
"freeCashFlowToFirmTTM": 1512825919.0247536,
"tangibleAssetValueTTM": 12949969000,
"netCurrentAssetValueTTM": 10393013000,
"grossProfitMarginTTM": 0.24460415737697563,
"ebitMarginTTM": 0.1411021074078038,
"ebitdaMarginTTM": 0.14642487180531133,
"operatingProfitMarginTTM": 0.14610720398930316,
"pretaxProfitMarginTTM": 0.1520601233272766,
"continuousOperationsProfitMarginTTM": 0.11619663369633931,
"netProfitMarginTTM": 0.11619663369633931,
"bottomLineProfitMarginTTM": 0.11619663369633931,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 17.264232313819228,
"inventoryTurnoverTTM": 0.903642740136884,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.8983685763549523,
"quickRatioTTM": 0.6489283390737326,
"solvencyRatioTTM": 0.37980664540860304,
"cashRatioTTM": 0.4497948542495343,
"priceToEarningsRatioTTM": 13.096642929806716,
"priceToEarningsGrowthRatioTTM": -0.4827150631778485,
"forwardPriceToEarningsGrowthRatioTTM": 1.2313987081651934,
"priceToEarningsDilutedRatioTTM": 13.217659137577,
"priceToEarningsDilutedGrowthRatioTTM": -0.48585791005708856,
"priceToBookRatioTTM": 1.8965206353028201,
"priceToSalesRatioTTM": 1.5144813131846282,
"priceToFreeCashFlowRatioTTM": 16.429187748563088,
"priceToOperatingCashFlowRatioTTM": 15.175881582679402,
"debtToAssetsRatioTTM": 0.12583677878837157,
"debtToEquityRatioTTM": 0.17659662705491608,
"debtToCapitalRatioTTM": 0.1500910532923648,
"longTermDebtToCapitalRatioTTM": 0.12270972214657024,
"financialLeverageRatioTTM": 1.4033784777017444,
"workingCapitalTurnoverRatioTTM": 1.2884337176031153,
"operatingCashFlowRatioTTM": 0.5476563141922336,
"operatingCashFlowSalesRatioTTM": 0.0991229637748981,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9299798686357773,
"debtServiceCoverageRatioTTM": 3.791742565121666,
"interestCoverageRatioTTM": 4783.811775975095,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.4030223643242157,
"operatingCashFlowCoverageRatioTTM": 0.7076544449719148,
"capitalExpenditureCoverageRatioTTM": 14.28160702524698,
"dividendPaidAndCapexCoverageRatioTTM": 5.379707978009037,
"dividendPayoutRatioTTM": 0.09883883475386412,
"dividendYieldTTM": 0.00776759,
"revenuePerShareTTM": 85.58256463129403,
"netIncomePerShareTTM": 9.944405913255757,
"interestDebtPerShareTTM": 11.990382065516215,
"cashPerShareTTM": 9.834735340548411,
"bookValuePerShareTTM": 67.88220365419009,
"tangibleBookValuePerShareTTM": 67.54960840772324,
"shareholdersEquityPerShareTTM": 67.88220365419009,
"operatingCashFlowPerShareTTM": 8.483197453710634,
"capexPerShareTTM": 0.5939946000974584,
"freeCashFlowPerShareTTM": 7.889202853613175,
"netIncomePerEBTTTM": 0.7641492795994328,
"ebtPerEbitTTM": 1.0407435032321148,
"priceToFairValueTTM": 1.8965206353028201,
"debtToMarketCapTTM": 0.09248879494519191,
"effectiveTaxRateTTM": 0.23585072040056723,
"enterpriseValueMultipleTTM": 10.743689240444155,
"dividendPerShareTTM": 1,
"revenue_history": [
{
"date": "2025",
"revenue": 17311953000
}
],
"dcf": {
"symbol": "PHM",
"date": "2026-07-31",
"dcf": 155.8555005836527,
"Stock Price": 128.74
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PHM",
"reportedCurrency": "USD",
"cik": "0000822416",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 16:09:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17311953000,
"costOfRevenue": 12739349000,
"grossProfit": 4572604000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1574000,
"otherExpenses": 1572354000,
"operatingExpenses": 1573928000,
"costAndExpenses": 14313277000,
"netInterestIncome": 43822999,
"interestIncome": 44428000,
"interestExpense": 605000,
"depreciationAndAmortization": 112507000,
"ebitda": 3023828000,
"ebit": 2911321000,
"nonOperatingIncomeExcludingInterest": 87355000,
"operatingIncome": 2998676000,
"totalOtherIncomeExpensesNet": -87355000,
"incomeBeforeTax": 2911321000,
"incomeTaxExpense": 692591000,
"netIncomeFromContinuingOperations": 2218730000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2218730000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2218730000,
"eps": 11.21,
"epsDiluted": 11.12,
"weightedAverageShsOut": 197966000,
"weightedAverageShsOutDil": 199537000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PHM",
"reportedCurrency": "USD",
"cik": "0000822416",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 16:09:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2008776000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2008776000,
