{
"price": {
"symbol": "PHM",
"name": "PulteGroup, Inc.",
"price": 128.74,
"changePercentage": -2.69821,
"change": -3.57,
"volume": 1316942,
"dayLow": 127.4,
"dayHigh": 133.205,
"yearHigh": 144.5,
"yearLow": 108.49,
"marketCap": 24848210006,
"priceAvg50": 124.5264,
"priceAvg200": 124.11925,
"exchange": "NYSE",
"open": 132.93,
"previousClose": 132.31,
"timestamp": 1785441602
},
"company": {
"symbol": "PHM",
"price": 132.31,
"marketCap": 25537258551,
"beta": 1.186,
"lastDividend": 1,
"range": "108.49-144.5",
"change": -2.44,
"changePercentage": -1.81076,
"volume": 1838292,
"averageVolume": 1844140,
"companyName": "PulteGroup, Inc.",
"currency": "USD",
"cik": "0000822416",
"isin": "US7458671010",
"cusip": "745867101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Residential Construction",
"website": "https://pultegroupinc.com",
"description": "PulteGroup, Inc. engages in the homebuilding business. The firm is also involved in mortgage banking and title and insurance brokerage operations. It operates through the Homebuilding and Financial services business segments. The Homebuilding segment includes operations from Connecticut, Maryland, Massachusetts, New Jersey, New York, Pennsylvania, Virginia, Georgia, North Carolina, South Carolina, Tennessee, Florida, Illinois, Indiana, Kentucky, Michigan, Minnesota, Missouri, Ohio, Texas, Arizona, California, Nevada, New Mexico, and Washington. The Financial Services segment is composed of mortgage banking and title operations. The company was founded by William J. Pulte in 1950 and is headquartered in Atlanta, GA.",
"ceo": "Ryan R. Marshall",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "6506",
"phone": "404 978 6400",
"address": "3350 Peachtree Road NE",
"city": "Atlanta",
"state": "GA",
"zip": "30326",
"image": "https://images.financialmodelingprep.com/symbol/PHM.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-22",
"accession": "0000822416-26-000036",
"description": "10-Q - 2Q 2026",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000082241626000036/phm-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0000822416-26-000034",
"description": "8-K - 2Q 2026 EARNINGS RELEASE",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000082241626000034/phm-20260722.htm"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001222739-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000122273926000008/xslF345X06/wk-form4_1782245139.xml"
},
{
"form": "11-K",
"date": "2026-06-05",
"accession": "0000822416-26-000030",
"description": "11-K - PHM 401(K) PLAN 12-31-2025",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000082241626000030/phm-20260605.htm"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001978932-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000197893226000006/xslF345X06/wk-form4_1779912910.xml"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001959173-26-004025",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000195917326004025/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001978932-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000197893226000004/xslF345X06/wk-form4_1779221591.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001660756-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000166075626000004/xslF345X06/wk-form4_1778271201.xml"
},
{
"form": "144",
"date": "2026-05-08",
"accession": "0001959173-26-003406",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000195917326003406/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001544531-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000154453126000005/xslF345X06/wk-form4_1777666760.xml"
},
{
"form": "3",
"date": "2026-05-01",
"accession": "0001544531-26-000004",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000154453126000004/xslF345X06/wk-form3_1777666657.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001219691-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000121969126000002/xslF345X06/wk-form4_1777666523.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001192342-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000119234226000002/xslF345X06/wk-form4_1777666484.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001327043-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000132704326000002/xslF345X06/wk-form4_1777666406.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001613621-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000161362126000008/xslF345X06/wk-form4_1777666338.xml"
}
]
},
"volume": {
"volume": 1316942,
"avgVolume": 1844140,
"short_ratio": [
{
"symbol": "PHM",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 431075,
"short_exempt_volume": 15,
"total_volume": 572560,
"short_volume_ratio": 0.7529,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 123.68,
"vah": 129.24,
"val": 122.48,
"profile": [
{
"price": 122.59,
"volume": 140637
},
{
"price": 122.8,
"volume": 546424
},
{
"price": 123.02,
"volume": 1445914
},
{
"price": 123.24,
"volume": 1172489
},
{
"price": 123.46,
"volume": 1110098
},
{
"price": 123.68,
"volume": 1686436
},
{
"price": 123.89,
"volume": 1073941
},
{
"price": 124.11,
"volume": 1094476
},
{
"price": 124.33,
"volume": 486406
},
{
"price": 124.55,
"volume": 468856
},
{
"price": 124.77,
"volume": 363647
},
{
"price": 124.99,
"volume": 390155
},
{
"price": 125.2,
"volume": 267693
},
{
"price": 125.42,
"volume": 463886
},
{
"price": 125.64,
"volume": 581740
},
{
"price": 125.86,
"volume": 990914
},
{
"price": 126.08,
"volume": 651798
},
{
"price": 126.29,
"volume": 660120
},
{
"price": 126.51,
"volume": 580689
},
{
"price": 126.73,
"volume": 135866
},
{
"price": 126.95,
"volume": 87809
},
{
"price": 127.17,
"volume": 176517
},
{
"price": 127.39,
"volume": 276858
},
{
"price": 127.6,
"volume": 719076
},
{
"price": 127.82,
"volume": 337452
},
{
"price": 128.04,
"volume": 636473
},
{
"price": 128.26,
"volume": 221648
},
{
"price": 128.48,
"volume": 485065
},
{
"price": 128.69,
"volume": 521393
},
{
"price": 128.91,
"volume": 410354
},
{
"price": 129.13,
"volume": 611919
},
{
"price": 129.35,
"volume": 451459
},
{
"price": 129.57,
"volume": 325929
},
{
"price": 129.79,
"volume": 108700
},
{
"price": 130.0,
"volume": 318846
},
{
"price": 130.22,
"volume": 220578
},
{
"price": 130.44,
"volume": 375641
},
{
"price": 130.66,
"volume": 123262
},
{
"price": 130.88,
"volume": 244225
},
{
"price": 131.09,
"volume": 273714
},
{
"price": 131.31,
"volume": 231627
},
{
"price": 131.53,
"volume": 370348
},
{
"price": 131.75,
"volume": 64668
},
{
"price": 131.97,
"volume": 54907
},
{
"price": 132.19,
"volume": 189180
},
{
"price": 132.4,
"volume": 352339
},
{
"price": 132.62,
"volume": 252283
},
{
"price": 132.84,
"volume": 467026
},
{
"price": 133.06,
"volume": 215875
},
{
"price": 133.28,
"volume": 191275
},
{
"price": 133.49,
"volume": 385512
},
{
"price": 133.71,
"volume": 364275
},
{
"price": 133.93,
"volume": 394261
},
{
"price": 134.15,
"volume": 186316
},
{
"price": 134.37,
"volume": 95924
},
{
"price": 134.58,
"volume": 277593
},
{
"price": 134.8,
"volume": 359331
},
{
"price": 135.02,
"volume": 200691
},
{
"price": 135.24,
"volume": 250606
},
{
"price": 135.46,
"volume": 142980
}
],
"sessions": 20
}
},
"levels": {
"prior_day": {
"high": 133.21,
"low": 127.4,
"close": 128.74,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 129.52,
"R1": 131.64,
"S1": 125.84,
"R2": 135.33,
"S2": 123.72
},
"swing": {
"high_20d": 136.22,
"low_20d": 121.77,
"high_60d": 140.09,
"low_60d": 108.49
},
"orb": {
"high": 133.21,
"low": 130.07,
"date": "2026-07-30"
},
"vwap": 129.1,
"volume_profile": {
"poc": 123.68,
"vah": 129.24,
"val": 122.48,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 136.33,
"h": 140.09,
"l": 135.115,
"c": 135.81,
"v": 1790830.654288
},
{
"d": "2026-06-26",
"o": 136.16,
"h": 137.98,
"l": 135.467,
"c": 137.61,
"v": 3187958.555702
},
{
"d": "2026-06-29",
"o": 137.42,
"h": 137.96,
"l": 135.08,
"c": 137.94,
"v": 1797917.448249
},
{
"d": "2026-06-30",
"o": 137.52,
"h": 138.225,
"l": 136.01,
"c": 137.21,
"v": 1599356.581478
},
{
"d": "2026-07-01",
"o": 135.09,
"h": 137.97,
"l": 132.45,
"c": 132.59,
"v": 1675839.442133
},
{
"d": "2026-07-02",
"o": 132.9,
"h": 134.26,
"l": 131.0904,
"c": 133.67,
"v": 1212249.367742
},
{
"d": "2026-07-06",
"o": 133.92,
"h": 134.245,
"l": 130.685,
"c": 131.38,
"v": 1273492.498922
},
{
"d": "2026-07-07",
"o": 131.39,
"h": 132.9,
"l": 129.7,
"c": 129.92,
"v": 1037456.446982
},
{
"d": "2026-07-08",
"o": 128.03,
"h": 128.71,
"l": 122.56,
"c": 122.94,
"v": 1766846.29428
},
{
"d": "2026-07-09",
"o": 123.5,
"h": 125.04,
"l": 122.56,
"c": 123.72,
"v": 1179718.10679
},
{
"d": "2026-07-10",
"o": 123.56,
"h": 126.76,
"l": 123.56,
"c": 124.75,
"v": 1516799.85023
},
{
"d": "2026-07-13",
"o": 124.92,
"h": 126.05,
"l": 122.73,
"c": 123.75,
"v": 1714568.79063
},
{
"d": "2026-07-14",
"o": 125.79,
"h": 126.18,
"l": 122.6,
"c": 124.56,
"v": 1743486.392262
},
{
"d": "2026-07-15",
"o": 124.47,
"h": 126.76,
"l": 124.255,
"c": 125.39,
"v": 1340215.263646
},
{
"d": "2026-07-16",
"o": 125.21,
"h": 129.55,
"l": 124.955,
"c": 129.02,
"v": 1856123.86294
},
{
"d": "2026-07-17",
"o": 128.71,
"h": 131.56,
"l": 125.355,
"c": 126.08,
"v": 1708847.618676
},
{
"d": "2026-07-20",
"o": 126.29,
"h": 126.965,
"l": 122.48,
"c": 123.18,
"v": 2159034.212475
},
{
"d": "2026-07-21",
"o": 122.43,
"h": 124.48,
"l": 121.77,
"c": 124.26,
"v": 3012705.522086
},
{
"d": "2026-07-22",
"o": 127.95,
"h": 129.06,
"l": 124.43,
"c": 126.75,
"v": 3045726.074958
},
{
"d": "2026-07-23",
"o": 124.3,
"h": 126.28,
"l": 122.01,
"c": 124.67,
"v": 2792780.076825
},
{
"d": "2026-07-24",
"o": 126.14,
"h": 128.97,
"l": 124.375,
"c": 128.75,
"v": 1960121.290637
},
{
"d": "2026-07-27",
"o": 130.6,
"h": 132.4,
"l": 128.6,
"c": 130.59,
"v": 1728096.033787
},
{
"d": "2026-07-28",
"o": 132.52,
"h": 135.8,
"l": 132.52,
"c": 134.75,
"v": 2198575.363252
},
{
"d": "2026-07-29",
"o": 133.23,
"h": 136.22,
"l": 131.73,
"c": 132.31,
"v": 2615410.198119
},
{
"d": "2026-07-30",
"o": 132.51,
"h": 133.205,
"l": 127.4,
"c": 128.74,
"v": 1865591.336842
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 132.51,
"h": 133.205,
"l": 130.77,
"c": 130.77
},
{
"t": 1785418500,
"o": 130.76,
"h": 131.255,
"l": 130.5,
"c": 130.82
},
{
"t": 1785418800,
"o": 130.76,
"h": 130.79,
"l": 130.07,
"c": 130.535
},
{
"t": 1785419100,
"o": 130.72,
"h": 131.03,
"l": 130.15,
"c": 130.59
},
{
"t": 1785419400,
"o": 130.6,
"h": 130.715,
"l": 130.195,
"c": 130.29
},
{
"t": 1785419700,
"o": 130.31,
"h": 130.396,
"l": 129.76,
"c": 129.76
},
{
"t": 1785420000,
"o": 129.69,
"h": 130.37,
"l": 129.63,
"c": 130.37
},
{
"t": 1785420300,
"o": 130.495,
"h": 130.62,
"l": 129.89,
"c": 130.07
},
{
"t": 1785420600,
"o": 130.155,
"h": 130.265,
"l": 129.025,
"c": 129.55
},
{
"t": 1785420900,
"o": 129.4,
"h": 129.71,
"l": 129.1401,
"c": 129.7
},
{
"t": 1785421200,
"o": 129.59,
"h": 129.78,
"l": 129.42,
"c": 129.5
},
{
"t": 1785421500,
"o": 129.465,
"h": 129.535,
"l": 129.3,
"c": 129.4
},
{
"t": 1785421800,
"o": 129.29,
"h": 129.33,
"l": 128.96,
"c": 129.035
},
{
"t": 1785422100,
"o": 129.09,
"h": 129.215,
"l": 128.97,
"c": 129.115
},
{
"t": 1785422400,
"o": 129.11,
"h": 129.18,
"l": 128.66,
"c": 128.74
},
{
"t": 1785422700,
"o": 128.64,
"h": 128.66,
"l": 128.21,
"c": 128.295
},
{
"t": 1785423000,
"o": 128.31,
"h": 128.31,
"l": 128.04,
"c": 128.135
},
{
"t": 1785423300,
"o": 128.01,
"h": 128.04,
"l": 127.475,
"c": 127.61
},
{
"t": 1785423600,
"o": 127.565,
"h": 127.88,
"l": 127.4,
"c": 127.79
},
{
"t": 1785423900,
"o": 127.91,
"h": 128.28,