"netReceivables": 265853000,
"accountsReceivables": 252308000,
"otherReceivables": 13545000,
"inventory": 12925413000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 15200042000,
"propertyPlantEquipmentNet": 348318000,
"goodwill": 40377000,
"intangibleAssets": 26210000,
"goodwillAndIntangibleAssets": 66587000,
"longTermInvestments": 785806000,
"taxAssets": 49157000,
"otherNonCurrentAssets": 1598512999,
"totalNonCurrentAssets": 2848380999,
"otherAssets": 0,
"totalAssets": 18048423000,
"totalPayables": 785728000,
"accountPayables": 724885000,
"otherPayables": 60843000,
"accruedExpenses": 211886000,
"shortTermDebt": 560869396,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 387837000,
"otherCurrentLiabilities": 626105000,
"totalCurrentLiabilities": 2572425396,
"longTermDebt": 1735809604,
"capitalLeaseObligationsNonCurrent": 106467000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 448493000,
"otherNonCurrentLiabilities": 199785999,
"totalNonCurrentLiabilities": 2490555603,
"otherLiabilities": 0,
"capitalLeaseObligations": 106467000,
"totalLiabilities": 5062981000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1927000,
"retainedEarnings": 9494591000,
"additionalPaidInCapital": 3488924000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12985442000,
"totalEquity": 12985442000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 18048423000,
"totalInvestments": 785806000,
"totalDebt": 2403146000,
"netDebt": 394370000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PHM",
"reportedCurrency": "USD",
"cik": "0000822416",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 16:09:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2218730000,
"depreciationAndAmortization": 112507000,
"deferredIncomeTax": 10779000,
"stockBasedCompensation": 54823000,
"changeInWorkingCapital": -731072000,
"accountsReceivables": 15917000,
"inventory": -213372000,
"accountsPayables": -239713000,
"otherWorkingCapital": -293904000,
"otherNonCashItems": 205482000,
"netCashProvidedByOperatingActivities": 1871249000,
"investmentsInPropertyPlantAndEquipment": -122716000,
"acquisitionsNet": -15744000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 58036000,
"netCashProvidedByInvestingActivities": -80424000,
"netDebtIssuance": -19076000,
"longTermNetDebtIssuance": -19076000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1224335000,
"netCommonStockIssuance": -1224335000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1224335000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -176684000,
"commonDividendsPaid": -176684000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15634000,
"netCashProvidedByFinancingActivities": -1435729000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 355096000,
"cashAtEndOfPeriod": 2008776000,
"cashAtBeginningOfPeriod": 1653680000,
"operatingCashFlow": 1871249000,
"capitalExpenditure": -122716000,
"freeCashFlow": 1748533000,
"incomeTaxesPaid": 698756000,
"interestPaid": 17248000
}
]
}
}
Data:
{
"price": 128.74,
"rsi": 51.77600990706923,
"sma20": 127.45900000000002,
"sma50": 124.86560000000004,
"sma200": 124.16274999999996,
"adx": 18.218141363874295,
"atr": 4.35,
"atr_pct": 3.38,
"high_52w": 149.04,
"low_52w": 36.25,
"structure": {
"ema8": 129.4495103804827,
"ema21": 128.07740786465857,
"ema50": 126.05757595507652,
"ema200": 123.51247463866623,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.5,
"macd": {
"macd": 1.169,
"signal": 0.805,
"histogram": 0.364
},
"bollinger": {
"mid": 127.46,
"upper": 134.66,
"lower": 120.26,
"width_pct": 11.3
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": -0.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.99,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -4.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 243998163.4,
"avg_vol": 1844140
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 33.0
}
}
}
}
Data:
{
"prior_day": {
"high": 133.21,
"low": 127.4,
"close": 128.74,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 129.52,
"R1": 131.64,
"S1": 125.84,
"R2": 135.33,
"S2": 123.72
},
"swing": {
"high_20d": 136.22,
"low_20d": 121.77,
"high_60d": 140.09,
"low_60d": 108.49
},
"orb": {
"high": 133.21,
"low": 130.07,
"date": "2026-07-30"
},
"vwap": 129.1,
"volume_profile": {
"poc": 123.68,
"vah": 129.24,
"val": 122.48,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 136.33,
"h": 140.09,
"l": 135.115,
"c": 135.81,
"v": 1790830.654288
},
{
"d": "2026-06-26",
"o": 136.16,
"h": 137.98,
"l": 135.467,
"c": 137.61,
"v": 3187958.555702
},
{
"d": "2026-06-29",
"o": 137.42,
"h": 137.96,
"l": 135.08,
"c": 137.94,
"v": 1797917.448249
},
{
"d": "2026-06-30",
"o": 137.52,
"h": 138.225,
"l": 136.01,
"c": 137.21,
"v": 1599356.581478
},
{
"d": "2026-07-01",
"o": 135.09,
"h": 137.97,
"l": 132.45,
"c": 132.59,
"v": 1675839.442133
},
{
"d": "2026-07-02",
"o": 132.9,
"h": 134.26,
"l": 131.0904,
"c": 133.67,
"v": 1212249.367742
},
{
"d": "2026-07-06",
"o": 133.92,
"h": 134.245,
"l": 130.685,
"c": 131.38,
"v": 1273492.498922
},
{
"d": "2026-07-07",
"o": 131.39,
"h": 132.9,
"l": 129.7,
"c": 129.92,
"v": 1037456.446982
},
{
"d": "2026-07-08",
"o": 128.03,
"h": 128.71,
"l": 122.56,
"c": 122.94,
"v": 1766846.29428
},
{
"d": "2026-07-09",
"o": 123.5,
"h": 125.04,
"l": 122.56,
"c": 123.72,
"v": 1179718.10679
},
{
"d": "2026-07-10",
"o": 123.56,
"h": 126.76,
"l": 123.56,
"c": 124.75,
"v": 1516799.85023
},
{
"d": "2026-07-13",
"o": 124.92,
"h": 126.05,
"l": 122.73,
"c": 123.75,
"v": 1714568.79063
},
{
"d": "2026-07-14",
"o": 125.79,
"h": 126.18,
"l": 122.6,
"c": 124.56,
"v": 1743486.392262
},
{
"d": "2026-07-15",
"o": 124.47,
"h": 126.76,
"l": 124.255,
"c": 125.39,
"v": 1340215.263646
},
{
"d": "2026-07-16",
"o": 125.21,
"h": 129.55,
"l": 124.955,
"c": 129.02,
"v": 1856123.86294
},
{
"d": "2026-07-17",
"o": 128.71,
"h": 131.56,
"l": 125.355,
"c": 126.08,
"v": 1708847.618676
},
{
"d": "2026-07-20",
"o": 126.29,
"h": 126.965,
"l": 122.48,
"c": 123.18,
"v": 2159034.212475
},
{
"d": "2026-07-21",
"o": 122.43,
"h": 124.48,
"l": 121.77,
"c": 124.26,
"v": 3012705.522086
},
{
"d": "2026-07-22",
"o": 127.95,
"h": 129.06,
"l": 124.43,
"c": 126.75,
"v": 3045726.074958
},
{
"d": "2026-07-23",
"o": 124.3,
"h": 126.28,
"l": 122.01,
"c": 124.67,
"v": 2792780.076825
},
{
"d": "2026-07-24",
"o": 126.14,
"h": 128.97,
"l": 124.375,
"c": 128.75,
"v": 1960121.290637
},
{
"d": "2026-07-27",
"o": 130.6,
"h": 132.4,
"l": 128.6,
"c": 130.59,
"v": 1728096.033787
},
{
"d": "2026-07-28",
"o": 132.52,
"h": 135.8,
"l": 132.52,
"c": 134.75,
"v": 2198575.363252
},
{
"d": "2026-07-29",
"o": 133.23,
"h": 136.22,
"l": 131.73,
"c": 132.31,
"v": 2615410.198119
},
{
"d": "2026-07-30",
"o": 132.51,
"h": 133.205,
"l": 127.4,
"c": 128.74,
"v": 1865591.336842
}
]
}
Data:
{
"estimates": [
{
"symbol": "PHM",
"date": "2028-12-31",
"revenueLow": 17933753239,
"revenueHigh": 19258914988,
"revenueAvg": 18344957309,
"ebitdaLow": 3693994584,
"ebitdaHigh": 3966951408,
"ebitdaAvg": 3778694400,
"ebitLow": 3600656996,
"ebitHigh": 3866716915,
"ebitAvg": 3683216670,
"netIncomeLow": 2563230365,
"netIncomeHigh": 2667865573,
"netIncomeAvg": 2615547969,
"sgaExpenseLow": 1182682781,
"sgaExpenseHigh": 1270073634,
"sgaExpenseAvg": 1209800583,
"epsAvg": 13.10808,
"epsHigh": 13.37028,
"epsLow": 12.84589,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "PHM",
"date": "2027-12-31",
"revenueLow": 16909659326,
"revenueHigh": 17385275118,
"revenueAvg": 17122168510,
"ebitdaLow": 3483051714,
"ebitdaHigh": 3581019057,
"ebitdaAvg": 3526824357,
"ebitLow": 3395044102,
"ebitHigh": 3490536067,
"ebitAvg": 3437710724,
"netIncomeLow": 2164377849,
"netIncomeHigh": 2319408122,
"netIncomeAvg": 2241892985.5,
"sgaExpenseLow": 1115146543,
"sgaExpenseHigh": 1146512125,
"sgaExpenseAvg": 1129160952,
"epsAvg": 11.21025,
"epsHigh": 11.62395,
"epsLow": 10.847,
"numAnalystsRevenue": 9,
"numAnalystsEps": 10
},
{
"symbol": "PHM",
"date": "2026-12-31",
"revenueLow": 16323268974,
"revenueHigh": 16533439819,
"revenueAvg": 16403334058,
"ebitdaLow": 3362267026,
"ebitdaHigh": 3405558018,
"ebitdaAvg": 3378758833,
"ebitLow": 3277311328,
"ebitHigh": 3319508469,
"ebitAvg": 3293386429,
"netIncomeLow": 1945607477,
"netIncomeHigh": 2073977611,
"netIncomeAvg": 2009792544,
"sgaExpenseLow": 1076475676,
"sgaExpenseHigh": 1090335878,
"sgaExpenseAvg": 1081755753,
"epsAvg": 10.13259,
"epsHigh": 10.39395,
"epsLow": 9.75061,
"numAnalystsRevenue": 9,
"numAnalystsEps": 10
},
{
"symbol": "PHM",
"date": "2025-12-31",
"revenueLow": 16838861551,
"revenueHigh": 17088696292,
"revenueAvg": 16998755786,
"ebitdaLow": 3468468788,
"ebitdaHigh": 3519929749,
"ebitdaAvg": 3501403803,