"l": 127.8,
"c": 128.28
},
{
"t": 1785424200,
"o": 128.34,
"h": 128.43,
"l": 127.905,
"c": 127.905
},
{
"t": 1785424500,
"o": 127.89,
"h": 128.26,
"l": 127.73,
"c": 128.23
},
{
"t": 1785424800,
"o": 128.25,
"h": 128.27,
"l": 128.01,
"c": 128.01
},
{
"t": 1785425100,
"o": 128.06,
"h": 128.25,
"l": 128.055,
"c": 128.055
},
{
"t": 1785425400,
"o": 128.09,
"h": 128.11,
"l": 127.9,
"c": 128.055
},
{
"t": 1785425700,
"o": 128.075,
"h": 128.195,
"l": 127.94,
"c": 128.14
},
{
"t": 1785426000,
"o": 128.22,
"h": 128.535,
"l": 128.22,
"c": 128.43
},
{
"t": 1785426300,
"o": 128.39,
"h": 128.39,
"l": 128.22,
"c": 128.22
},
{
"t": 1785426600,
"o": 128.22,
"h": 128.4,
"l": 128.19,
"c": 128.37
},
{
"t": 1785426900,
"o": 128.48,
"h": 128.715,
"l": 128.47,
"c": 128.61
},
{
"t": 1785427200,
"o": 128.57,
"h": 128.64,
"l": 128.495,
"c": 128.585
},
{
"t": 1785427500,
"o": 128.6817,
"h": 128.6817,
"l": 128.42,
"c": 128.61
},
{
"t": 1785427800,
"o": 128.545,
"h": 128.58,
"l": 128.49,
"c": 128.51
},
{
"t": 1785428100,
"o": 128.535,
"h": 128.99,
"l": 128.505,
"c": 128.99
},
{
"t": 1785428400,
"o": 129.05,
"h": 129.32,
"l": 129.05,
"c": 129.32
},
{
"t": 1785428700,
"o": 129.3,
"h": 129.55,
"l": 129.295,
"c": 129.48
},
{
"t": 1785429000,
"o": 129.55,
"h": 129.75,
"l": 129.52,
"c": 129.7
},
{
"t": 1785429300,
"o": 129.69,
"h": 129.69,
"l": 129.52,
"c": 129.56
},
{
"t": 1785429600,
"o": 129.56,
"h": 129.87,
"l": 129.56,
"c": 129.7
},
{
"t": 1785429900,
"o": 129.63,
"h": 129.83,
"l": 129.56,
"c": 129.7
},
{
"t": 1785430200,
"o": 129.74,
"h": 129.74,
"l": 129.57,
"c": 129.64
},
{
"t": 1785430500,
"o": 129.71,
"h": 129.7199,
"l": 129.59,
"c": 129.665
},
{
"t": 1785430800,
"o": 129.675,
"h": 129.6895,
"l": 129.275,
"c": 129.39
},
{
"t": 1785431100,
"o": 129.33,
"h": 129.39,
"l": 129.13,
"c": 129.14
},
{
"t": 1785431400,
"o": 129.14,
"h": 129.165,
"l": 128.8,
"c": 128.8
},
{
"t": 1785431700,
"o": 128.8,
"h": 129.19,
"l": 128.8,
"c": 129.17
},
{
"t": 1785432000,
"o": 129.17,
"h": 129.4,
"l": 129.17,
"c": 129.245
},
{
"t": 1785432300,
"o": 129.115,
"h": 129.14,
"l": 129.08,
"c": 129.14
},
{
"t": 1785432600,
"o": 129.06,
"h": 129.09,
"l": 128.85,
"c": 128.85
},
{
"t": 1785432900,
"o": 128.91,
"h": 129.12,
"l": 128.8605,
"c": 128.99
},
{
"t": 1785433200,
"o": 129.03,
"h": 129.06,
"l": 128.98,
"c": 129.05
},
{
"t": 1785433500,
"o": 128.99,
"h": 129.12,
"l": 128.9701,
"c": 129.06
},
{
"t": 1785433800,
"o": 129.09,
"h": 129.16,
"l": 129.05,
"c": 129.05
},
{
"t": 1785434100,
"o": 129.13,
"h": 129.3,
"l": 129.0601,
"c": 129.25
},
{
"t": 1785434400,
"o": 129.27,
"h": 129.4,
"l": 129.26,
"c": 129.34
},
{
"t": 1785434700,
"o": 129.34,
"h": 129.395,
"l": 129.31,
"c": 129.37
},
{
"t": 1785435000,
"o": 129.4,
"h": 129.6,
"l": 129.37,
"c": 129.6
},
{
"t": 1785435300,
"o": 129.57,
"h": 129.7286,
"l": 129.465,
"c": 129.7286
},
{
"t": 1785435600,
"o": 129.69,
"h": 129.695,
"l": 129.48,
"c": 129.5075
},
{
"t": 1785435900,
"o": 129.44,
"h": 129.54,
"l": 129.44,
"c": 129.513
},
{
"t": 1785436200,
"o": 129.49,
"h": 129.51,
"l": 129.375,
"c": 129.42
},
{
"t": 1785436500,
"o": 129.42,
"h": 129.51,
"l": 129.415,
"c": 129.415
},
{
"t": 1785436800,
"o": 129.42,
"h": 129.51,
"l": 129.395,
"c": 129.4426
},
{
"t": 1785437100,
"o": 129.45,
"h": 129.45,
"l": 129.19,
"c": 129.2
},
{
"t": 1785437400,
"o": 129.16,
"h": 129.27,
"l": 129.16,
"c": 129.19
},
{
"t": 1785437700,
"o": 129.15,
"h": 129.2306,
"l": 129.08,
"c": 129.105
},
{
"t": 1785438000,
"o": 129.105,
"h": 129.23,
"l": 129.07,
"c": 129.08
},
{
"t": 1785438300,
"o": 129.04,
"h": 129.21,
"l": 129.03,
"c": 129.155
},
{
"t": 1785438600,
"o": 129.09,
"h": 129.26,
"l": 128.985,
"c": 129.07
},
{
"t": 1785438900,
"o": 129.05,
"h": 129.19,
"l": 128.91,
"c": 129.19
},
{
"t": 1785439200,
"o": 129.21,
"h": 129.26,
"l": 128.86,
"c": 128.94
},
{
"t": 1785439500,
"o": 128.94,
"h": 128.945,
"l": 128.7,
"c": 128.81
},
{
"t": 1785439800,
"o": 128.76,
"h": 128.79,
"l": 128.57,
"c": 128.58
},
{
"t": 1785440100,
"o": 128.585,
"h": 128.74,
"l": 128.44,
"c": 128.44
},
{
"t": 1785440400,
"o": 128.47,
"h": 128.67,
"l": 128.47,
"c": 128.67
},
{
"t": 1785440700,
"o": 128.67,
"h": 128.74,
"l": 128.4,
"c": 128.42
},
{
"t": 1785441000,
"o": 128.5,
"h": 128.92,
"l": 128.475,
"c": 128.92
},
{
"t": 1785441300,
"o": 128.87,
"h": 129.155,
"l": 128.69,
"c": 128.74
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 132.2443
},
{
"t": 1785418500,
"v": 130.8414
},
{
"t": 1785418800,
"v": 130.5186
},
{
"t": 1785419100,
"v": 130.4919
},
{
"t": 1785419400,
"v": 130.5259
},
{
"t": 1785419700,
"v": 130.1532
},
{
"t": 1785420000,
"v": 129.837
},
{
"t": 1785420300,
"v": 130.3917
},
{
"t": 1785420600,
"v": 129.8035
},
{
"t": 1785420900,
"v": 129.4579
},
{
"t": 1785421200,
"v": 129.5601
},
{
"t": 1785421500,
"v": 129.424
},
{
"t": 1785421800,
"v": 129.1049
},
{
"t": 1785422100,
"v": 129.126
},
{
"t": 1785422400,
"v": 128.944
},
{
"t": 1785422700,
"v": 128.4894
},
{
"t": 1785423000,
"v": 128.1771
},
{
"t": 1785423300,
"v": 127.7575
},
{
"t": 1785423600,
"v": 127.6983
},
{
"t": 1785423900,
"v": 127.9645
},
{
"t": 1785424200,
"v": 128.1869
},
{
"t": 1785424500,
"v": 128.0876
},
{
"t": 1785424800,
"v": 128.1476
},
{
"t": 1785425100,
"v": 128.1465
},
{
"t": 1785425400,
"v": 128.0111
},
{
"t": 1785425700,
"v": 128.052
},
{
"t": 1785426000,
"v": 128.4102
},
{
"t": 1785426300,
"v": 128.2844
},
{
"t": 1785426600,
"v": 128.3304
},
{
"t": 1785426900,
"v": 128.5975
},
{
"t": 1785427200,
"v": 128.5697
},
{
"t": 1785427500,
"v": 128.5025
},
{
"t": 1785427800,
"v": 128.5189
},
{
"t": 1785428100,
"v": 128.7569
},
{
"t": 1785428400,
"v": 129.1779
},
{
"t": 1785428700,
"v": 129.3964
},
{
"t": 1785429000,
"v": 129.6477
},
{
"t": 1785429300,
"v": 129.5678
},
{
"t": 1785429600,
"v": 129.7208
},
{
"t": 1785429900,
"v": 129.6922
},
{
"t": 1785430200,
"v": 129.6442
},
{
"t": 1785430500,
"v": 129.637
},
{
"t": 1785430800,
"v": 129.5738
},
{
"t": 1785431100,
"v": 129.2551
},
{
"t": 1785431400,
"v": 129.0214
},
{
"t": 1785431700,
"v": 128.9976
},
{
"t": 1785432000,
"v": 129.2647
},
{
"t": 1785432300,
"v": 129.139
},
{
"t": 1785432600,
"v": 128.9975
},
{
"t": 1785432900,
"v": 128.9883
},
{
"t": 1785433200,
"v": 129.0255
},
{
"t": 1785433500,
"v": 129.0555
},
{
"t": 1785433800,
"v": 129.1045
},
{
"t": 1785434100,
"v": 129.1969
},
{
"t": 1785434400,
"v": 129.3154
},
{
"t": 1785434700,
"v": 129.3569
},
{
"t": 1785435000,
"v": 129.4172
},
{
"t": 1785435300,
"v": 129.5356
},
{
"t": 1785435600,
"v": 129.5755
},
{
"t": 1785435900,
"v": 129.5044
},
{
"t": 1785436200,
"v": 129.4521
},
{
"t": 1785436500,
"v": 129.447
},
{
"t": 1785436800,
"v": 129.4593
},
{
"t": 1785437100,
"v": 129.2984
},
{
"t": 1785437400,
"v": 129.2157
},
{
"t": 1785437700,
"v": 129.1367
},
{
"t": 1785438000,
"v": 129.1282
},
{
"t": 1785438300,
"v": 129.1233
},
{
"t": 1785438600,
"v": 129.1325
},
{
"t": 1785438900,
"v": 129.0032
},
{
"t": 1785439200,
"v": 129.0404
},
{
"t": 1785439500,
"v": 128.8491
},
{
"t": 1785439800,
"v": 128.7034
},
{
"t": 1785440100,
"v": 128.6044
},
{
"t": 1785440400,
"v": 128.5749
},
{
"t": 1785440700,
"v": 128.6393
},
{
"t": 1785441000,
"v": 128.6884
},
{
"t": 1785441300,
"v": 128.9558
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 132.51,
"h": 133.205,
"l": 130.77,
"c": 130.77
},
{
"t": 1785418500,
"o": 130.76,
"h": 131.255,
"l": 130.5,
"c": 130.82
},
{
"t": 1785418800,
"o": 130.76,
"h": 130.79,
"l": 130.07,
"c": 130.535
},
{
"t": 1785419100,
"o": 130.72,
"h": 131.03,
"l": 130.15,
"c": 130.59
},
{
"t": 1785419400,
"o": 130.6,
"h": 130.715,
"l": 130.195,
"c": 130.29
},
{
"t": 1785419700,
"o": 130.31,
"h": 130.396,
"l": 129.76,
"c": 129.76
},
{
"t": 1785420000,
"o": 129.69,
"h": 130.37,
"l": 129.63,
"c": 130.37
},
{
"t": 1785420300,
"o": 130.495,
"h": 130.62,
"l": 129.89,
"c": 130.07
},
{
"t": 1785420600,
"o": 130.155,
"h": 130.265,
"l": 129.025,
"c": 129.55
},
{
"t": 1785420900,
"o": 129.4,
"h": 129.71,
"l": 129.1401,
"c": 129.7
},
{
"t": 1785421200,
"o": 129.59,
"h": 129.78,
"l": 129.42,
"c": 129.5
},
{
"t": 1785421500,
"o": 129.465,
"h": 129.535,
"l": 129.3,
"c": 129.4
},
{
"t": 1785421800,
"o": 129.29,
"h": 129.33,
"l": 128.96,
"c": 129.035
},
{
"t": 1785422100,
"o": 129.09,
"h": 129.215,
"l": 128.97,
"c": 129.115
},
{
"t": 1785422400,
"o": 129.11,
"h": 129.18,
"l": 128.66,
"c": 128.74
},
{
"t": 1785422700,
"o": 128.64,
"h": 128.66,
"l": 128.21,
"c": 128.295
},
{
"t": 1785423000,
"o": 128.31,
"h": 128.31,
"l": 128.04,
"c": 128.135
},
{
"t": 1785423300,
"o": 128.01,
"h": 128.04,
"l": 127.475,
"c": 127.61
},
{
"t": 1785423600,
"o": 127.565,
"h": 127.88,
"l": 127.4,
"c": 127.79
},
{
"t": 1785423900,
"o": 127.91,
"h": 128.28,
"l": 127.8,
"c": 128.28
},
{
"t": 1785424200,
"o": 128.34,
"h": 128.43,
"l": 127.905,
"c": 127.905
},
{
"t": 1785424500,
"o": 127.89,
"h": 128.26,
"l": 127.73,
"c": 128.23
},
{
"t": 1785424800,
"o": 128.25,
"h": 128.27,
"l": 128.01,
"c": 128.01
},
{
"t": 1785425100,
"o": 128.06,
"h": 128.25,
"l": 128.055,
"c": 128.055
},
{
"t": 1785425400,
"o": 128.09,
"h": 128.11,
"l": 127.9,
"c": 128.055
},
{
"t": 1785425700,
"o": 128.075,
"h": 128.195,
"l": 127.94,
"c": 128.14
},
{
"t": 1785426000,
"o": 128.22,
"h": 128.535,
"l": 128.22,
"c": 128.43
},
{
"t": 1785426300,
"o": 128.39,
"h": 128.39,
"l": 128.22,
"c": 128.22
},
{
"t": 1785426600,
"o": 128.22,
"h": 128.4,
"l": 128.19,
"c": 128.37
},
{
"t": 1785426900,
"o": 128.48,
"h": 128.715,
"l": 128.47,
"c": 128.61
},
{
"t": 1785427200,
"o": 128.57,
"h": 128.64,
"l": 128.495,
"c": 128.585
},
{
"t": 1785427500,
"o": 128.6817,
"h": 128.6817,
"l": 128.42,
"c": 128.61
},
{
"t": 1785427800,
"o": 128.545,
"h": 128.58,
"l": 128.49,
"c": 128.51
},
{
"t": 1785428100,
"o": 128.535,
"h": 128.99,
"l": 128.505,
"c": 128.99
},
{
"t": 1785428400,
"o": 129.05,
"h": 129.32,
"l": 129.05,
"c": 129.32
},
{
"t": 1785428700,
"o": 129.3,
"h": 129.55,
"l": 129.295,
"c": 129.48
},
{
"t": 1785429000,
"o": 129.55,
"h": 129.75,
"l": 129.52,
"c": 129.7
},
{
"t": 1785429300,
"o": 129.69,
"h": 129.69,
"l": 129.52,
"c": 129.56
},
{
"t": 1785429600,
"o": 129.56,
"h": 129.87,
"l": 129.56,
"c": 129.7
},
{
"t": 1785429900,
"o": 129.63,
"h": 129.83,
"l": 129.56,
"c": 129.7
},
{
"t": 1785430200,
"o": 129.74,
"h": 129.74,
"l": 129.57,
"c": 129.64
},
{
"t": 1785430500,
"o": 129.71,
"h": 129.7199,
"l": 129.59,
"c": 129.665
},
{
"t": 1785430800,
"o": 129.675,
"h": 129.6895,
"l": 129.275,
"c": 129.39
},
{
"t": 1785431100,
"o": 129.33,
"h": 129.39,
"l": 129.13,
"c": 129.14
},
{
"t": 1785431400,
"o": 129.14,
"h": 129.165,
"l": 128.8,
"c": 128.8
},
{
"t": 1785431700,
"o": 128.8,
"h": 129.19,
"l": 128.8,
"c": 129.17
},
{
"t": 1785432000,
"o": 129.17,
"h": 129.4,
"l": 129.17,
"c": 129.245
},
{
"t": 1785432300,
"o": 129.115,
"h": 129.14,
"l": 129.08,
"c": 129.14
},
{
"t": 1785432600,
"o": 129.06,
"h": 129.09,
"l": 128.85,
"c": 128.85
},
{
"t": 1785432900,
"o": 128.91,
"h": 129.12,
"l": 128.8605,
"c": 128.99
},
{
"t": 1785433200,
"o": 129.03,
"h": 129.06,
"l": 128.98,
"c": 129.05
},
{
"t": 1785433500,
"o": 128.99,
"h": 129.12,
"l": 128.9701,
"c": 129.06
},
{
"t": 1785433800,
"o": 129.09,
"h": 129.16,
"l": 129.05,
"c": 129.05
},
{
"t": 1785434100,
"o": 129.13,
"h": 129.3,
"l": 129.0601,
"c": 129.25
},
{
"t": 1785434400,
"o": 129.27,
"h": 129.4,
"l": 129.26,
"c": 129.34
},
{
"t": 1785434700,
"o": 129.34,
"h": 129.395,
"l": 129.31,
"c": 129.37
},
{
"t": 1785435000,
"o": 129.4,
"h": 129.6,
"l": 129.37,
"c": 129.6
},
{
"t": 1785435300,
"o": 129.57,
"h": 129.7286,
"l": 129.465,
"c": 129.7286
},
{
"t": 1785435600,
"o": 129.69,
"h": 129.695,
"l": 129.48,