"ebitLow": 3380829648,
"ebitHigh": 3430990326,
"ebitAvg": 3412932482,
"netIncomeLow": 2247608723,
"netIncomeHigh": 2283601207,
"netIncomeAvg": 2265604965,
"sgaExpenseLow": 1110477620,
"sgaExpenseHigh": 1126953549,
"sgaExpenseAvg": 1121022214,
"epsAvg": 11.36433,
"epsHigh": 11.4445,
"epsLow": 11.26412,
"numAnalystsRevenue": 7,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "PHM",
"targetHigh": 166,
"targetLow": 116,
"targetConsensus": 143.29,
"targetMedian": 145
},
"ratings": {
"symbol": "PHM",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "PHM",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-07",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2026-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-01-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-10-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2025-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-09-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Bank of Nova Scotia Cuts Stock Holdings in PulteGroup, Inc. $PHM",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-nova-scotia-cuts-stock-holdings-in-pultegroup-inc-phm.html",
"source": "Defense World",
"date": "2026-07-28 03:21:49",
"summary": "Bank of Nova Scotia lowered its holdings in PulteGroup, Inc. (NYSE: PHM) by 65.7% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,671 shares of the construction company's stock after selli"
},
{
"title": "PulteGroup, Inc. (PHM) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2960867/pultegroup-inc-phm-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2960867",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:06:14",
"summary": "PulteGroup (PHM) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "PulteGroup's Built to Honor Program Helps 10 Veteran Families Build Stronger Futures in 2026",
"url": "https://www.businesswire.com/news/home/20260727662377/en/PulteGroups-Built-to-Honor-Program-Helps-10-Veteran-Families-Build-Stronger-Futures-in-2026/",
"source": "Business Wire",
"date": "2026-07-27 07:00:00",
"summary": "ATLANTA--(BUSINESS WIRE)--For the veterans and families who receive a Built to Honor\u00ae home, the greatest impact begins after the ribbon is cut, when homeownership creates stability, opportunity and peace of mind for years to come. That's exactly how U.S. Navy Petty Officer Robert"
},
{
"title": "Brokerages Set PulteGroup, Inc. (NYSE:PHM) Price Target at $142.21",
"url": "https://www.defenseworld.net/2026/07/26/brokerages-set-pultegroup-inc-nysephm-price-target-at-142-21.html",
"source": "Defense World",
"date": "2026-07-26 01:59:08",
"summary": "PulteGroup, Inc. (NYSE: PHM - Get Free Report) has received an average recommendation of \"Moderate Buy\" from the seventeen research firms that are covering the company, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and ten ha"
},
{
"title": "PulteGroup Offers A Stable Home For Real Estate Investors",
"url": "https://seekingalpha.com/article/4925477-pultegroup-offers-a-stable-home-for-real-estate-investors",
"source": "Seeking Alpha",
"date": "2026-07-24 17:53:23",
"summary": "PulteGroup, Inc. remains a soft Buy despite near-term headwinds, supported by a strong backlog and prudent balance sheet management. PHM's fundamentals have deteriorated recently, but net new orders and backlog are growing, signaling resilience amid industry challenges. Managemen"
},
{
"title": "How PulteGroup Is Balancing Orders, Inventory and Margin Pressure",
"url": "https://www.zacks.com/stock/news/2960568/how-pultegroup-is-balancing-orders-inventory-and-margin-pressure?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2960568",
"source": "Zacks Investment Research",
"date": "2026-07-24 13:01:18",
"summary": "PHM is using community growth and tighter spec inventory to support orders as affordability, pricing and margin pressure persist."
},
{
"title": "Is PHM Stock Attractive After Its Q2 Earnings Beat and Margin Slide?",
"url": "https://www.zacks.com/stock/news/2960567/is-phm-stock-attractive-after-its-q2-earnings-beat-and-margin-slide?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2960567",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:55:23",
"summary": "PulteGroup's Q2 beats, buybacks and solid balance sheet offer support, but falling estimates and margin pressure limit its upside."