"c": 129.5075
},
{
"t": 1785435900,
"o": 129.44,
"h": 129.54,
"l": 129.44,
"c": 129.513
},
{
"t": 1785436200,
"o": 129.49,
"h": 129.51,
"l": 129.375,
"c": 129.42
},
{
"t": 1785436500,
"o": 129.42,
"h": 129.51,
"l": 129.415,
"c": 129.415
},
{
"t": 1785436800,
"o": 129.42,
"h": 129.51,
"l": 129.395,
"c": 129.4426
},
{
"t": 1785437100,
"o": 129.45,
"h": 129.45,
"l": 129.19,
"c": 129.2
},
{
"t": 1785437400,
"o": 129.16,
"h": 129.27,
"l": 129.16,
"c": 129.19
},
{
"t": 1785437700,
"o": 129.15,
"h": 129.2306,
"l": 129.08,
"c": 129.105
},
{
"t": 1785438000,
"o": 129.105,
"h": 129.23,
"l": 129.07,
"c": 129.08
},
{
"t": 1785438300,
"o": 129.04,
"h": 129.21,
"l": 129.03,
"c": 129.155
},
{
"t": 1785438600,
"o": 129.09,
"h": 129.26,
"l": 128.985,
"c": 129.07
},
{
"t": 1785438900,
"o": 129.05,
"h": 129.19,
"l": 128.91,
"c": 129.19
},
{
"t": 1785439200,
"o": 129.21,
"h": 129.26,
"l": 128.86,
"c": 128.94
},
{
"t": 1785439500,
"o": 128.94,
"h": 128.945,
"l": 128.7,
"c": 128.81
},
{
"t": 1785439800,
"o": 128.76,
"h": 128.79,
"l": 128.57,
"c": 128.58
},
{
"t": 1785440100,
"o": 128.585,
"h": 128.74,
"l": 128.44,
"c": 128.44
},
{
"t": 1785440400,
"o": 128.47,
"h": 128.67,
"l": 128.47,
"c": 128.67
},
{
"t": 1785440700,
"o": 128.67,
"h": 128.74,
"l": 128.4,
"c": 128.42
},
{
"t": 1785441000,
"o": 128.5,
"h": 128.92,
"l": 128.475,
"c": 128.92
},
{
"t": 1785441300,
"o": 128.87,
"h": 129.155,
"l": 128.69,
"c": 128.74
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 130.77
},
{
"t": 1785418500,
"v": 130.78
},
{
"t": 1785418800,
"v": 130.731
},
{
"t": 1785419100,
"v": 130.7028
},
{
"t": 1785419400,
"v": 130.6202
},
{
"t": 1785419700,
"v": 130.4482
},
{
"t": 1785420000,
"v": 130.4326
},
{
"t": 1785420300,
"v": 130.36
},
{
"t": 1785420600,
"v": 130.198
},
{
"t": 1785420900,
"v": 130.0984
},
{
"t": 1785421200,
"v": 129.9787
},
{
"t": 1785421500,
"v": 129.863
},
{
"t": 1785421800,
"v": 129.6974
},
{
"t": 1785422100,
"v": 129.5809
},
{
"t": 1785422400,
"v": 129.4127
},
{
"t": 1785422700,
"v": 129.1892
},
{
"t": 1785423000,
"v": 128.9783
},
{
"t": 1785423300,
"v": 128.7047
},
{
"t": 1785423600,
"v": 128.5217
},
{
"t": 1785423900,
"v": 128.4734
},
{
"t": 1785424200,
"v": 128.3597
},
{
"t": 1785424500,
"v": 128.3338
},
{
"t": 1785424800,
"v": 128.269
},
{
"t": 1785425100,
"v": 128.2262
},
{
"t": 1785425400,
"v": 128.192
},
{
"t": 1785425700,
"v": 128.1816
},
{
"t": 1785426000,
"v": 128.2313
},
{
"t": 1785426300,
"v": 128.229
},
{
"t": 1785426600,
"v": 128.2572
},
{
"t": 1785426900,
"v": 128.3278
},
{
"t": 1785427200,
"v": 128.3792
},
{
"t": 1785427500,
"v": 128.4254
},
{
"t": 1785427800,
"v": 128.4423
},
{
"t": 1785428100,
"v": 128.5518
},
{
"t": 1785428400,
"v": 128.7055
},
{
"t": 1785428700,
"v": 128.8604
},
{
"t": 1785429000,
"v": 129.0283
},
{
"t": 1785429300,
"v": 129.1346
},
{
"t": 1785429600,
"v": 129.2477
},
{
"t": 1785429900,
"v": 129.3382
},
{
"t": 1785430200,
"v": 129.3985
},
{
"t": 1785430500,
"v": 129.4518
},
{
"t": 1785430800,
"v": 129.4395
},
{
"t": 1785431100,
"v": 129.3796
},
{
"t": 1785431400,
"v": 129.2637
},
{
"t": 1785431700,
"v": 129.2449
},
{
"t": 1785432000,
"v": 129.2449
},
{
"t": 1785432300,
"v": 129.224
},
{
"t": 1785432600,
"v": 129.1492
},
{
"t": 1785432900,
"v": 129.1173
},
{
"t": 1785433200,
"v": 129.1039
},
{
"t": 1785433500,
"v": 129.0951
},
{
"t": 1785433800,
"v": 129.0861
},
{
"t": 1785434100,
"v": 129.1189
},
{
"t": 1785434400,
"v": 129.1631
},
{
"t": 1785434700,
"v": 129.2045
},
{
"t": 1785435000,
"v": 129.2836
},
{
"t": 1785435300,
"v": 129.3726
},
{
"t": 1785435600,
"v": 129.3996
},
{
"t": 1785435900,
"v": 129.4223
},
{
"t": 1785436200,
"v": 129.4218
},
{
"t": 1785436500,
"v": 129.4204
},
{
"t": 1785436800,
"v": 129.4249
},
{
"t": 1785437100,
"v": 129.3799
},
{
"t": 1785437400,
"v": 129.3419
},
{
"t": 1785437700,
"v": 129.2945
},
{
"t": 1785438000,
"v": 129.2516
},
{
"t": 1785438300,
"v": 129.2323
},
{
"t": 1785438600,
"v": 129.1998
},
{
"t": 1785438900,
"v": 129.1979
},
{
"t": 1785439200,
"v": 129.1463
},
{
"t": 1785439500,
"v": 129.079
},
{
"t": 1785439800,
"v": 128.9792
},
{
"t": 1785440100,
"v": 128.8714
},
{
"t": 1785440400,
"v": 128.8311
},
{
"t": 1785440700,
"v": 128.7489
},
{
"t": 1785441000,
"v": 128.7831
},
{
"t": 1785441300,
"v": 128.7745
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 132.51,
"h": 133.205,
"l": 130.77,
"c": 130.77
},
{
"t": 1785418500,
"o": 130.76,
"h": 131.255,
"l": 130.5,
"c": 130.82
},
{
"t": 1785418800,
"o": 130.76,
"h": 130.79,
"l": 130.07,
"c": 130.535
},
{
"t": 1785419100,
"o": 130.72,
"h": 131.03,
"l": 130.15,
"c": 130.59
},
{
"t": 1785419400,
"o": 130.6,
"h": 130.715,
"l": 130.195,
"c": 130.29
},
{
"t": 1785419700,
"o": 130.31,
"h": 130.396,
"l": 129.76,
"c": 129.76
},
{
"t": 1785420000,
"o": 129.69,
"h": 130.37,
"l": 129.63,
"c": 130.37
},
{
"t": 1785420300,
"o": 130.495,
"h": 130.62,
"l": 129.89,
"c": 130.07
},
{
"t": 1785420600,
"o": 130.155,
"h": 130.265,
"l": 129.025,
"c": 129.55
},
{
"t": 1785420900,
"o": 129.4,
"h": 129.71,
"l": 129.1401,
"c": 129.7
},
{
"t": 1785421200,
"o": 129.59,
"h": 129.78,
"l": 129.42,
"c": 129.5
},
{
"t": 1785421500,
"o": 129.465,
"h": 129.535,
"l": 129.3,
"c": 129.4
},
{
"t": 1785421800,
"o": 129.29,
"h": 129.33,
"l": 128.96,
"c": 129.035
},
{
"t": 1785422100,
"o": 129.09,
"h": 129.215,
"l": 128.97,
"c": 129.115
},
{
"t": 1785422400,
"o": 129.11,
"h": 129.18,
"l": 128.66,
"c": 128.74
},
{
"t": 1785422700,
"o": 128.64,
"h": 128.66,
"l": 128.21,
"c": 128.295
},
{
"t": 1785423000,
"o": 128.31,
"h": 128.31,
"l": 128.04,
"c": 128.135
},
{
"t": 1785423300,
"o": 128.01,
"h": 128.04,
"l": 127.475,
"c": 127.61
},
{
"t": 1785423600,
"o": 127.565,
"h": 127.88,
"l": 127.4,
"c": 127.79
},
{
"t": 1785423900,
"o": 127.91,
"h": 128.28,
"l": 127.8,
"c": 128.28
},
{
"t": 1785424200,
"o": 128.34,
"h": 128.43,
"l": 127.905,
"c": 127.905
},
{
"t": 1785424500,
"o": 127.89,
"h": 128.26,
"l": 127.73,
"c": 128.23
},
{
"t": 1785424800,
"o": 128.25,
"h": 128.27,
"l": 128.01,
"c": 128.01
},
{
"t": 1785425100,
"o": 128.06,
"h": 128.25,
"l": 128.055,
"c": 128.055
},
{
"t": 1785425400,
"o": 128.09,
"h": 128.11,
"l": 127.9,
"c": 128.055
},
{
"t": 1785425700,
"o": 128.075,
"h": 128.195,
"l": 127.94,
"c": 128.14
},
{
"t": 1785426000,
"o": 128.22,
"h": 128.535,
"l": 128.22,
"c": 128.43
},
{
"t": 1785426300,
"o": 128.39,
"h": 128.39,
"l": 128.22,
"c": 128.22
},
{
"t": 1785426600,
"o": 128.22,
"h": 128.4,
"l": 128.19,
"c": 128.37
},
{
"t": 1785426900,
"o": 128.48,
"h": 128.715,
"l": 128.47,
"c": 128.61
},
{
"t": 1785427200,
"o": 128.57,
"h": 128.64,
"l": 128.495,
"c": 128.585
},
{
"t": 1785427500,
"o": 128.6817,
"h": 128.6817,
"l": 128.42,
"c": 128.61
},
{
"t": 1785427800,
"o": 128.545,
"h": 128.58,
"l": 128.49,
"c": 128.51
},
{
"t": 1785428100,
"o": 128.535,
"h": 128.99,
"l": 128.505,
"c": 128.99
},
{
"t": 1785428400,
"o": 129.05,
"h": 129.32,
"l": 129.05,
"c": 129.32
},
{
"t": 1785428700,
"o": 129.3,
"h": 129.55,
"l": 129.295,
"c": 129.48
},
{
"t": 1785429000,
"o": 129.55,
"h": 129.75,
"l": 129.52,
"c": 129.7
},
{
"t": 1785429300,
"o": 129.69,
"h": 129.69,
"l": 129.52,
"c": 129.56
},
{
"t": 1785429600,
"o": 129.56,
"h": 129.87,
"l": 129.56,
"c": 129.7
},
{
"t": 1785429900,
"o": 129.63,
"h": 129.83,
"l": 129.56,
"c": 129.7
},
{
"t": 1785430200,
"o": 129.74,
"h": 129.74,
"l": 129.57,
"c": 129.64
},
{
"t": 1785430500,
"o": 129.71,
"h": 129.7199,
"l": 129.59,
"c": 129.665
},
{
"t": 1785430800,
"o": 129.675,
"h": 129.6895,
"l": 129.275,
"c": 129.39
},
{
"t": 1785431100,
"o": 129.33,
"h": 129.39,
"l": 129.13,
"c": 129.14
},
{
"t": 1785431400,
"o": 129.14,
"h": 129.165,
"l": 128.8,
"c": 128.8
},
{
"t": 1785431700,
"o": 128.8,
"h": 129.19,
"l": 128.8,
"c": 129.17
},
{
"t": 1785432000,
"o": 129.17,
"h": 129.4,
"l": 129.17,
"c": 129.245
},
{
"t": 1785432300,
"o": 129.115,
"h": 129.14,
"l": 129.08,
"c": 129.14
},
{
"t": 1785432600,
"o": 129.06,
"h": 129.09,
"l": 128.85,
"c": 128.85
},
{
"t": 1785432900,
"o": 128.91,
"h": 129.12,
"l": 128.8605,
"c": 128.99
},
{
"t": 1785433200,
"o": 129.03,
"h": 129.06,
"l": 128.98,
"c": 129.05
},
{
"t": 1785433500,
"o": 128.99,
"h": 129.12,
"l": 128.9701,
"c": 129.06
},
{
"t": 1785433800,
"o": 129.09,
"h": 129.16,
"l": 129.05,
"c": 129.05
},
{
"t": 1785434100,
"o": 129.13,
"h": 129.3,
"l": 129.0601,
"c": 129.25
},
{
"t": 1785434400,
"o": 129.27,
"h": 129.4,
"l": 129.26,
"c": 129.34
},
{
"t": 1785434700,
"o": 129.34,
"h": 129.395,
"l": 129.31,
"c": 129.37
},
{
"t": 1785435000,
"o": 129.4,
"h": 129.6,
"l": 129.37,
"c": 129.6
},
{
"t": 1785435300,
"o": 129.57,
"h": 129.7286,
"l": 129.465,
"c": 129.7286
},
{
"t": 1785435600,
"o": 129.69,
"h": 129.695,
"l": 129.48,
"c": 129.5075
},
{
"t": 1785435900,
"o": 129.44,
"h": 129.54,
"l": 129.44,
"c": 129.513
},
{
"t": 1785436200,
"o": 129.49,
"h": 129.51,
"l": 129.375,
"c": 129.42
},
{
"t": 1785436500,
"o": 129.42,
"h": 129.51,
"l": 129.415,
"c": 129.415
},
{
"t": 1785436800,
"o": 129.42,
"h": 129.51,
"l": 129.395,
"c": 129.4426
},
{
"t": 1785437100,
"o": 129.45,
"h": 129.45,
"l": 129.19,
"c": 129.2
},
{
"t": 1785437400,
"o": 129.16,
"h": 129.27,
"l": 129.16,
"c": 129.19
},
{
"t": 1785437700,
"o": 129.15,
"h": 129.2306,
"l": 129.08,
"c": 129.105
},
{
"t": 1785438000,
"o": 129.105,
"h": 129.23,
"l": 129.07,
"c": 129.08
},
{
"t": 1785438300,
"o": 129.04,
"h": 129.21,
"l": 129.03,
"c": 129.155
},
{
"t": 1785438600,
"o": 129.09,
"h": 129.26,
"l": 128.985,
"c": 129.07
},
{
"t": 1785438900,
"o": 129.05,
"h": 129.19,
"l": 128.91,
"c": 129.19
},
{
"t": 1785439200,
"o": 129.21,
"h": 129.26,
"l": 128.86,
"c": 128.94
},
{
"t": 1785439500,
"o": 128.94,
"h": 128.945,
"l": 128.7,
"c": 128.81
},
{
"t": 1785439800,
"o": 128.76,
"h": 128.79,
"l": 128.57,
"c": 128.58
},
{
"t": 1785440100,
"o": 128.585,
"h": 128.74,
"l": 128.44,
"c": 128.44
},
{
"t": 1785440400,
"o": 128.47,
"h": 128.67,
"l": 128.47,
"c": 128.67
},
{
"t": 1785440700,
"o": 128.67,
"h": 128.74,
"l": 128.4,
"c": 128.42
},
{
"t": 1785441000,
"o": 128.5,
"h": 128.92,
"l": 128.475,
"c": 128.92
},
{
"t": 1785441300,
"o": 128.87,
"h": 129.155,
"l": 128.69,
"c": 128.74
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 130.77
},
{
"t": 1785418500,
"v": 130.7745
},
{
"t": 1785418800,
"v": 130.7528
},
{
"t": 1785419100,
"v": 130.738
},
{
"t": 1785419400,
"v": 130.6972
},
{
"t": 1785419700,
"v": 130.612
},
{
"t": 1785420000,
"v": 130.59
},
{
"t": 1785420300,
"v": 130.5428
},
{
"t": 1785420600,
"v": 130.4525
},
{
"t": 1785420900,
"v": 130.3841
},
{
"t": 1785421200,
"v": 130.3037
},
{
"t": 1785421500,
"v": 130.2216
},
{
"t": 1785421800,
"v": 130.1137
},
{
"t": 1785422100,
"v": 130.0229
},
{
"t": 1785422400,
"v": 129.9063
},
{
"t": 1785422700,
"v": 129.7598
},
{
"t": 1785423000,
"v": 129.6121
},
{
"t": 1785423300,
"v": 129.4301
},
{
"t": 1785423600,
"v": 129.281
},
{
"t": 1785423900,
"v": 129.19
},
{
"t": 1785424200,
"v": 129.0732
},
{
"t": 1785424500,
"v": 128.9965
},
{
"t": 1785424800,
"v": 128.9068
},
{
"t": 1785425100,
"v": 128.8294
},
{
"t": 1785425400,
"v": 128.759
},
{
"t": 1785425700,
"v": 128.7027
},
{
"t": 1785426000,
"v": 128.6779
},
{
"t": 1785426300,
"v": 128.6363
},
{
"t": 1785426600,
"v": 128.6121
},
{
"t": 1785426900,
"v": 128.6119
},
{
"t": 1785427200,
"v": 128.6095
},
{
"t": 1785427500,
"v": 128.6095
},
{
"t": 1785427800,
"v": 128.6005
},
{
"t": 1785428100,
"v": 128.6359
},
{
"t": 1785428400,
"v": 128.6981
},
{
"t": 1785428700,
"v": 128.7692
},
{
"t": 1785429000,
"v": 128.8538
},
{
"t": 1785429300,
"v": 128.918
},
{
"t": 1785429600,
"v": 128.9891
},
{
"t": 1785429900,
"v": 129.0537
},
{
"t": 1785430200,
"v": 129.107
},
{
"t": 1785430500,
"v": 129.1577
},
{
"t": 1785430800,
"v": 129.1788
},
{
"t": 1785431100,
"v": 129.1753
},
{
"t": 1785431400,
"v": 129.1412
},
{
"t": 1785431700,
"v": 129.1438
},
{
"t": 1785432000,
"v": 129.153
},
{
"t": 1785432300,
"v": 129.1518
},
{
"t": 1785432600,
"v": 129.1244
},
{
"t": 1785432900,
"v": 129.1122
},
{
"t": 1785433200,
"v": 129.1065
},
{
"t": 1785433500,
"v": 129.1023
},
{
"t": 1785433800,
"v": 129.0975
},
{
"t": 1785434100,
"v": 129.1114
},
{
"t": 1785434400,
"v": 129.1322
},
{
"t": 1785434700,
"v": 129.1538
},
{
"t": 1785435000,
"v": 129.1944
},
{
"t": 1785435300,
"v": 129.2429
},
{
"t": 1785435600,
"v": 129.267
},
{
"t": 1785435900,
"v": 129.2893
},
{
"t": 1785436200,
"v": 129.3012
},
{
"t": 1785436500,
"v": 129.3116
},
{
"t": 1785436800,
"v": 129.3235
},
{
"t": 1785437100,
"v": 129.3123
},
{
"t": 1785437400,
"v": 129.3011
},
{
"t": 1785437700,
"v": 129.2833
},
{
"t": 1785438000,
"v": 129.2648
},
{
"t": 1785438300,
"v": 129.2548
},
{
"t": 1785438600,
"v": 129.238
},
{
"t": 1785438900,
"v": 129.2337
},
{
"t": 1785439200,
"v": 129.207
},
{
"t": 1785439500,
"v": 129.1709
},
{
"t": 1785439800,
"v": 129.1172
},
{
"t": 1785440100,
"v": 129.0556
},
{
"t": 1785440400,
"v": 129.0206
},
{
"t": 1785440700,
"v": 128.966
},
{
"t": 1785441000,
"v": 128.9618
},
{
"t": 1785441300,
"v": 128.9416
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 132.51,
"h": 133.205,
"l": 130.77,
"c": 130.77
},
{
"t": 1785418500,
"o": 130.76,
"h": 131.255,
"l": 130.5,
"c": 130.82
},
{
"t": 1785418800,
"o": 130.76,
"h": 130.79,
"l": 130.07,
"c": 130.535
},
{
"t": 1785419100,
"o": 130.72,
"h": 131.03,
"l": 130.15,
"c": 130.59
},
{
"t": 1785419400,
"o": 130.6,
"h": 130.715,
"l": 130.195,
"c": 130.29
},
{
"t": 1785419700,
"o": 130.31,
"h": 130.396,
"l": 129.76,
"c": 129.76
},
{
"t": 1785420000,
"o": 129.69,
"h": 130.37,
"l": 129.63,
"c": 130.37
},
{
"t": 1785420300,
"o": 130.495,
"h": 130.62,
"l": 129.89,
"c": 130.07
},
{
"t": 1785420600,
"o": 130.155,
"h": 130.265,
"l": 129.025,
"c": 129.55
},
{
"t": 1785420900,
"o": 129.4,
"h": 129.71,
"l": 129.1401,
"c": 129.7
},
{
"t": 1785421200,
"o": 129.59,
"h": 129.78,
"l": 129.42,
"c": 129.5
},
{
"t": 1785421500,
"o": 129.465,
"h": 129.535,
"l": 129.3,
"c": 129.4
},
{
"t": 1785421800,
"o": 129.29,
"h": 129.33,
"l": 128.96,
"c": 129.035
},
{
"t": 1785422100,
"o": 129.09,
"h": 129.215,
"l": 128.97,
"c": 129.115
},
{
"t": 1785422400,
"o": 129.11,
"h": 129.18,
"l": 128.66,
"c": 128.74
},
{
"t": 1785422700,
"o": 128.64,
"h": 128.66,
"l": 128.21,
"c": 128.295
},
{
"t": 1785423000,
"o": 128.31,
"h": 128.31,
"l": 128.04,
"c": 128.135
},
{
"t": 1785423300,
"o": 128.01,
"h": 128.04,
"l": 127.475,
"c": 127.61
},
{
"t": 1785423600,
"o": 127.565,
"h": 127.88,
"l": 127.4,
"c": 127.79
},
{
"t": 1785423900,
"o": 127.91,
"h": 128.28,
"l": 127.8,
"c": 128.28
},
{
"t": 1785424200,
"o": 128.34,
"h": 128.43,
"l": 127.905,
"c": 127.905
},
{
"t": 1785424500,
"o": 127.89,
"h": 128.26,
"l": 127.73,
"c": 128.23
},
{
"t": 1785424800,
"o": 128.25,
"h": 128.27,
"l": 128.01,
"c": 128.01
},
{
"t": 1785425100,
"o": 128.06,
"h": 128.25,
"l": 128.055,
"c": 128.055
},
{
"t": 1785425400,
"o": 128.09,
"h": 128.11,
"l": 127.9,
"c": 128.055
},
{
"t": 1785425700,
"o": 128.075,
"h": 128.195,
"l": 127.94,
"c": 128.14
},
{
"t": 1785426000,
"o": 128.22,
"h": 128.535,
"l": 128.22,
"c": 128.43
},
{
"t": 1785426300,
"o": 128.39,
"h": 128.39,
"l": 128.22,
"c": 128.22
},
{
"t": 1785426600,
"o": 128.22,
"h": 128.4,
"l": 128.19,
"c": 128.37
},
{
"t": 1785426900,
"o": 128.48,
"h": 128.715,
"l": 128.47,
"c": 128.61
},
{
"t": 1785427200,
"o": 128.57,
"h": 128.64,
"l": 128.495,
"c": 128.585
},
{
"t": 1785427500,
"o": 128.6817,
"h": 128.6817,
"l": 128.42,
"c": 128.61
},
{
"t": 1785427800,
"o": 128.545,
"h": 128.58,
"l": 128.49,
"c": 128.51
},
{
"t": 1785428100,
"o": 128.535,
"h": 128.99,
"l": 128.505,
"c": 128.99
},
{
"t": 1785428400,
"o": 129.05,
"h": 129.32,
"l": 129.05,
"c": 129.32
},
{
"t": 1785428700,
"o": 129.3,
"h": 129.55,
"l": 129.295,
"c": 129.48
},
{
"t": 1785429000,
"o": 129.55,
"h": 129.75,
"l": 129.52,
"c": 129.7
},
{
"t": 1785429300,
"o": 129.69,
"h": 129.69,
"l": 129.52,
"c": 129.56
},
{
"t": 1785429600,
"o": 129.56,
"h": 129.87,
"l": 129.56,
"c": 129.7
},
{
"t": 1785429900,
"o": 129.63,
"h": 129.83,
"l": 129.56,
"c": 129.7
},
{
"t": 1785430200,
"o": 129.74,
"h": 129.74,
"l": 129.57,
"c": 129.64
},
{
"t": 1785430500,
"o": 129.71,
"h": 129.7199,
"l": 129.59,
"c": 129.665
},
{
"t": 1785430800,
"o": 129.675,
"h": 129.6895,
"l": 129.275,
"c": 129.39
},
{
"t": 1785431100,
"o": 129.33,
"h": 129.39,
"l": 129.13,
"c": 129.14
},
{
"t": 1785431400,
"o": 129.14,
"h": 129.165,
"l": 128.8,
"c": 128.8
},
{
"t": 1785431700,
"o": 128.8,
"h": 129.19,
"l": 128.8,
"c": 129.17
},
{
"t": 1785432000,
"o": 129.17,
"h": 129.4,
"l": 129.17,
"c": 129.245
},
{
"t": 1785432300,
"o": 129.115,
"h": 129.14,
"l": 129.08,
"c": 129.14
},
{
"t": 1785432600,
"o": 129.06,
"h": 129.09,
"l": 128.85,
"c": 128.85
},
{
"t": 1785432900,
"o": 128.91,
"h": 129.12,
"l": 128.8605,
"c": 128.99
},
{
"t": 1785433200,
"o": 129.03,
"h": 129.06,
"l": 128.98,
"c": 129.05
},
{
"t": 1785433500,
"o": 128.99,
"h": 129.12,
"l": 128.9701,
"c": 129.06
},
{
"t": 1785433800,
"o": 129.09,
"h": 129.16,
"l": 129.05,
"c": 129.05
},
{
"t": 1785434100,
"o": 129.13,
"h": 129.3,
"l": 129.0601,
"c": 129.25
},
{
"t": 1785434400,
"o": 129.27,
"h": 129.4,
"l": 129.26,
"c": 129.34
},
{
"t": 1785434700,
"o": 129.34,
"h": 129.395,
"l": 129.31,
"c": 129.37
},
{
"t": 1785435000,
"o": 129.4,
"h": 129.6,
"l": 129.37,
"c": 129.6
},
{
"t": 1785435300,
"o": 129.57,
"h": 129.7286,
"l": 129.465,
"c": 129.7286
},
{
"t": 1785435600,
"o": 129.69,
"h": 129.695,
"l": 129.48,
"c": 129.5075
},
{
"t": 1785435900,
"o": 129.44,
"h": 129.54,
"l": 129.44,
"c": 129.513
},
{
"t": 1785436200,
"o": 129.49,
"h": 129.51,
"l": 129.375,
"c": 129.42
},
{
"t": 1785436500,
"o": 129.42,
"h": 129.51,
"l": 129.415,
"c": 129.415
},
{
"t": 1785436800,
"o": 129.42,
"h": 129.51,
"l": 129.395,
"c": 129.4426
},
{
"t": 1785437100,
"o": 129.45,
"h": 129.45,
"l": 129.19,
"c": 129.2
},
{
"t": 1785437400,
"o": 129.16,
"h": 129.27,
"l": 129.16,
"c": 129.19
},
{
"t": 1785437700,
"o": 129.15,
"h": 129.2306,
"l": 129.08,
"c": 129.105
},
{
"t": 1785438000,
"o": 129.105,
"h": 129.23,
"l": 129.07,
"c": 129.08
},
{
"t": 1785438300,
"o": 129.04,
"h": 129.21,
"l": 129.03,
"c": 129.155
},
{
"t": 1785438600,
"o": 129.09,
"h": 129.26,
"l": 128.985,
"c": 129.07
},
{
"t": 1785438900,
"o": 129.05,
"h": 129.19,
"l": 128.91,
"c": 129.19
},
{
"t": 1785439200,
"o": 129.21,
"h": 129.26,
"l": 128.86,
"c": 128.94
},
{
"t": 1785439500,
"o": 128.94,
"h": 128.945,
"l": 128.7,
"c": 128.81
},
{
"t": 1785439800,
"o": 128.76,
"h": 128.79,
"l": 128.57,
"c": 128.58
},
{
"t": 1785440100,
"o": 128.585,
"h": 128.74,
"l": 128.44,
"c": 128.44
},
{
"t": 1785440400,
"o": 128.47,
"h": 128.67,
"l": 128.47,
"c": 128.67
},
{
"t": 1785440700,
"o": 128.67,
"h": 128.74,
"l": 128.4,
"c": 128.42
},
{
"t": 1785441000,
"o": 128.5,
"h": 128.92,
"l": 128.475,
"c": 128.92
},
{
"t": 1785441300,
"o": 128.87,
"h": 129.155,
"l": 128.69,
"c": 128.74
}
],
"overlays": {
"lines": [
{
"label": "ORB High $133.21",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 133.205
},
{
"t": 1785441300,
"v": 133.205
}
]
},
{
"label": "ORB Low $130.07",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 130.07
},
{
"t": 1785441300,
"v": 130.07
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 132.51,
"h": 133.205,
"l": 130.77,
"c": 130.77
},
{
"t": 1785418500,
"o": 130.76,
"h": 131.255,
"l": 130.5,
"c": 130.82
},
{
"t": 1785418800,
"o": 130.76,
"h": 130.79,
"l": 130.07,
"c": 130.535
},
{
"t": 1785419100,
"o": 130.72,
"h": 131.03,
"l": 130.15,
"c": 130.59
},
{
"t": 1785419400,
"o": 130.6,
"h": 130.715,
"l": 130.195,
"c": 130.29
},
{
"t": 1785419700,
"o": 130.31,
"h": 130.396,
"l": 129.76,
"c": 129.76
},
{
"t": 1785420000,
"o": 129.69,
"h": 130.37,
"l": 129.63,
"c": 130.37
},
{
"t": 1785420300,
"o": 130.495,
"h": 130.62,
"l": 129.89,
"c": 130.07
},
{
"t": 1785420600,
"o": 130.155,
"h": 130.265,
"l": 129.025,
"c": 129.55
},
{
"t": 1785420900,
"o": 129.4,
"h": 129.71,
"l": 129.1401,
"c": 129.7
},
{
"t": 1785421200,
"o": 129.59,
"h": 129.78,
"l": 129.42,
"c": 129.5
},
{
"t": 1785421500,
"o": 129.465,
"h": 129.535,
"l": 129.3,
"c": 129.4
},
{
"t": 1785421800,
"o": 129.29,
"h": 129.33,
"l": 128.96,
"c": 129.035
},
{
"t": 1785422100,
"o": 129.09,
"h": 129.215,
"l": 128.97,
"c": 129.115
},
{
"t": 1785422400,
"o": 129.11,
"h": 129.18,
"l": 128.66,
"c": 128.74
},
{
"t": 1785422700,
"o": 128.64,
"h": 128.66,
"l": 128.21,
"c": 128.295
},
{
"t": 1785423000,
"o": 128.31,
"h": 128.31,
"l": 128.04,
"c": 128.135
},
{
"t": 1785423300,
"o": 128.01,
"h": 128.04,
"l": 127.475,
"c": 127.61
},
{
"t": 1785423600,
"o": 127.565,
"h": 127.88,
"l": 127.4,
"c": 127.79
},
{
"t": 1785423900,
"o": 127.91,
"h": 128.28,
"l": 127.8,
"c": 128.28
},
{
"t": 1785424200,
"o": 128.34,
"h": 128.43,
"l": 127.905,
"c": 127.905
},
{
"t": 1785424500,
"o": 127.89,
"h": 128.26,
"l": 127.73,
"c": 128.23
},
{
"t": 1785424800,
"o": 128.25,
"h": 128.27,
"l": 128.01,
"c": 128.01
},
{
"t": 1785425100,
"o": 128.06,
"h": 128.25,
"l": 128.055,
"c": 128.055
},
{
"t": 1785425400,
"o": 128.09,
"h": 128.11,
"l": 127.9,
"c": 128.055
},
{
"t": 1785425700,
"o": 128.075,
"h": 128.195,
"l": 127.94,
"c": 128.14
},
{
"t": 1785426000,
"o": 128.22,
"h": 128.535,
"l": 128.22,
"c": 128.43
},
{
"t": 1785426300,
"o": 128.39,
"h": 128.39,
"l": 128.22,
"c": 128.22
},
{
"t": 1785426600,
"o": 128.22,
"h": 128.4,
"l": 128.19,
"c": 128.37
},
{
"t": 1785426900,
"o": 128.48,
"h": 128.715,
"l": 128.47,
"c": 128.61
},
{
"t": 1785427200,
"o": 128.57,
"h": 128.64,
"l": 128.495,
"c": 128.585
},
{
"t": 1785427500,
"o": 128.6817,
"h": 128.6817,
"l": 128.42,
"c": 128.61
},
{
"t": 1785427800,
"o": 128.545,
"h": 128.58,
"l": 128.49,
"c": 128.51
},
{
"t": 1785428100,
"o": 128.535,
"h": 128.99,
"l": 128.505,
"c": 128.99
},
{
"t": 1785428400,
"o": 129.05,
"h": 129.32,
"l": 129.05,
"c": 129.32
},
{
"t": 1785428700,
"o": 129.3,
"h": 129.55,
"l": 129.295,
"c": 129.48
},
{
"t": 1785429000,
"o": 129.55,
"h": 129.75,
"l": 129.52,
"c": 129.7
},
{
"t": 1785429300,
"o": 129.69,
"h": 129.69,
"l": 129.52,
"c": 129.56
},
{
"t": 1785429600,
"o": 129.56,
"h": 129.87,
"l": 129.56,
"c": 129.7
},
{
"t": 1785429900,
"o": 129.63,
"h": 129.83,
"l": 129.56,
"c": 129.7
},
{
"t": 1785430200,
"o": 129.74,
"h": 129.74,
"l": 129.57,
"c": 129.64
},
{
"t": 1785430500,
"o": 129.71,
"h": 129.7199,
"l": 129.59,
"c": 129.665
},
{
"t": 1785430800,
"o": 129.675,
"h": 129.6895,
"l": 129.275,
"c": 129.39
},
{
"t": 1785431100,
"o": 129.33,
"h": 129.39,
"l": 129.13,
"c": 129.14
},
{
"t": 1785431400,
"o": 129.14,
"h": 129.165,
"l": 128.8,
"c": 128.8
},
{
"t": 1785431700,
"o": 128.8,
"h": 129.19,
"l": 128.8,
"c": 129.17
},
{
"t": 1785432000,
"o": 129.17,
"h": 129.4,
"l": 129.17,
"c": 129.245
},
{
"t": 1785432300,
"o": 129.115,
"h": 129.14,
"l": 129.08,
"c": 129.14
},
{
"t": 1785432600,
"o": 129.06,
"h": 129.09,
"l": 128.85,
"c": 128.85
},
{
"t": 1785432900,
"o": 128.91,
"h": 129.12,
"l": 128.8605,
"c": 128.99
},
{
"t": 1785433200,
"o": 129.03,
"h": 129.06,
"l": 128.98,
"c": 129.05
},
{
"t": 1785433500,
"o": 128.99,
"h": 129.12,
"l": 128.9701,
"c": 129.06
},
{
"t": 1785433800,
"o": 129.09,
"h": 129.16,
"l": 129.05,
"c": 129.05
},
{
"t": 1785434100,
"o": 129.13,
"h": 129.3,
"l": 129.0601,
"c": 129.25
},
{
"t": 1785434400,
"o": 129.27,
"h": 129.4,
"l": 129.26,
"c": 129.34
},
{
"t": 1785434700,