},
{
"title": "PulteGroup Inc (PHM) Q2 2026 Earnings Call Highlights: Navigating Market Challenges with ...",
"url": "https://finance.yahoo.com/real-estate/articles/pultegroup-inc-phm-q2-2026-210201485.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T21:02:01Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net New Orders: Increased by 6% year-over-year to 7,536 homes.\n\n* Order Value: Increased by 5% to $4.1 billion.\n\n* Home Sale Revenues: $3.8 billion, down from $4.3 billion last year.\n\n* Gross Margin: 25% for the quarter, a sequential i"
},
{
"title": "PulteGroup Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/real-estate/articles/pultegroup-q2-earnings-call-highlights-160631495.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:06:31Z",
"summary": "* The Lock-In Effect Is Real -- These 3 Homebuilders Are Betting on It\n\nPulteGroup (NYSE:PHM) reported higher second-quarter orders and reaffirmed its full-year delivery and margin outlook, even as revenue and earnings declined from a year earlier amid fewer closings and a lower "
},
{
"title": "PulteGroup Profit Falls on Declining Revenue",
"url": "https://www.wsj.com/business/earnings/pultegroup-profit-falls-on-declining-revenue-1fb50231",
"source": "The Wall Street Journal",
"date": "2026-07-22T11:33:00Z",
"summary": "PulteGroup reported a lower second-quarter profit of $472 million as home sales dragged, though earnings beat analyst expectations.View more\n\nPulteGroup PHM 0.88%increase; up pointing triangle logged a lower profit in the second quarter as home sales dragged.\n\nThe home builder po"
},
{
"title": "PulteGroup earnings beat by $0.10, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/pultegroup-earnings-beat-by-010-revenue-topped-estimates-4805213",
"source": "Investing.com",
"date": "2026-07-22T10:34:08Z",
"summary": "Investing.com - PulteGroup (NYSE: PHM) reported second quarter EPS of $2.48, $0.10 better than the analyst estimate of $2.38. Revenue for the quarter came in at $3.98B versus the consensus estimate of $3.94B.\n\nPulteGroup's stock price closed at $124.26. It is down -2.59% in the l"
},
{
"title": "PulteGroup, Inc. (PHM) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924196-pultegroup-inc-phm-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-22 17:00:31",
"summary": "PulteGroup, Inc. (PHM) Q2 2026 Earnings Call Transcript"
},
{
"title": "PulteGroup Q2 Earnings & Revenues Beat Estimates, New Orders Up Y/Y",
"url": "https://www.zacks.com/stock/news/2958347/pultegroup-q2-earnings-revenues-beat-estimates-new-orders-up-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2958347",
"source": "Zacks Investment Research",
"date": "2026-07-22 12:01:05",
"summary": "PHM's Q2 earnings beat estimates, but lower home closings, pricing and margins reveal persistent housing-market pressure."
},
{
"title": "PulteGroup (PHM) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2958031/pultegroup-phm-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2958031",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:31:12",
"summary": "The headline numbers for PulteGroup (PHM) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "PulteGroup (PHM) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2957818/pultegroup-phm-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2957818",
"source": "Zacks Investment Research",
"date": "2026-07-22 08:41:05",
"summary": "PulteGroup (PHM) came out with quarterly earnings of $2.48 per share, beating the Zacks Consensus Estimate of $2.38 per share. This compares to earnings of $3.03 per share a year ago."
},
{
"title": "PulteGroup Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260722370713/en/PulteGroup-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-22 06:30:00",
"summary": "ATLANTA--(BUSINESS WIRE)--PulteGroup, Inc. (NYSE: PHM) announced today financial results for its second quarter ended June 30, 2026. For the quarter, the Company reported net income of $472 million, or $2.48 per share. In the prior year period, the Company reported net income of "
},
{
"title": "Google, Tesla, Texas Instruments and more set to report Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-tesla-texas-instruments-and-more-set-to-report-wednesday-93CH-4803992",
"source": "Investing.com",
"date": "2026-07-21T18:00:57Z",
"summary": "Earnings season continues with another packed day of corporate results on Wednesday, July 22nd. Investors will be closely monitoring reports from some of the market's most influential companies as they assess the health of various sectors. Leading the action are tech giant Google"
},
{
"title": "PulteGroup (PHM) Q2 Earnings: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/pultegroup-phm-q2-earnings-expect-083026579.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T08:30:26Z",
"summary": "Homebuilding company PulteGroup (NYSE:PHM) will be reporting earnings this Wednesday before market hours. Here's what to look for.\n\nPulteGroup met analysts' revenue expectations last quarter, reporting revenues of $3.41 billion, down 12.4% year on year. It was a mixed quarter for"
},
{
"title": "California Public Employees Retirement System Purchases 16,536 Shares of PulteGroup, Inc. $PHM",
"url": "https://www.defenseworld.net/2026/07/21/california-public-employees-retirement-system-purchases-16536-shares-of-pultegroup-inc-phm.html",
"source": "Defense World",
"date": "2026-07-21 03:54:03",
"summary": "California Public Employees Retirement System boosted its position in PulteGroup, Inc. (NYSE: PHM) by 4.1% during the undefined quarter, according to its most recent Form 13F filing with the SEC. The fund owned 420,701 shares of the construction company's stock after purchasing a"
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
},
{
"title": "Mortgage Rates Are Heading Higher. Here's What It Means for Homebuilder Stocks.",
"url": "https://finance.yahoo.com/real-estate/articles/mortgage-rates-heading-higher-heres-145200012.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T14:52:00Z",