"o": 129.34,
"h": 129.395,
"l": 129.31,
"c": 129.37
},
{
"t": 1785435000,
"o": 129.4,
"h": 129.6,
"l": 129.37,
"c": 129.6
},
{
"t": 1785435300,
"o": 129.57,
"h": 129.7286,
"l": 129.465,
"c": 129.7286
},
{
"t": 1785435600,
"o": 129.69,
"h": 129.695,
"l": 129.48,
"c": 129.5075
},
{
"t": 1785435900,
"o": 129.44,
"h": 129.54,
"l": 129.44,
"c": 129.513
},
{
"t": 1785436200,
"o": 129.49,
"h": 129.51,
"l": 129.375,
"c": 129.42
},
{
"t": 1785436500,
"o": 129.42,
"h": 129.51,
"l": 129.415,
"c": 129.415
},
{
"t": 1785436800,
"o": 129.42,
"h": 129.51,
"l": 129.395,
"c": 129.4426
},
{
"t": 1785437100,
"o": 129.45,
"h": 129.45,
"l": 129.19,
"c": 129.2
},
{
"t": 1785437400,
"o": 129.16,
"h": 129.27,
"l": 129.16,
"c": 129.19
},
{
"t": 1785437700,
"o": 129.15,
"h": 129.2306,
"l": 129.08,
"c": 129.105
},
{
"t": 1785438000,
"o": 129.105,
"h": 129.23,
"l": 129.07,
"c": 129.08
},
{
"t": 1785438300,
"o": 129.04,
"h": 129.21,
"l": 129.03,
"c": 129.155
},
{
"t": 1785438600,
"o": 129.09,
"h": 129.26,
"l": 128.985,
"c": 129.07
},
{
"t": 1785438900,
"o": 129.05,
"h": 129.19,
"l": 128.91,
"c": 129.19
},
{
"t": 1785439200,
"o": 129.21,
"h": 129.26,
"l": 128.86,
"c": 128.94
},
{
"t": 1785439500,
"o": 128.94,
"h": 128.945,
"l": 128.7,
"c": 128.81
},
{
"t": 1785439800,
"o": 128.76,
"h": 128.79,
"l": 128.57,
"c": 128.58
},
{
"t": 1785440100,
"o": 128.585,
"h": 128.74,
"l": 128.44,
"c": 128.44
},
{
"t": 1785440400,
"o": 128.47,
"h": 128.67,
"l": 128.47,
"c": 128.67
},
{
"t": 1785440700,
"o": 128.67,
"h": 128.74,
"l": 128.4,
"c": 128.42
},
{
"t": 1785441000,
"o": 128.5,
"h": 128.92,
"l": 128.475,
"c": 128.92
},
{
"t": 1785441300,
"o": 128.87,
"h": 129.155,
"l": 128.69,
"c": 128.74
}
],
"overlays": {
"lines": [
{
"label": "PP $133.14",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 133.1425
},
{
"t": 1785441300,
"v": 133.1425
}
]
},
{
"label": "R1 $134.55",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 134.555
},
{
"t": 1785441300,
"v": 134.555
}
]
},
{
"label": "S1 $130.06",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 130.065
},
{
"t": 1785441300,
"v": 130.065
}
]
},
{
"label": "R2 $137.63",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 137.6325
},
{
"t": 1785441300,
"v": 137.6325
}
]
},
{
"label": "S2 $128.65",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 128.6525
},
{
"t": 1785441300,
"v": 128.6525
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 93,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 132.51,
"h": 133.205,
"l": 130.77,
"c": 130.77
},
{
"t": 1785418500,
"o": 130.76,
"h": 131.255,
"l": 130.5,
"c": 130.82
},
{
"t": 1785418800,
"o": 130.76,
"h": 130.79,
"l": 130.07,
"c": 130.535
},
{
"t": 1785419100,
"o": 130.72,
"h": 131.03,
"l": 130.15,
"c": 130.59
},
{
"t": 1785419400,
"o": 130.6,
"h": 130.715,
"l": 130.195,
"c": 130.29
},
{
"t": 1785419700,
"o": 130.31,
"h": 130.396,
"l": 129.76,
"c": 129.76
},
{
"t": 1785420000,
"o": 129.69,
"h": 130.37,
"l": 129.63,
"c": 130.37
},
{
"t": 1785420300,
"o": 130.495,
"h": 130.62,
"l": 129.89,
"c": 130.07
},
{
"t": 1785420600,
"o": 130.155,
"h": 130.265,
"l": 129.025,
"c": 129.55
},
{
"t": 1785420900,
"o": 129.4,
"h": 129.71,
"l": 129.1401,
"c": 129.7
},
{
"t": 1785421200,
"o": 129.59,
"h": 129.78,
"l": 129.42,
"c": 129.5
},
{
"t": 1785421500,
"o": 129.465,
"h": 129.535,
"l": 129.3,
"c": 129.4
},
{
"t": 1785421800,
"o": 129.29,
"h": 129.33,
"l": 128.96,
"c": 129.035
},
{
"t": 1785422100,
"o": 129.09,
"h": 129.215,
"l": 128.97,
"c": 129.115
},
{
"t": 1785422400,
"o": 129.11,
"h": 129.18,
"l": 128.66,
"c": 128.74
},
{
"t": 1785422700,
"o": 128.64,
"h": 128.66,
"l": 128.21,
"c": 128.295
},
{
"t": 1785423000,
"o": 128.31,
"h": 128.31,
"l": 128.04,
"c": 128.135
},
{
"t": 1785423300,
"o": 128.01,
"h": 128.04,
"l": 127.475,
"c": 127.61
},
{
"t": 1785423600,
"o": 127.565,
"h": 127.88,
"l": 127.4,
"c": 127.79
},
{
"t": 1785423900,
"o": 127.91,
"h": 128.28,
"l": 127.8,
"c": 128.28
},
{
"t": 1785424200,
"o": 128.34,
"h": 128.43,
"l": 127.905,
"c": 127.905
},
{
"t": 1785424500,
"o": 127.89,
"h": 128.26,
"l": 127.73,
"c": 128.23
},
{
"t": 1785424800,
"o": 128.25,
"h": 128.27,
"l": 128.01,
"c": 128.01
},
{
"t": 1785425100,
"o": 128.06,
"h": 128.25,
"l": 128.055,
"c": 128.055
},
{
"t": 1785425400,
"o": 128.09,
"h": 128.11,
"l": 127.9,
"c": 128.055
},
{
"t": 1785425700,
"o": 128.075,
"h": 128.195,
"l": 127.94,
"c": 128.14
},
{
"t": 1785426000,
"o": 128.22,
"h": 128.535,
"l": 128.22,
"c": 128.43
},
{
"t": 1785426300,
"o": 128.39,
"h": 128.39,
"l": 128.22,
"c": 128.22
},
{
"t": 1785426600,
"o": 128.22,
"h": 128.4,
"l": 128.19,
"c": 128.37
},
{
"t": 1785426900,
"o": 128.48,
"h": 128.715,
"l": 128.47,
"c": 128.61
},
{
"t": 1785427200,
"o": 128.57,
"h": 128.64,
"l": 128.495,
"c": 128.585
},
{
"t": 1785427500,
"o": 128.6817,
"h": 128.6817,
"l": 128.42,
"c": 128.61
},
{
"t": 1785427800,
"o": 128.545,
"h": 128.58,
"l": 128.49,
"c": 128.51
},
{
"t": 1785428100,
"o": 128.535,
"h": 128.99,
"l": 128.505,
"c": 128.99
},
{
"t": 1785428400,
"o": 129.05,
"h": 129.32,
"l": 129.05,
"c": 129.32
},
{
"t": 1785428700,
"o": 129.3,
"h": 129.55,
"l": 129.295,
"c": 129.48
},
{
"t": 1785429000,
"o": 129.55,
"h": 129.75,
"l": 129.52,
"c": 129.7
},
{
"t": 1785429300,
"o": 129.69,
"h": 129.69,
"l": 129.52,
"c": 129.56
},
{
"t": 1785429600,
"o": 129.56,
"h": 129.87,
"l": 129.56,
"c": 129.7
},
{
"t": 1785429900,
"o": 129.63,
"h": 129.83,
"l": 129.56,
"c": 129.7
},
{
"t": 1785430200,
"o": 129.74,
"h": 129.74,
"l": 129.57,
"c": 129.64
},
{
"t": 1785430500,
"o": 129.71,
"h": 129.7199,
"l": 129.59,
"c": 129.665
},
{
"t": 1785430800,
"o": 129.675,
"h": 129.6895,
"l": 129.275,
"c": 129.39
},
{
"t": 1785431100,
"o": 129.33,
"h": 129.39,
"l": 129.13,
"c": 129.14
},
{
"t": 1785431400,
"o": 129.14,
"h": 129.165,
"l": 128.8,
"c": 128.8
},
{
"t": 1785431700,
"o": 128.8,
"h": 129.19,
"l": 128.8,
"c": 129.17
},
{
"t": 1785432000,
"o": 129.17,
"h": 129.4,
"l": 129.17,
"c": 129.245
},
{
"t": 1785432300,
"o": 129.115,
"h": 129.14,
"l": 129.08,
"c": 129.14
},
{
"t": 1785432600,
"o": 129.06,
"h": 129.09,
"l": 128.85,
"c": 128.85
},
{
"t": 1785432900,
"o": 128.91,
"h": 129.12,
"l": 128.8605,
"c": 128.99
},
{
"t": 1785433200,
"o": 129.03,
"h": 129.06,
"l": 128.98,
"c": 129.05
},
{
"t": 1785433500,
"o": 128.99,
"h": 129.12,
"l": 128.9701,
"c": 129.06
},
{
"t": 1785433800,
"o": 129.09,
"h": 129.16,
"l": 129.05,
"c": 129.05
},
{
"t": 1785434100,
"o": 129.13,
"h": 129.3,
"l": 129.0601,
"c": 129.25
},
{
"t": 1785434400,
"o": 129.27,
"h": 129.4,
"l": 129.26,
"c": 129.34
},
{
"t": 1785434700,
"o": 129.34,
"h": 129.395,
"l": 129.31,
"c": 129.37
},
{
"t": 1785435000,
"o": 129.4,
"h": 129.6,
"l": 129.37,
"c": 129.6
},
{
"t": 1785435300,
"o": 129.57,
"h": 129.7286,
"l": 129.465,
"c": 129.7286
},
{
"t": 1785435600,
"o": 129.69,
"h": 129.695,
"l": 129.48,
"c": 129.5075
},
{
"t": 1785435900,
"o": 129.44,
"h": 129.54,
"l": 129.44,
"c": 129.513
},
{
"t": 1785436200,
"o": 129.49,
"h": 129.51,
"l": 129.375,
"c": 129.42
},
{
"t": 1785436500,
"o": 129.42,
"h": 129.51,
"l": 129.415,
"c": 129.415
},
{
"t": 1785436800,
"o": 129.42,
"h": 129.51,
"l": 129.395,
"c": 129.4426
},
{
"t": 1785437100,
"o": 129.45,
"h": 129.45,
"l": 129.19,
"c": 129.2
},
{
"t": 1785437400,
"o": 129.16,
"h": 129.27,
"l": 129.16,
"c": 129.19
},
{
"t": 1785437700,
"o": 129.15,
"h": 129.2306,
"l": 129.08,
"c": 129.105
},
{
"t": 1785438000,
"o": 129.105,
"h": 129.23,
"l": 129.07,
"c": 129.08
},
{
"t": 1785438300,
"o": 129.04,
"h": 129.21,
"l": 129.03,
"c": 129.155
},
{
"t": 1785438600,
"o": 129.09,
"h": 129.26,
"l": 128.985,
"c": 129.07
},
{
"t": 1785438900,
"o": 129.05,
"h": 129.19,
"l": 128.91,
"c": 129.19
},
{
"t": 1785439200,
"o": 129.21,
"h": 129.26,
"l": 128.86,
"c": 128.94
},
{
"t": 1785439500,
"o": 128.94,
"h": 128.945,
"l": 128.7,
"c": 128.81
},
{
"t": 1785439800,
"o": 128.76,
"h": 128.79,
"l": 128.57,
"c": 128.58
},
{
"t": 1785440100,
"o": 128.585,
"h": 128.74,
"l": 128.44,
"c": 128.44
},
{
"t": 1785440400,
"o": 128.47,
"h": 128.67,
"l": 128.47,
"c": 128.67
},
{
"t": 1785440700,
"o": 128.67,
"h": 128.74,
"l": 128.4,
"c": 128.42
},
{
"t": 1785441000,
"o": 128.5,
"h": 128.92,
"l": 128.475,
"c": 128.92
},
{
"t": 1785441300,
"o": 128.87,
"h": 129.155,
"l": 128.69,
"c": 128.74
}
],
"overlays": {
"lines": [
{
"label": "PDH $136.22",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 136.22
},
{
"t": 1785441300,
"v": 136.22
}
]
},
{
"label": "PDL $131.73",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 131.73
},
{
"t": 1785441300,
"v": 131.73
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 34,
"pct": 79,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 132.51,
"h": 133.205,
"l": 130.77,
"c": 130.77
},
{
"t": 1785418500,
"o": 130.76,
"h": 131.255,
"l": 130.5,
"c": 130.82
},
{
"t": 1785418800,
"o": 130.76,
"h": 130.79,
"l": 130.07,
"c": 130.535
},
{
"t": 1785419100,
"o": 130.72,
"h": 131.03,
"l": 130.15,
"c": 130.59
},
{
"t": 1785419400,
"o": 130.6,
"h": 130.715,
"l": 130.195,
"c": 130.29
},
{
"t": 1785419700,
"o": 130.31,
"h": 130.396,
"l": 129.76,
"c": 129.76
},
{
"t": 1785420000,
"o": 129.69,
"h": 130.37,
"l": 129.63,
"c": 130.37
},
{
"t": 1785420300,
"o": 130.495,
"h": 130.62,
"l": 129.89,
"c": 130.07
},
{
"t": 1785420600,
"o": 130.155,
"h": 130.265,
"l": 129.025,
"c": 129.55
},
{
"t": 1785420900,
"o": 129.4,
"h": 129.71,
"l": 129.1401,
"c": 129.7
},
{
"t": 1785421200,
"o": 129.59,
"h": 129.78,
"l": 129.42,
"c": 129.5
},
{
"t": 1785421500,
"o": 129.465,
"h": 129.535,
"l": 129.3,
"c": 129.4
},
{
"t": 1785421800,
"o": 129.29,
"h": 129.33,
"l": 128.96,
"c": 129.035
},
{
"t": 1785422100,
"o": 129.09,
"h": 129.215,
"l": 128.97,
"c": 129.115
},
{
"t": 1785422400,
"o": 129.11,
"h": 129.18,
"l": 128.66,
"c": 128.74
},
{
"t": 1785422700,
"o": 128.64,
"h": 128.66,
"l": 128.21,
"c": 128.295
},
{
"t": 1785423000,
"o": 128.31,
"h": 128.31,
"l": 128.04,
"c": 128.135
},
{
"t": 1785423300,
"o": 128.01,
"h": 128.04,
"l": 127.475,
"c": 127.61
},
{
"t": 1785423600,
"o": 127.565,
"h": 127.88,
"l": 127.4,
"c": 127.79
},
{
"t": 1785423900,
"o": 127.91,
"h": 128.28,
"l": 127.8,
"c": 128.28
},
{
"t": 1785424200,
"o": 128.34,
"h": 128.43,
"l": 127.905,
"c": 127.905
},
{
"t": 1785424500,
"o": 127.89,
"h": 128.26,
"l": 127.73,
"c": 128.23
},
{
"t": 1785424800,
"o": 128.25,
"h": 128.27,
"l": 128.01,
"c": 128.01
},
{
"t": 1785425100,
"o": 128.06,
"h": 128.25,
"l": 128.055,
"c": 128.055
},
{
"t": 1785425400,
"o": 128.09,
"h": 128.11,
"l": 127.9,
"c": 128.055
},
{
"t": 1785425700,
"o": 128.075,
"h": 128.195,
"l": 127.94,
"c": 128.14
},
{
"t": 1785426000,
"o": 128.22,
"h": 128.535,
"l": 128.22,
"c": 128.43
},
{
"t": 1785426300,
"o": 128.39,
"h": 128.39,
"l": 128.22,
"c": 128.22
},
{
"t": 1785426600,
"o": 128.22,
"h": 128.4,
"l": 128.19,
"c": 128.37
},
{
"t": 1785426900,
"o": 128.48,
"h": 128.715,
"l": 128.47,
"c": 128.61
},
{
"t": 1785427200,
"o": 128.57,
"h": 128.64,
"l": 128.495,
"c": 128.585
},
{
"t": 1785427500,
"o": 128.6817,
"h": 128.6817,
"l": 128.42,
"c": 128.61
},
{
"t": 1785427800,
"o": 128.545,
"h": 128.58,
"l": 128.49,
"c": 128.51
},
{
"t": 1785428100,
"o": 128.535,
"h": 128.99,
"l": 128.505,
"c": 128.99
},
{
"t": 1785428400,
"o": 129.05,
"h": 129.32,
"l": 129.05,
"c": 129.32
},
{
"t": 1785428700,
"o": 129.3,
"h": 129.55,
"l": 129.295,
"c": 129.48
},
{
"t": 1785429000,
"o": 129.55,
"h": 129.75,
"l": 129.52,
"c": 129.7
},
{
"t": 1785429300,
"o": 129.69,
"h": 129.69,
"l": 129.52,
"c": 129.56
},
{
"t": 1785429600,
"o": 129.56,
"h": 129.87,
"l": 129.56,
"c": 129.7
},
{
"t": 1785429900,
"o": 129.63,
"h": 129.83,
"l": 129.56,
"c": 129.7
},