"summary": "Buying a home just got more expensive.\n\nThe 30-year fixed rate mortgage ticked up to 6.49% this week, according to Freddie Mac. After peaking at around 7.8% in late 2023, the primary mortgage rate had been drifting lower in recent years, in fits and starts. It dropped just below "
},
{
"title": "Shopify upgraded, PepsiCo downgrade: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/shopify-upgraded-pepsico-downgrade-wall-133847787.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T13:38:47Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Stifel upgraded Shopify (SHOP) to Buy from Hold with a price target of $150, up"
},
{
"title": "Wall Street Analyst Picks DR Horton Over Lennar And PulteGroup -- Here's The Valuation Case For Each Rating",
"url": "https://finance.yahoo.com/real-estate/articles/wall-street-analyst-picks-dr-074657433.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T07:46:57Z",
"summary": "* Anderson sees D.R. Horton as an attractive way to gain exposure to the housing sector, supported by its scale and strong financial position.\n\n* BofA gave Lennar an Underperform rating, citing valuation concerns rather than business weakness.\n\n* BofA rated PulteGroup Neutral, ci"
},
{
"title": "D.R. Horton, Champion Homes, and PulteGroup Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/d-r-horton-champion-homes-232244886.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T23:22:44Z",
"summary": "A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire \"over\" and threatened fresh strikes, a shock that sent oil soaring and government bond yields climbing on renewed inflation fears.\n\nHomebuilders are an interest-rate-sensitive group"
},
{
"title": "Here's What to Expect From PulteGroup's Next Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-pultegroup-next-earnings-report-151311763.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T15:13:11Z",
"summary": "Founded in 1950 and headquartered in Atlanta, Georgia, PulteGroup, Inc. (PHM) has spent more than seven decades helping Americans find a place to call home. What started with founder Bill Pulte building a single house has grown into one of the nation's largest homebuilders, deliv"
}
]
Data:
[
{
"symbol": "PHM",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 2.66,
"revenueActual": null,
"revenueEstimated": 4179703000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "PHM",
"date": "2026-07-22",
"epsActual": 2.48,
"epsEstimated": 2.36,
"revenueActual": 3982957000,
"revenueEstimated": 3942035000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "PHM",
"date": "2026-04-23",
"epsActual": 1.79,
"epsEstimated": 1.81,
"revenueActual": 3408572000,
"revenueEstimated": 3373738000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "PHM",
"date": "2026-01-29",
"epsActual": 2.58,
"epsEstimated": 2.81,
"revenueActual": 4610748000,
"revenueEstimated": 4333779000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "PHM",
"date": "2025-10-21",
"epsActual": 2.96,
"epsEstimated": 2.89,
"revenueActual": 4404799000,
"revenueEstimated": 4301846755,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PHM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PHM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 212,
"price": 113.72
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 85163,
"price": 120.44
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 109,
"price": 120.71
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 22,
"price": 124.0
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 6,
"price": 135.71
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 635,
"price": 124.75
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "PHM",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0001222739",
"companyCik": "0000822416",
"transactionType": "F-InKind",
"securitiesOwned": 12580,
"reportingName": "HENRY KEVIN A",
"typeOfOwner": "officer: EVP and Chief People Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2093,
"price": 126.015,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000122273926000008/0001222739-26-000008-index.htm"
},
{
"symbol": "PHM",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-27",
"reportingCik": "0001978932",
"companyCik": "0000822416",
"transactionType": "S-Sale",
"securitiesOwned": 28100,
"reportingName": "Koart Matthew William",
"typeOfOwner": "officer: Exec. VP & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7457,
"price": 120,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000197893226000006/0001978932-26-000006-index.htm"
},
{
"symbol": "PHM",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001978932",
"companyCik": "0000822416",
"transactionType": "F-InKind",
"securitiesOwned": 35557,
"reportingName": "Koart Matthew William",
"typeOfOwner": "officer: Exec. VP & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6861,
"price": 111.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000197893226000004/0001978932-26-000004-index.htm"
},
{
"symbol": "PHM",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-08",
"reportingCik": "0001660756",
"companyCik": "0000822416",
"transactionType": "S-Sale",
"securitiesOwned": 3540,
"reportingName": "Snyder Lila",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3339,
"price": 117.18,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000166075626000004/0001660756-26-000004-index.htm"
},
{
"symbol": "PHM",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001544531",
"companyCik": "0000822416",
"transactionType": "A-Award",
"securitiesOwned": 1507,
"reportingName": "Schall Benjamin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1507,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000154453126000005/0001544531-26-000005-index.htm"
},
{
"symbol": "PHM",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001544531",
"companyCik": "0000822416",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Schall Benjamin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000154453126000004/0001544531-26-000004-index.htm"
},
{
"symbol": "PHM",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001219691",