{
"t": 1785430200,
"o": 129.74,
"h": 129.74,
"l": 129.57,
"c": 129.64
},
{
"t": 1785430500,
"o": 129.71,
"h": 129.7199,
"l": 129.59,
"c": 129.665
},
{
"t": 1785430800,
"o": 129.675,
"h": 129.6895,
"l": 129.275,
"c": 129.39
},
{
"t": 1785431100,
"o": 129.33,
"h": 129.39,
"l": 129.13,
"c": 129.14
},
{
"t": 1785431400,
"o": 129.14,
"h": 129.165,
"l": 128.8,
"c": 128.8
},
{
"t": 1785431700,
"o": 128.8,
"h": 129.19,
"l": 128.8,
"c": 129.17
},
{
"t": 1785432000,
"o": 129.17,
"h": 129.4,
"l": 129.17,
"c": 129.245
},
{
"t": 1785432300,
"o": 129.115,
"h": 129.14,
"l": 129.08,
"c": 129.14
},
{
"t": 1785432600,
"o": 129.06,
"h": 129.09,
"l": 128.85,
"c": 128.85
},
{
"t": 1785432900,
"o": 128.91,
"h": 129.12,
"l": 128.8605,
"c": 128.99
},
{
"t": 1785433200,
"o": 129.03,
"h": 129.06,
"l": 128.98,
"c": 129.05
},
{
"t": 1785433500,
"o": 128.99,
"h": 129.12,
"l": 128.9701,
"c": 129.06
},
{
"t": 1785433800,
"o": 129.09,
"h": 129.16,
"l": 129.05,
"c": 129.05
},
{
"t": 1785434100,
"o": 129.13,
"h": 129.3,
"l": 129.0601,
"c": 129.25
},
{
"t": 1785434400,
"o": 129.27,
"h": 129.4,
"l": 129.26,
"c": 129.34
},
{
"t": 1785434700,
"o": 129.34,
"h": 129.395,
"l": 129.31,
"c": 129.37
},
{
"t": 1785435000,
"o": 129.4,
"h": 129.6,
"l": 129.37,
"c": 129.6
},
{
"t": 1785435300,
"o": 129.57,
"h": 129.7286,
"l": 129.465,
"c": 129.7286
},
{
"t": 1785435600,
"o": 129.69,
"h": 129.695,
"l": 129.48,
"c": 129.5075
},
{
"t": 1785435900,
"o": 129.44,
"h": 129.54,
"l": 129.44,
"c": 129.513
},
{
"t": 1785436200,
"o": 129.49,
"h": 129.51,
"l": 129.375,
"c": 129.42
},
{
"t": 1785436500,
"o": 129.42,
"h": 129.51,
"l": 129.415,
"c": 129.415
},
{
"t": 1785436800,
"o": 129.42,
"h": 129.51,
"l": 129.395,
"c": 129.4426
},
{
"t": 1785437100,
"o": 129.45,
"h": 129.45,
"l": 129.19,
"c": 129.2
},
{
"t": 1785437400,
"o": 129.16,
"h": 129.27,
"l": 129.16,
"c": 129.19
},
{
"t": 1785437700,
"o": 129.15,
"h": 129.2306,
"l": 129.08,
"c": 129.105
},
{
"t": 1785438000,
"o": 129.105,
"h": 129.23,
"l": 129.07,
"c": 129.08
},
{
"t": 1785438300,
"o": 129.04,
"h": 129.21,
"l": 129.03,
"c": 129.155
},
{
"t": 1785438600,
"o": 129.09,
"h": 129.26,
"l": 128.985,
"c": 129.07
},
{
"t": 1785438900,
"o": 129.05,
"h": 129.19,
"l": 128.91,
"c": 129.19
},
{
"t": 1785439200,
"o": 129.21,
"h": 129.26,
"l": 128.86,
"c": 128.94
},
{
"t": 1785439500,
"o": 128.94,
"h": 128.945,
"l": 128.7,
"c": 128.81
},
{
"t": 1785439800,
"o": 128.76,
"h": 128.79,
"l": 128.57,
"c": 128.58
},
{
"t": 1785440100,
"o": 128.585,
"h": 128.74,
"l": 128.44,
"c": 128.44
},
{
"t": 1785440400,
"o": 128.47,
"h": 128.67,
"l": 128.47,
"c": 128.67
},
{
"t": 1785440700,
"o": 128.67,
"h": 128.74,
"l": 128.4,
"c": 128.42
},
{
"t": 1785441000,
"o": 128.5,
"h": 128.92,
"l": 128.475,
"c": 128.92
},
{
"t": 1785441300,
"o": 128.87,
"h": 129.155,
"l": 128.69,
"c": 128.74
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 132.31
},
{
"t": 1785441300,
"v": 132.31
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 60,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 133.23,
"h": 133.26,
"l": 131.95,
"c": 132.595
},
{
"t": 1785332100,
"o": 132.595,
"h": 134.17,
"l": 131.9,
"c": 134.17
},
{
"t": 1785332400,
"o": 134.08,
"h": 134.25,
"l": 133.5,
"c": 133.86
},
{
"t": 1785332700,
"o": 133.865,
"h": 133.865,
"l": 133.36,
"c": 133.605
},
{
"t": 1785333000,
"o": 133.525,
"h": 133.68,
"l": 133.39,
"c": 133.65
},
{
"t": 1785333300,
"o": 133.915,
"h": 134.12,
"l": 133.79,
"c": 134.065
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 132.605
},
{
"t": 1785333300,
"v": 132.605
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 44,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 128.03,
"h": 128.71,
"l": 122.56,
"c": 122.94
},
{
"t": 1783555200,
"o": 123.5,
"h": 125.04,
"l": 122.56,
"c": 123.72
},
{
"t": 1783641600,
"o": 123.56,
"h": 126.76,
"l": 123.56,
"c": 124.75
},
{
"t": 1783900800,
"o": 124.92,
"h": 126.05,
"l": 122.73,
"c": 123.75
},
{
"t": 1783987200,
"o": 125.79,
"h": 126.18,
"l": 122.6,
"c": 124.56
},
{
"t": 1784073600,
"o": 124.47,
"h": 126.76,
"l": 124.255,
"c": 125.39
},
{
"t": 1784160000,
"o": 125.21,
"h": 129.55,
"l": 124.955,
"c": 129.02
},
{
"t": 1784246400,
"o": 128.71,
"h": 131.56,
"l": 125.355,
"c": 126.08
},
{
"t": 1784505600,
"o": 126.29,
"h": 126.965,
"l": 122.48,
"c": 123.18
},
{
"t": 1784592000,
"o": 122.43,
"h": 124.48,
"l": 121.77,
"c": 124.26
},
{
"t": 1784678400,
"o": 127.95,
"h": 129.06,
"l": 124.43,
"c": 126.75
},
{
"t": 1784764800,
"o": 124.3,
"h": 126.28,
"l": 122.01,
"c": 124.67
},
{
"t": 1784851200,
"o": 126.14,
"h": 128.97,
"l": 124.375,
"c": 128.75
},
{
"t": 1785110400,
"o": 130.6,
"h": 132.4,
"l": 128.6,
"c": 130.59
},
{
"t": 1785196800,
"o": 132.52,
"h": 135.8,
"l": 132.52,
"c": 134.75
},
{
"t": 1785283200,
"o": 133.23,
"h": 136.22,
"l": 131.73,
"c": 132.31
},
{
"t": 1785369600,
"o": 132.51,
"h": 133.205,
"l": 127.4,
"c": 128.74
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $140.09",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 140.09
},
{
"t": 1785369600,
"v": 140.09
}
]
},
{
"label": "Box bottom $122.56",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 122.56
},
{
"t": 1785369600,
"v": 122.56
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 23,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 132.52,
"h": 134,
"l": 132.52,
"c": 133.91
},
{
"t": 1785245700,
"o": 134.33,
"h": 134.835,
"l": 134.1539,
"c": 134.66
},
{
"t": 1785246000,
"o": 134.87,
"h": 135.2,
"l": 134.77,
"c": 135.06
},
{
"t": 1785246300,
"o": 135.12,
"h": 135.43,
"l": 135.03,
"c": 135.43
},
{
"t": 1785246600,
"o": 135.48,
"h": 135.8,
"l": 135.45,
"c": 135.45
},
{
"t": 1785246900,
"o": 135.53,
"h": 135.61,
"l": 134.86,
"c": 135.06
},
{
"t": 1785247200,
"o": 134.99,
"h": 134.99,
"l": 134.53,
"c": 134.92
},
{
"t": 1785247500,
"o": 134.7127,
"h": 135.605,
"l": 134.7127,
"c": 135.55
},
{
"t": 1785247800,
"o": 135.565,
"h": 135.58,
"l": 135.13,
"c": 135.42
},
{
"t": 1785248100,
"o": 135.42,
"h": 135.66,
"l": 135.33,
"c": 135.39
},
{
"t": 1785248400,
"o": 135.38,
"h": 135.65,
"l": 135.2433,
"c": 135.5264
},
{
"t": 1785248700,
"o": 135.555,
"h": 135.6,
"l": 135.38,
"c": 135.39
},
{
"t": 1785249000,
"o": 135.49,
"h": 135.565,
"l": 134.82,
"c": 135.095
},
{
"t": 1785249300,
"o": 135.005,
"h": 135.18,
"l": 134.85,
"c": 135.175
},
{
"t": 1785249600,
"o": 135.06,
"h": 135.1,
"l": 134.86,
"c": 134.9
},
{
"t": 1785249900,
"o": 134.95,
"h": 135.28,
"l": 134.855,
"c": 134.9
},
{
"t": 1785250200,
"o": 134.9,
"h": 135.025,
"l": 134.77,
"c": 134.85
},
{
"t": 1785250500,
"o": 134.92,
"h": 134.92,
"l": 134.36,
"c": 134.49
},
{
"t": 1785250800,
"o": 134.49,
"h": 134.54,
"l": 134.1975,
"c": 134.29
},
{
"t": 1785251100,
"o": 134.19,
"h": 134.51,
"l": 134.12,
"c": 134.37
},
{
"t": 1785251400,
"o": 134.29,
"h": 134.76,
"l": 134.23,
"c": 134.44
},
{
"t": 1785251700,
"o": 134.485,
"h": 135.01,
"l": 134.485,
"c": 134.99
},
{
"t": 1785252000,
"o": 135.02,
"h": 135.22,
"l": 134.78,
"c": 134.885
},
{
"t": 1785252300,
"o": 134.81,
"h": 135.28,
"l": 134.81,
"c": 135.26
},
{
"t": 1785252600,
"o": 135.29,
"h": 135.55,
"l": 135.29,
"c": 135.42
},
{
"t": 1785252900,
"o": 135.52,
"h": 135.59,
"l": 135.42,
"c": 135.56
},
{
"t": 1785253200,
"o": 135.51,
"h": 135.615,
"l": 135.2701,
"c": 135.37
},
{
"t": 1785253500,
"o": 135.31,
"h": 135.34,
"l": 135.1,
"c": 135.24
},
{
"t": 1785253800,
"o": 135.235,
"h": 135.35,
"l": 135.13,
"c": 135.23
},
{
"t": 1785254100,
"o": 135.17,
"h": 135.18,
"l": 135.07,
"c": 135.1
},
{
"t": 1785254400,
"o": 135.047,
"h": 135.11,
"l": 134.87,
"c": 134.92
},
{
"t": 1785254700,
"o": 134.92,
"h": 135.1,
"l": 134.79,
"c": 135.075
},
{
"t": 1785255000,
"o": 135.04,
"h": 135.09,
"l": 134.9018,
"c": 135.08
},
{
"t": 1785255300,
"o": 135.04,
"h": 135.12,
"l": 134.985,
"c": 135.0575
},
{
"t": 1785255600,
"o": 135.13,
"h": 135.21,
"l": 135.08,
"c": 135.13
},
{
"t": 1785255900,
"o": 135.16,
"h": 135.25,
"l": 135.07,
"c": 135.08
},
{
"t": 1785256200,
"o": 135.085,
"h": 135.24,
"l": 134.99,
"c": 134.99
},
{
"t": 1785256500,
"o": 135,
"h": 135,
"l": 134.71,
"c": 134.88
},
{
"t": 1785256800,
"o": 134.83,
"h": 134.86,
"l": 134.78,
"c": 134.79
},
{
"t": 1785257100,
"o": 134.86,
"h": 134.86,
"l": 134.55,
"c": 134.61
},
{
"t": 1785257400,
"o": 134.55,
"h": 134.68,
"l": 134.41,
"c": 134.52
},
{
"t": 1785257700,
"o": 134.395,
"h": 134.56,
"l": 134.38,
"c": 134.56
},
{
"t": 1785258000,
"o": 134.56,
"h": 134.79,
"l": 134.56,
"c": 134.76
},
{
"t": 1785258300,
"o": 134.76,
"h": 134.91,
"l": 134.76,
"c": 134.84
},
{
"t": 1785258600,
"o": 134.82,
"h": 134.82,
"l": 134.605,
"c": 134.645
},
{
"t": 1785258900,
"o": 134.7,
"h": 134.76,
"l": 134.6325,
"c": 134.72
},
{
"t": 1785259200,
"o": 134.66,
"h": 134.84,
"l": 134.56,
"c": 134.66
},
{
"t": 1785259500,
"o": 134.615,
"h": 134.67,
"l": 134.57,
"c": 134.6
},
{
"t": 1785259800,
"o": 134.59,
"h": 134.59,
"l": 134.34,
"c": 134.39
},
{
"t": 1785260100,
"o": 134.34,
"h": 134.37,
"l": 134.145,
"c": 134.2
},
{
"t": 1785260400,
"o": 134.14,
"h": 134.16,
"l": 133.83,
"c": 133.875
},
{
"t": 1785260700,
"o": 133.9,
"h": 133.97,
"l": 133.81,
"c": 133.86
},
{
"t": 1785261000,
"o": 133.9395,
"h": 133.9395,
"l": 133.61,
"c": 133.61
},
{
"t": 1785261300,
"o": 133.72,
"h": 133.75,
"l": 133.63,
"c": 133.65
},
{
"t": 1785261600,
"o": 133.6215,
"h": 133.82,
"l": 133.6215,
"c": 133.8
},
{
"t": 1785261900,
"o": 133.65,
"h": 133.84,
"l": 133.65,
"c": 133.82
},
{
"t": 1785262200,
"o": 133.82,
"h": 133.96,
"l": 133.785,
"c": 133.785
},
{
"t": 1785262500,
"o": 133.78,
"h": 134.06,
"l": 133.745,
"c": 134.04
},
{
"t": 1785262800,
"o": 134.09,
"h": 134.17,
"l": 133.8811,
"c": 133.905
},
{
"t": 1785263100,
"o": 134,
"h": 134,
"l": 133.73,
"c": 133.91
},
{
"t": 1785263400,
"o": 133.85,
"h": 133.88,
"l": 133.76,
"c": 133.86
},
{
"t": 1785263700,
"o": 133.815,
"h": 133.87,
"l": 133.735,
"c": 133.7975
},
{
"t": 1785264000,
"o": 133.795,
"h": 133.795,
"l": 133.4,
"c": 133.575
},
{
"t": 1785264300,
"o": 133.55,
"h": 133.64,
"l": 133.545,
"c": 133.62
},
{
"t": 1785264600,
"o": 133.61,
"h": 133.64,
"l": 133.52,
"c": 133.595
},
{
"t": 1785264900,
"o": 133.595,
"h": 133.595,
"l": 133.34,
"c": 133.415
},
{
"t": 1785265200,
"o": 133.41,
"h": 133.41,
"l": 133.12,
"c": 133.21
},
{
"t": 1785265500,
"o": 133.2,
"h": 133.53,
"l": 133.2,
"c": 133.46
},
{
"t": 1785265800,
"o": 133.46,
"h": 133.46,
"l": 133.2,
"c": 133.2
},
{
"t": 1785266100,
"o": 133.245,
"h": 133.51,
"l": 133.245,
"c": 133.48
},
{
"t": 1785266400,
"o": 133.47,
"h": 133.63,
"l": 133.41,
"c": 133.605
},
{
"t": 1785266700,
"o": 133.615,
"h": 133.69,
"l": 133.54,
"c": 133.69
},
{
"t": 1785267000,
"o": 133.65,
"h": 134.03,
"l": 133.64,
"c": 134.03
},
{
"t": 1785267300,
"o": 134.005,
"h": 134.08,
"l": 133.83,
"c": 133.85
},
{
"t": 1785267600,
"o": 133.84,
"h": 134.05,
"l": 133.81,
"c": 134.02
},
{
"t": 1785267900,
"o": 134.06,
"h": 134.385,
"l": 133.89,
"c": 134.38
},
{
"t": 1785268200,
"o": 134.38,
"h": 134.68,
"l": 134.34,
"c": 134.66
},
{
"t": 1785268500,
"o": 134.69,
"h": 134.935,
"l": 134.51,
"c": 134.73
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 133.23,
"h": 133.26,
"l": 131.95,
"c": 132.595
},
{
"t": 1785332100,
"o": 132.595,
"h": 134.17,
"l": 131.9,
"c": 134.17
},
{
"t": 1785332400,
"o": 134.08,
"h": 134.25,
"l": 133.5,
"c": 133.86
},
{
"t": 1785332700,
"o": 133.865,
"h": 133.865,
"l": 133.36,
"c": 133.605
},
{
"t": 1785333000,
"o": 133.525,
"h": 133.68,
"l": 133.39,
"c": 133.65
},
{
"t": 1785333300,
"o": 133.915,
"h": 134.12,
"l": 133.79,
"c": 134.065
},
{
"t": 1785333600,
"o": 133.93,
"h": 134.15,
"l": 133.66,
"c": 134.135
},
{
"t": 1785333900,
"o": 134.105,
"h": 134.2,
"l": 133.86,
"c": 134.09
},
{
"t": 1785334200,
"o": 134.095,
"h": 134.28,
"l": 133.89,
"c": 133.89
},
{
"t": 1785334500,
"o": 133.79,
"h": 134.31,
"l": 133.7,
"c": 134.04
},
{
"t": 1785334800,
"o": 134.095,
"h": 134.35,
"l": 133.89,
"c": 134.35
},
{
"t": 1785335100,
"o": 134.35,
"h": 134.35,
"l": 133.66,
"c": 133.66
},
{
"t": 1785335400,
"o": 133.56,
"h": 133.7,
"l": 133.52,
"c": 133.675
},
{
"t": 1785335700,
"o": 133.62,
"h": 133.62,
"l": 133.43,
"c": 133.43
},
{
"t": 1785336000,
"o": 133.32,
"h": 133.49,
"l": 133.21,
"c": 133.21
},
{
"t": 1785336300,
"o": 133.19,
"h": 133.205,
"l": 132.89,
"c": 133.205
},
{
"t": 1785336600,
"o": 133.21,
"h": 133.33,
"l": 133.02,
"c": 133.17
},
{
"t": 1785336900,
"o": 133.14,
"h": 133.205,
"l": 132.95,
"c": 133.07
},
{
"t": 1785337200,
"o": 133.03,
"h": 133.18,
"l": 132.87,
"c": 133.105
},
{
"t": 1785337500,
"o": 133.11,
"h": 133.23,
"l": 133.03,
"c": 133.2
},
{
"t": 1785337800,
"o": 133.23,
"h": 133.48,
"l": 133.18,
"c": 133.18
},
{
"t": 1785338100,
"o": 133.12,
"h": 133.15,
"l": 132.85,
"c": 133.01
},
{
"t": 1785338400,
"o": 132.955,
"h": 132.955,
"l": 132.75,
"c": 132.85
},
{
"t": 1785338700,
"o": 132.895,
"h": 132.895,
"l": 132.67,
"c": 132.865
},
{
"t": 1785339000,
"o": 132.93,
"h": 132.96,
"l": 132.76,
"c": 132.88
},
{
"t": 1785339300,
"o": 132.88,
"h": 132.98,
"l": 132.75,
"c": 132.77
},
{
"t": 1785339600,
"o": 132.8075,
"h": 132.88,
"l": 132.73,
"c": 132.8
},
{
"t": 1785339900,
"o": 132.815,
"h": 132.88,
"l": 132.695,
"c": 132.695
},
{
"t": 1785340200,
"o": 132.655,
"h": 132.71,
"l": 132.51,
"c": 132.51
},
{
"t": 1785340500,
"o": 132.47,
"h": 132.59,
"l": 132.37,
"c": 132.54
},
{
"t": 1785340800,
"o": 132.59,
"h": 132.7,
"l": 132.53,
"c": 132.7
},
{
"t": 1785341100,
"o": 132.74,
"h": 132.85,
"l": 132.52,
"c": 132.8
},
{
"t": 1785341400,
"o": 132.785,
"h": 132.785,
"l": 132.6,
"c": 132.71
},
{
"t": 1785341700,
"o": 132.67,
"h": 132.67,
"l": 132.5,
"c": 132.59
},
{
"t": 1785342000,
"o": 132.655,
"h": 132.79,
"l": 132.59,
"c": 132.68
},
{
"t": 1785342300,
"o": 132.66,
"h": 132.66,
"l": 132.37,
"c": 132.46
},
{
"t": 1785342600,
"o": 132.55,
"h": 132.67,
"l": 132.55,
"c": 132.631
},
{
"t": 1785342900,
"o": 132.77,
"h": 132.97,
"l": 132.74,
"c": 132.815
},
{
"t": 1785343200,
"o": 132.85,
"h": 132.88,
"l": 132.715,
"c": 132.87
},
{
"t": 1785343500,
"o": 132.92,
"h": 132.94,
"l": 132.83,
"c": 132.85
},
{
"t": 1785343800,
"o": 132.85,
"h": 132.85,
"l": 132.77,
"c": 132.77
},
{
"t": 1785344100,
"o": 132.77,
"h": 132.95,
"l": 132.72,
"c": 132.895
},
{
"t": 1785344400,
"o": 132.895,
"h": 132.96,
"l": 132.78,
"c": 132.915
},
{
"t": 1785344700,
"o": 132.925,
"h": 132.93,
"l": 132.82,
"c": 132.82
},
{
"t": 1785345000,
"o": 132.795,
"h": 132.95,
"l": 132.795,
"c": 132.95
},
{
"t": 1785345300,
"o": 132.89,
"h": 133.07,
"l": 132.84,
"c": 133.07
},
{
"t": 1785345600,
"o": 133.055,
"h": 133.29,
"l": 133.03,
"c": 133.18
},
{
"t": 1785345900,
"o": 133.235,
"h": 133.38,
"l": 133.155,
"c": 133.36
},
{
"t": 1785346200,
"o": 133.33,
"h": 133.46,
"l": 133.32,
"c": 133.39
},
{
"t": 1785346500,
"o": 133.47,
"h": 133.72,
"l": 133.405,
"c": 133.54
},
{
"t": 1785346800,
"o": 133.53,
"h": 133.75,
"l": 133.53,
"c": 133.69
},
{
"t": 1785347100,
"o": 133.69,
"h": 134.02,
"l": 133.685,
"c": 133.99
},
{
"t": 1785347400,
"o": 134.02,
"h": 134.32,
"l": 134.02,
"c": 134.16
},
{
"t": 1785347700,
"o": 134.18,
"h": 134.34,
"l": 134.18,
"c": 134.245
},
{
"t": 1785348000,
"o": 134.3,
"h": 136.22,
"l": 134.3,
"c": 135.135
},
{
"t": 1785348300,
"o": 135.155,
"h": 135.4,
"l": 134.42,
"c": 134.42
},
{
"t": 1785348600,
"o": 134.52,
"h": 134.52,
"l": 133.36,
"c": 133.975
},
{
"t": 1785348900,
"o": 134,
"h": 134.04,
"l": 133.32,
"c": 133.465
},
{
"t": 1785349200,
"o": 133.43,
"h": 133.64,
"l": 132.98,
"c": 133.25
},
{
"t": 1785349500,
"o": 133.31,
"h": 133.63,
"l": 133.31,
"c": 133.61
},
{
"t": 1785349800,
"o": 133.8,
"h": 133.9299,
"l": 133.14,
"c": 133.44
},
{
"t": 1785350100,
"o": 133.39,
"h": 133.61,
"l": 133.12,
"c": 133.59
},
{
"t": 1785350400,
"o": 133.71,
"h": 133.995,
"l": 133.65,
"c": 133.95
},
{
"t": 1785350700,
"o": 133.935,
"h": 134.59,
"l": 133.935,
"c": 134.495
},
{
"t": 1785351000,
"o": 134.495,
"h": 134.9,
"l": 134.395,
"c": 134.62
},
{
"t": 1785351300,
"o": 134.655,
"h": 134.77,
"l": 134.36,
"c": 134.485
},
{
"t": 1785351600,
"o": 134.485,
"h": 134.51,
"l": 133.98,
"c": 133.98
},
{
"t": 1785351900,
"o": 133.98,
"h": 134.035,
"l": 133.58,
"c": 133.715
},
{
"t": 1785352200,
"o": 133.705,
"h": 134.0799,
"l": 133.65,
"c": 133.78
},
{
"t": 1785352500,
"o": 133.78,
"h": 134.06,
"l": 133.78,
"c": 133.87
},
{
"t": 1785352800,
"o": 133.93,
"h": 133.93,
"l": 133.285,
"c": 133.285
},
{
"t": 1785353100,
"o": 133.27,
"h": 133.28,
"l": 132.6,
"c": 132.6
},
{
"t": 1785353400,
"o": 132.675,
"h": 132.675,
"l": 131.885,
"c": 132.29
},
{
"t": 1785353700,
"o": 132.25,
"h": 132.42,
"l": 131.73,
"c": 132.11
},
{
"t": 1785354000,
"o": 132.11,
"h": 132.69,
"l": 131.965,
"c": 132.525
},
{
"t": 1785354300,
"o": 132.59,
"h": 133.12,
"l": 132.52,
"c": 132.865
},
{
"t": 1785354600,
"o": 132.92,
"h": 133.07,
"l": 132.6225,
"c": 132.665
},
{
"t": 1785354900,
"o": 132.61,
"h": 132.665,
"l": 132.095,
"c": 132.31
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Bank of Nova Scotia Cuts Stock Holdings in PulteGroup, Inc. $PHM",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-nova-scotia-cuts-stock-holdings-in-pultegroup-inc-phm.html",
"source": "Defense World",
"date": "2026-07-28 03:21:49",
"summary": "Bank of Nova Scotia lowered its holdings in PulteGroup, Inc. (NYSE: PHM) by 65.7% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,671 shares of the construction company's stock after selli"
},
{
"title": "PulteGroup, Inc. (PHM) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2960867/pultegroup-inc-phm-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2960867",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:06:14",
"summary": "PulteGroup (PHM) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "PulteGroup's Built to Honor Program Helps 10 Veteran Families Build Stronger Futures in 2026",
"url": "https://www.businesswire.com/news/home/20260727662377/en/PulteGroups-Built-to-Honor-Program-Helps-10-Veteran-Families-Build-Stronger-Futures-in-2026/",
"source": "Business Wire",
"date": "2026-07-27 07:00:00",
"summary": "ATLANTA--(BUSINESS WIRE)--For the veterans and families who receive a Built to Honor® home, the greatest impact begins after the ribbon is cut, when homeownership creates stability, opportunity and peace of mind for years to come. That's exactly how U.S. Navy Petty Officer Robert"
},
{
"title": "Brokerages Set PulteGroup, Inc. (NYSE:PHM) Price Target at $142.21",
"url": "https://www.defenseworld.net/2026/07/26/brokerages-set-pultegroup-inc-nysephm-price-target-at-142-21.html",
"source": "Defense World",
"date": "2026-07-26 01:59:08",
"summary": "PulteGroup, Inc. (NYSE: PHM - Get Free Report) has received an average recommendation of \"Moderate Buy\" from the seventeen research firms that are covering the company, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and ten ha"
},
{
"title": "PulteGroup Offers A Stable Home For Real Estate Investors",
"url": "https://seekingalpha.com/article/4925477-pultegroup-offers-a-stable-home-for-real-estate-investors",
"source": "Seeking Alpha",
"date": "2026-07-24 17:53:23",
"summary": "PulteGroup, Inc. remains a soft Buy despite near-term headwinds, supported by a strong backlog and prudent balance sheet management. PHM's fundamentals have deteriorated recently, but net new orders and backlog are growing, signaling resilience amid industry challenges. Managemen"
},
{
"title": "How PulteGroup Is Balancing Orders, Inventory and Margin Pressure",
"url": "https://www.zacks.com/stock/news/2960568/how-pultegroup-is-balancing-orders-inventory-and-margin-pressure?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2960568",
"source": "Zacks Investment Research",
"date": "2026-07-24 13:01:18",
"summary": "PHM is using community growth and tighter spec inventory to support orders as affordability, pricing and margin pressure persist."
},
{
"title": "Is PHM Stock Attractive After Its Q2 Earnings Beat and Margin Slide?",
"url": "https://www.zacks.com/stock/news/2960567/is-phm-stock-attractive-after-its-q2-earnings-beat-and-margin-slide?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2960567",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:55:23",
"summary": "PulteGroup's Q2 beats, buybacks and solid balance sheet offer support, but falling estimates and margin pressure limit its upside."
},
{
"title": "PulteGroup Inc (PHM) Q2 2026 Earnings Call Highlights: Navigating Market Challenges with ...",
"url": "https://finance.yahoo.com/real-estate/articles/pultegroup-inc-phm-q2-2026-210201485.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T21:02:01Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net New Orders: Increased by 6% year-over-year to 7,536 homes.\n\n* Order Value: Increased by 5% to $4.1 billion.\n\n* Home Sale Revenues: $3.8 billion, down from $4.3 billion last year.\n\n* Gross Margin: 25% for the quarter, a sequential i"
},
{
"title": "PulteGroup Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/real-estate/articles/pultegroup-q2-earnings-call-highlights-160631495.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:06:31Z",
"summary": "* The Lock-In Effect Is Real -- These 3 Homebuilders Are Betting on It\n\nPulteGroup (NYSE:PHM) reported higher second-quarter orders and reaffirmed its full-year delivery and margin outlook, even as revenue and earnings declined from a year earlier amid fewer closings and a lower "
},
{
"title": "PulteGroup Profit Falls on Declining Revenue",
"url": "https://www.wsj.com/business/earnings/pultegroup-profit-falls-on-declining-revenue-1fb50231",
"source": "The Wall Street Journal",
"date": "2026-07-22T11:33:00Z",
"summary": "PulteGroup reported a lower second-quarter profit of $472 million as home sales dragged, though earnings beat analyst expectations.View more\n\nPulteGroup PHM 0.88%increase; up pointing triangle logged a lower profit in the second quarter as home sales dragged.\n\nThe home builder po"
},
{
"title": "PulteGroup earnings beat by $0.10, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/pultegroup-earnings-beat-by-010-revenue-topped-estimates-4805213",
"source": "Investing.com",
"date": "2026-07-22T10:34:08Z",
"summary": "Investing.com - PulteGroup (NYSE: PHM) reported second quarter EPS of $2.48, $0.10 better than the analyst estimate of $2.38. Revenue for the quarter came in at $3.98B versus the consensus estimate of $3.94B.\n\nPulteGroup's stock price closed at $124.26. It is down -2.59% in the l"
},
{
"title": "PulteGroup, Inc. (PHM) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924196-pultegroup-inc-phm-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-22 17:00:31",
"summary": "PulteGroup, Inc. (PHM) Q2 2026 Earnings Call Transcript"
},
{
"title": "PulteGroup Q2 Earnings & Revenues Beat Estimates, New Orders Up Y/Y",
"url": "https://www.zacks.com/stock/news/2958347/pultegroup-q2-earnings-revenues-beat-estimates-new-orders-up-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2958347",
"source": "Zacks Investment Research",
"date": "2026-07-22 12:01:05",
"summary": "PHM's Q2 earnings beat estimates, but lower home closings, pricing and margins reveal persistent housing-market pressure."