"companyCik": "0000822416",
"transactionType": "A-Award",
"securitiesOwned": 134371.648,
"reportingName": "BLAIR BRYCE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1507,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000121969126000002/0001219691-26-000002-index.htm"
},
{
"symbol": "PHM",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001192342",
"companyCik": "0000822416",
"transactionType": "A-Award",
"securitiesOwned": 12410,
"reportingName": "GRISE CHERYL W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1507,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000119234226000002/0001192342-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "PHM",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-04",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "PulteGroup, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "PHM",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "PulteGroup, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "PHM",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "PulteGroup, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "PHM",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "PulteGroup, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "PHM",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-06",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "PulteGroup, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "PHM",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "PulteGroup, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "PHM",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "PHM",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "PHM",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "PHM",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "PulteGroup, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "PHM",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "PHM",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "PHM",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "PHM",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "PHM",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "PHM",
"senateID": "L000590",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-17",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019023.pdf"
},
{
"symbol": "PHM",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-10-22",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Pultegroup, Inc. (PHM)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "PHM",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-19",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Pultegroup, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "PHM",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Pultegroup, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "PHM",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Pultegroup, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "PHM",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-03",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Pultegroup, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "PHM",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-04",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Pultegroup, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "PHM",
"senateID": "L000397",
"disclosureDate": "2020-04-11",
"transactionDate": "2020-03-23",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Pultegroup, Inc. (PHM)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016393.pdf"
}
],
"dark_pool": [
{
"ticker": "PHM",
"executed_at": "2026-07-30T21:32:00.169000Z",
"size": 53894.0,
"price": 128.74,
"premium": 6938313.5600000005,
"volume": 53894.0,
"trade_code": " "
},
{
"ticker": "PHM",
"executed_at": "2026-07-30T20:50:37.245000Z",
"size": 51843.0,
"price": 128.74,
"premium": 6674267.82,
"volume": 51843.0,
"trade_code": " "
},
{
"ticker": "PHM",
"executed_at": "2026-07-30T21:29:58.466000Z",
"size": 12711.0,
"price": 128.74,
"premium": 1636414.1400000001,
"volume": 12711.0,
"trade_code": " "
},
{
"ticker": "PHM",
"executed_at": "2026-07-30T20:00:44.669000Z",
"size": 9022.0,
"price": 128.74,
"premium": 1161492.28,
"volume": 9022.0,
"trade_code": " "
},
{
"ticker": "PHM",
"executed_at": "2026-07-30T21:32:00.181000Z",
"size": 3600.0,
"price": 128.74,
"premium": 463464.00000000006,
"volume": 3600.0,
"trade_code": " "
},
{
"ticker": "PHM",
"executed_at": "2026-07-30T20:00:44.645000Z",
"size": 2800.0,
"price": 128.74,
"premium": 360472.0,
"volume": 2800.0,
"trade_code": " "
},
{
"ticker": "PHM",
"executed_at": "2026-07-30T20:00:44.943000Z",
"size": 2574.0,
"price": 128.74,
"premium": 331376.76,
"volume": 2574.0,
"trade_code": " "
},
{
"ticker": "PHM",
"executed_at": "2026-07-30T20:00:44.713000Z",
"size": 2140.0,
"price": 128.74,
"premium": 275503.60000000003,
"volume": 2140.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PHM",
"date": "20260730",
"ats_volume": 0,
"total_volume": 572560,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PHM",
"days": [
{
"date": "2026-07-30",
"close": 128.74,
"vwap": 129.0,
"volume": 1865591,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-29",
"close": 132.31,
"vwap": 132.97,
"volume": 2615410,
"vwap_discount_pct": 0.5
},
{
"date": "2026-07-28",
"close": 134.75,
"vwap": 134.61,
"volume": 2198575,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-27",
"close": 130.59,
"vwap": 130.05,
"volume": 1728096,
"vwap_discount_pct": -0.41
},
{
"date": "2026-07-24",
"close": 128.75,
"vwap": 127.92,
"volume": 1960121,
"vwap_discount_pct": -0.64
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"size": 26,
"nbbo_bid": "14.30",
"delta": "-0.2911423037417068",
"price": "14.30",
"strike": "120",
"underlying_symbol": "PHM",
"nbbo_ask": "14.90",
"option_chain_id": "PHM280121P00120000",
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"implied_volatility": "0.3782805190740414",
"executed_at": "2026-07-30T13:42:41.907312Z",
"premium": "37180.00",
"option_type": "put",
"underlying_price": "130.62",
"volume": 26,
"open_interest": 58
},
{
"size": 24,
"nbbo_bid": "13.40",
"delta": "-0.2911423037417068",
"price": "14.30",
"strike": "120",
"underlying_symbol": "PHM",
"nbbo_ask": "14.90",
"option_chain_id": "PHM280121P00120000",
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"implied_volatility": "0.3782805190740414",
"executed_at": "2026-07-30T13:42:41.907587Z",
"premium": "34320.00",
"option_type": "put",
"underlying_price": "130.62",
"volume": 50,
"open_interest": 58
},
{
"size": 15,
"nbbo_bid": "6.90",
"delta": "-0.494785888081414",
"price": "7.20",
"strike": "130",
"underlying_symbol": "PHM",
"nbbo_ask": "7.20",
"option_chain_id": "PHM260918P00130000",
"expiry": "2026-09-18",
"sector": "Consumer Cyclical",
"implied_volatility": "0.3547562684425374",
"executed_at": "2026-07-30T15:45:02.262209Z",
"premium": "10800.00",
"option_type": "put",
"underlying_price": "128.43",
"volume": 91,
"open_interest": 37
},
{
"size": 15,
"nbbo_bid": "6.90",
"delta": "-0.494785888081414",
"price": "7.20",
"strike": "130",
"underlying_symbol": "PHM",
"nbbo_ask": "7.20",
"option_chain_id": "PHM260918P00130000",
"expiry": "2026-09-18",
"sector": "Consumer Cyclical",
"implied_volatility": "0.3547562684425374",
"executed_at": "2026-07-30T15:45:02.262078Z",
"premium": "10800.00",
"option_type": "put",
"underlying_price": "128.43",
"volume": 50,
"open_interest": 37
}
],
"net_premium": {
"ticker": "PHM",
"net_call_premium": "-9738.00",
"net_put_premium": "120499.00",
"call_premium": "40462.00",
"put_premium": "230298.00",
"bullish_premium": "65824.00",
"bearish_premium": "196061.00",
"put_call_ratio": "2.9745762711864407",
"iv_rank": "33.1892",
"implied_move_perc": "0.065000",
"gex_ratio": "1.1401622286404601",
"gex_net_change": "-8300.2760",
"gex_call_delta": "515809.0042",
"gex_put_delta": "-278235.0572",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "PHM",
"expires": "2026-09-18",
"open_interest": 37,
"option_type": "put",
"delta": -0.505712102381942,
"ask_volume": 148,
"last_price": "7.10",
"implied_volatility": "0.3494825469313696",
"gamma": 0.0245948627290341,
"avg_price": "7.1916000000000000000000000001",
"bid_volume": 2,
"nbbo_ask": "7.50",
"strike": "130",
"option_symbol": "PHM260918P00130000",
"total_premium": "107874.00",
"iv": 0.342106121207732,
"volume": 150,
"nbbo_bid": "6.60"
},
{
"underlying_symbol": "PHM",
"expires": "2026-08-07",
"open_interest": 1,
"option_type": "put",
"delta": -0.228023337971118,
"ask_volume": 56,
"last_price": "1.01",
"implied_volatility": "0.3895642084274135",
"gamma": 0.0450066025972189,
"avg_price": "1.2405357142857142857142857142",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "124",
"option_symbol": "PHM260807P00124000",
"total_premium": "6947.00",
"iv": 0.363877639427298,
"volume": 56,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "PHM",
"expires": "2028-01-21",
"open_interest": 58,
"option_type": "put",
"delta": -0.353804073460984,
"ask_volume": 24,
"last_price": "14.30",
"implied_volatility": "0.3782805190740414",
"gamma": 0.00753099703173957,
"avg_price": "14.3000",
"bid_volume": 26,
"nbbo_ask": "15.70",
"strike": "120",
"option_symbol": "PHM280121P00120000",
"total_premium": "71500.00",
"iv": 0.315450407750618,
"volume": 50,
"nbbo_bid": "14.00"
},
{
"underlying_symbol": "PHM",
"expires": "2026-10-16",
"open_interest": 216,
"option_type": "call",
"delta": 0.341276244854944,
"ask_volume": 0,
"last_price": "4.50",
"implied_volatility": "0.3373289559553189",
"gamma": 0.01678795902695088,
"avg_price": "4.5000000000000000000000000000",
"bid_volume": 27,
"nbbo_ask": "5.10",
"strike": "140",
"option_symbol": "PHM261016C00140000",
"total_premium": "12150.00",
"iv": 0.368450140222907,
"volume": 27,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "PHM",
"expires": "2026-07-31",
"open_interest": 17,
"option_type": "call",
"delta": 0.599941587472716,
"ask_volume": 11,
"last_price": "2.13",
"implied_volatility": "0.56202091288858",
"gamma": 0.1255945638166383,
"avg_price": "2.2054166666666666666666666667",
"bid_volume": 13,
"nbbo_ask": "2.65",
"strike": "128",
"option_symbol": "PHM260731C00128000",
"total_premium": "5293.00",
"iv": 0.646988041580689,
"volume": 24,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "PHM",
"expires": "2026-12-18",
"open_interest": 22,
"option_type": "put",
"delta": -0.40333470310856,
"ask_volume": 23,
"last_price": "8.70",
"implied_volatility": "0.366999444013535",
"gamma": 0.01403615415388048,
"avg_price": "8.700000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "10.10",
"strike": "125",
"option_symbol": "PHM261218P00125000",
"total_premium": "20010.00",
"iv": 0.345295248327198,
"volume": 23,
"nbbo_bid": "8.00"
},
{
"underlying_symbol": "PHM",
"expires": "2026-09-18",
"open_interest": 1028,
"option_type": "call",
"delta": 0.289309770049329,
"ask_volume": 11,
"last_price": "2.97",
"implied_volatility": "0.3505114354712215",
"gamma": 0.01972508635205337,
"avg_price": "2.9060000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "3.30",
"strike": "140",
"option_symbol": "PHM260918C00140000",
"total_premium": "4359.00",
"iv": 0.365634426547363,
"volume": 15,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "PHM",
"expires": "2027-01-15",
"open_interest": 278,
"option_type": "put",
"delta": -0.404022492533451,
"ask_volume": 3,
"last_price": "9.30",
"implied_volatility": "0.3588409168583094",
"gamma": 0.01279860474746261,
"avg_price": "9.361538461538461538461538462",
"bid_volume": 10,
"nbbo_ask": "10.90",
"strike": "125",
"option_symbol": "PHM270115P00125000",
"total_premium": "12170.00",
"iv": 0.34594936841783,
"volume": 13,
"nbbo_bid": "9.20"
}
],
"oi_changes": {
"net_call_oi_change": 23,
"net_put_oi_change": -1,
"top": [
{
"strike": "150",
"oi_change": 22,
"type": "call"
},
{
"strike": "140",
"oi_change": 1,
"type": "call"
},
{
"strike": "130",
"oi_change": -1,
"type": "put"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 93
},
{
"name": "Gap Fill",
"count": 34,
"pct": 79
},
{
"name": "Open Retracement",
"count": 26,
"pct": 60
},
{
"name": "Darvas Box",
"count": 19,
"pct": 44
},
{
"name": "High Vol Open",
"count": 10,
"pct": 23
},
{
"name": "Power Hour",
"count": 5,
"pct": 12
}
]
}