},
{
"title": "PulteGroup (PHM) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2958031/pultegroup-phm-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2958031",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:31:12",
"summary": "The headline numbers for PulteGroup (PHM) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "PulteGroup (PHM) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2957818/pultegroup-phm-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2957818",
"source": "Zacks Investment Research",
"date": "2026-07-22 08:41:05",
"summary": "PulteGroup (PHM) came out with quarterly earnings of $2.48 per share, beating the Zacks Consensus Estimate of $2.38 per share. This compares to earnings of $3.03 per share a year ago."
},
{
"title": "PulteGroup Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260722370713/en/PulteGroup-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-22 06:30:00",
"summary": "ATLANTA--(BUSINESS WIRE)--PulteGroup, Inc. (NYSE: PHM) announced today financial results for its second quarter ended June 30, 2026. For the quarter, the Company reported net income of $472 million, or $2.48 per share. In the prior year period, the Company reported net income of "
},
{
"title": "Google, Tesla, Texas Instruments and more set to report Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-tesla-texas-instruments-and-more-set-to-report-wednesday-93CH-4803992",
"source": "Investing.com",
"date": "2026-07-21T18:00:57Z",
"summary": "Earnings season continues with another packed day of corporate results on Wednesday, July 22nd. Investors will be closely monitoring reports from some of the market's most influential companies as they assess the health of various sectors. Leading the action are tech giant Google"
},
{
"title": "PulteGroup (PHM) Q2 Earnings: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/pultegroup-phm-q2-earnings-expect-083026579.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T08:30:26Z",
"summary": "Homebuilding company PulteGroup (NYSE:PHM) will be reporting earnings this Wednesday before market hours. Here's what to look for.\n\nPulteGroup met analysts' revenue expectations last quarter, reporting revenues of $3.41 billion, down 12.4% year on year. It was a mixed quarter for"
},
{
"title": "California Public Employees Retirement System Purchases 16,536 Shares of PulteGroup, Inc. $PHM",
"url": "https://www.defenseworld.net/2026/07/21/california-public-employees-retirement-system-purchases-16536-shares-of-pultegroup-inc-phm.html",
"source": "Defense World",
"date": "2026-07-21 03:54:03",
"summary": "California Public Employees Retirement System boosted its position in PulteGroup, Inc. (NYSE: PHM) by 4.1% during the undefined quarter, according to its most recent Form 13F filing with the SEC. The fund owned 420,701 shares of the construction company's stock after purchasing a"
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
},
{
"title": "Mortgage Rates Are Heading Higher. Here's What It Means for Homebuilder Stocks.",
"url": "https://finance.yahoo.com/real-estate/articles/mortgage-rates-heading-higher-heres-145200012.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T14:52:00Z",
"summary": "Buying a home just got more expensive.\n\nThe 30-year fixed rate mortgage ticked up to 6.49% this week, according to Freddie Mac. After peaking at around 7.8% in late 2023, the primary mortgage rate had been drifting lower in recent years, in fits and starts. It dropped just below "
},
{
"title": "Shopify upgraded, PepsiCo downgrade: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/shopify-upgraded-pepsico-downgrade-wall-133847787.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T13:38:47Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Stifel upgraded Shopify (SHOP) to Buy from Hold with a price target of $150, up"
},
{
"title": "Wall Street Analyst Picks DR Horton Over Lennar And PulteGroup -- Here's The Valuation Case For Each Rating",
"url": "https://finance.yahoo.com/real-estate/articles/wall-street-analyst-picks-dr-074657433.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T07:46:57Z",
"summary": "* Anderson sees D.R. Horton as an attractive way to gain exposure to the housing sector, supported by its scale and strong financial position.\n\n* BofA gave Lennar an Underperform rating, citing valuation concerns rather than business weakness.\n\n* BofA rated PulteGroup Neutral, ci"
},
{
"title": "D.R. Horton, Champion Homes, and PulteGroup Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/d-r-horton-champion-homes-232244886.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T23:22:44Z",
"summary": "A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire \"over\" and threatened fresh strikes, a shock that sent oil soaring and government bond yields climbing on renewed inflation fears.\n\nHomebuilders are an interest-rate-sensitive group"
},
{
"title": "Here's What to Expect From PulteGroup's Next Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-pultegroup-next-earnings-report-151311763.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T15:13:11Z",
"summary": "Founded in 1950 and headquartered in Atlanta, Georgia, PulteGroup, Inc. (PHM) has spent more than seven decades helping Americans find a place to call home. What started with founder Bill Pulte building a single house has grown into one of the nation's largest homebuilders, deliv"
}
],
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"calendar": [
{
"symbol": "PHM",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 2.66,
"revenueActual": null,
"revenueEstimated": 4179703000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "PHM",
"date": "2026-07-22",
"epsActual": 2.48,
"epsEstimated": 2.36,
"revenueActual": 3982957000,
"revenueEstimated": 3942035000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "PHM",
"date": "2026-04-23",
"epsActual": 1.79,
"epsEstimated": 1.81,
"revenueActual": 3408572000,
"revenueEstimated": 3373738000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "PHM",
"date": "2026-01-29",
"epsActual": 2.58,
"epsEstimated": 2.81,
"revenueActual": 4610748000,
"revenueEstimated": 4333779000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "PHM",
"date": "2025-10-21",
"epsActual": 2.96,
"epsEstimated": 2.89,
"revenueActual": 4404799000,
"revenueEstimated": 4301846755,
"lastUpdated": "2026-01-21"
},
{
"symbol": "PHM",
"date": "2025-07-22",
"epsActual": 3.03,
"epsEstimated": 2.95,
"revenueActual": 4403755000,
"revenueEstimated": 4377765207,
"lastUpdated": "2025-10-22"
},
{
"symbol": "PHM",
"date": "2025-04-22",
"epsActual": 2.57,
"epsEstimated": 2.43,
"revenueActual": 3892650000,
"revenueEstimated": 3818613295,
"lastUpdated": "2025-07-22"
},
{
"symbol": "PHM",
"date": "2025-01-30",
"epsActual": 3.5,
"epsEstimated": 3.28,
"revenueActual": 4921794000,
"revenueEstimated": 4635498619,
"lastUpdated": "2025-04-30"
},
{
"symbol": "PHM",
"date": "2024-10-22",
"epsActual": 3.35,
"epsEstimated": 3.11,
"revenueActual": 4476342000,
"revenueEstimated": 4273013594,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2024-07-23",
"epsActual": 3.77,
"epsEstimated": 3.27,
"revenueActual": 4599655000,
"revenueEstimated": 4492018269,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2024-04-23",
"epsActual": 2.96,
"epsEstimated": 2.36,
"revenueActual": 3949160000,
"revenueEstimated": 3580904481,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2024-01-30",
"epsActual": 3.28,
"epsEstimated": 3.22,
"revenueActual": 4293652000,
"revenueEstimated": 4476140000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2023-10-24",
"epsActual": 2.91,
"epsEstimated": 2.84,
"revenueActual": 4003533000,
"revenueEstimated": 4015530000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2023-07-25",
"epsActual": 3,
"epsEstimated": 2.51,
"revenueActual": 4188753000,
"revenueEstimated": 3994640000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2023-04-25",
"epsActual": 2.35,
"epsEstimated": 1.81,
"revenueActual": 3575641000,
"revenueEstimated": 3273310000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2023-01-31",
"epsActual": 3.63,
"epsEstimated": 2.93,
"revenueActual": 5171378000,
"revenueEstimated": 4583532391,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2022-10-25",
"epsActual": 2.69,
"epsEstimated": 2.82,
"revenueActual": 3943816000,
"revenueEstimated": 4033506504,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2022-07-26",
"epsActual": 2.73,
"epsEstimated": 2.63,
"revenueActual": 3926186000,
"revenueEstimated": 4055610214,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2022-04-28",
"epsActual": 1.83,
"epsEstimated": 1.71,
"revenueActual": 3187615000,
"revenueEstimated": 3071925948,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2022-02-01",
"epsActual": 2.51,
"epsEstimated": 2.31,
"revenueActual": 4358558000,
"revenueEstimated": 4205692586,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2021-10-26",
"epsActual": 1.82,
"epsEstimated": 1.79,
"revenueActual": 3479050000,
"revenueEstimated": 3551210000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2021-07-27",
"epsActual": 1.72,
"epsEstimated": 1.74,
"revenueActual": 3359484000,
"revenueEstimated": 3721160000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2021-04-27",
"epsActual": 1.28,
"epsEstimated": 1.2,
"revenueActual": 2729791000,
"revenueEstimated": 2925640000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2021-01-28",
"epsActual": 1.62,
"epsEstimated": 1.4,
"revenueActual": 3192363000,
"revenueEstimated": 2690706799,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2020-10-22",
"epsActual": 1.34,
"epsEstimated": 1.12,
"revenueActual": 2954957000,
"revenueEstimated": 2149059636,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2020-07-23",
"epsActual": 1.15,
"epsEstimated": 0.87,
"revenueActual": 2593781000,
"revenueEstimated": 1749294162,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2020-04-23",
"epsActual": 0.74,
"epsEstimated": 0.7,
"revenueActual": 2294980000,
"revenueEstimated": 2170927027,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2020-01-28",
"epsActual": 1.14,
"epsEstimated": 1.09,
"revenueActual": 3016913000,
"revenueEstimated": 2695438663,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2019-10-22",
"epsActual": 1.01,
"epsEstimated": 0.92,
"revenueActual": 2710365000,
"revenueEstimated": 2518723030,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2019-07-23",
"epsActual": 0.86,
"epsEstimated": 0.83,
"revenueActual": 2488985000,
"revenueEstimated": 4329201825,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2019-04-23",
"epsActual": 0.59,
"epsEstimated": 0.47,
"revenueActual": 1996693000,
"revenueEstimated": 1590586745,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2019-01-29",
"epsActual": 1.11,
"epsEstimated": 1.09,
"revenueActual": 2999150000,
"revenueEstimated": 3927458333,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2018-10-23",
"epsActual": 1.01,
"epsEstimated": 0.95,
"revenueActual": 2649366000,
"revenueEstimated": 2492009900,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2018-07-26",
"epsActual": 1.06,
"epsEstimated": 0.75,
"revenueActual": 2569722000,
"revenueEstimated": 1720781249,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2018-04-24",
"epsActual": 0.59,
"epsEstimated": 0.45,
"revenueActual": 1970093000,
"revenueEstimated": 1502618644,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2018-01-30",
"epsActual": 0.85,
"epsEstimated": 0.84,
"revenueActual": 2793557000,
"revenueEstimated": 2698363636,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2017-10-24",
"epsActual": 0.58,
"epsEstimated": 0.59,
"revenueActual": 2130019000,
"revenueEstimated": 2167843103,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2017-07-25",
"epsActual": 0.47,
"epsEstimated": 0.45,
"revenueActual": 2020846000,
"revenueEstimated": 2590559375,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2017-04-25",
"epsActual": 0.31,
"epsEstimated": 0.29,
"revenueActual": 1628828000,
"revenueEstimated": 1688110714,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2017-01-26",
"epsActual": 0.67,
"epsEstimated": 0.59,
"revenueActual": 2493078000,
"revenueEstimated": 1772203614,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2016-10-20",
"epsActual": 0.43,
"epsEstimated": 0.43,
"revenueActual": 1942905000,
"revenueEstimated": 2310475675,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2016-07-21",
"epsActual": 0.37,
"epsEstimated": 0.32,
"revenueActual": 1799914000,
"revenueEstimated": 1694023529,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2016-04-21",
"epsActual": 0.24,
"epsEstimated": 0.2,
"revenueActual": 1432578000,
"revenueEstimated": 1193833333,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2016-01-28",
"epsActual": 0.64,
"epsEstimated": 0.49,
"revenueActual": 2061628000,
"revenueEstimated": 1578412500,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2015-10-22",
"epsActual": 0.33,
"epsEstimated": 0.43,
"revenueActual": 1506747000,
"revenueEstimated": 2159603333,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2015-07-23",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 1280291000,
"revenueEstimated": 1188850000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2015-04-23",
"epsActual": 0.15,
"epsEstimated": 0.2,
"revenueActual": 1133298000,
"revenueEstimated": 1511066666,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2015-01-29",
"epsActual": 0.43,
"epsEstimated": 0.4,
"revenueActual": 1822557000,
"revenueEstimated": 1256965517,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2014-10-23",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 1594725000,
"revenueEstimated": 1551600000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "PHM",
"date": "2014-07-24",
"epsActual": 0.25,
"epsEstimated": 0.26,
"revenueActual": 1286187000,
"revenueEstimated": 1286200000,
"lastUpdated": "2025-04-21"
}
],
"analyst": {
"estimates": [
{
"symbol": "PHM",
"date": "2028-12-31",
"revenueLow": 17933753239,
"revenueHigh": 19258914988,
"revenueAvg": 18344957309,
"ebitdaLow": 3693994584,
"ebitdaHigh": 3966951408,
"ebitdaAvg": 3778694400,
"ebitLow": 3600656996,
"ebitHigh": 3866716915,
"ebitAvg": 3683216670,
"netIncomeLow": 2563230365,
"netIncomeHigh": 2667865573,
"netIncomeAvg": 2615547969,
"sgaExpenseLow": 1182682781,
"sgaExpenseHigh": 1270073634,
"sgaExpenseAvg": 1209800583,
"epsAvg": 13.10808,
"epsHigh": 13.37028,
"epsLow": 12.84589,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "PHM",
"date": "2027-12-31",
"revenueLow": 16909659326,
"revenueHigh": 17385275118,
"revenueAvg": 17122168510,
"ebitdaLow": 3483051714,
"ebitdaHigh": 3581019057,
"ebitdaAvg": 3526824357,
"ebitLow": 3395044102,
"ebitHigh": 3490536067,
"ebitAvg": 3437710724,
"netIncomeLow": 2164377849,
"netIncomeHigh": 2319408122,
"netIncomeAvg": 2241892985.5,
"sgaExpenseLow": 1115146543,
"sgaExpenseHigh": 1146512125,
"sgaExpenseAvg": 1129160952,
"epsAvg": 11.21025,
"epsHigh": 11.62395,
"epsLow": 10.847,
"numAnalystsRevenue": 9,
"numAnalystsEps": 10
},
{
"symbol": "PHM",
"date": "2026-12-31",
"revenueLow": 16323268974,
"revenueHigh": 16533439819,
"revenueAvg": 16403334058,
"ebitdaLow": 3362267026,
"ebitdaHigh": 3405558018,
"ebitdaAvg": 3378758833,
"ebitLow": 3277311328,
"ebitHigh": 3319508469,
"ebitAvg": 3293386429,
"netIncomeLow": 1945607477,
"netIncomeHigh": 2073977611,
"netIncomeAvg": 2009792544,
"sgaExpenseLow": 1076475676,
"sgaExpenseHigh": 1090335878,
"sgaExpenseAvg": 1081755753,
"epsAvg": 10.13259,
"epsHigh": 10.39395,
"epsLow": 9.75061,
"numAnalystsRevenue": 9,
"numAnalystsEps": 10
},
{
"symbol": "PHM",
"date": "2025-12-31",
"revenueLow": 16838861551,
"revenueHigh": 17088696292,
"revenueAvg": 16998755786,
"ebitdaLow": 3468468788,
"ebitdaHigh": 3519929749,
"ebitdaAvg": 3501403803,
"ebitLow": 3380829648,
"ebitHigh": 3430990326,
"ebitAvg": 3412932482,
"netIncomeLow": 2247608723,
"netIncomeHigh": 2283601207,
"netIncomeAvg": 2265604965,
"sgaExpenseLow": 1110477620,
"sgaExpenseHigh": 1126953549,
"sgaExpenseAvg": 1121022214,
"epsAvg": 11.36433,
"epsHigh": 11.4445,
"epsLow": 11.26412,
"numAnalystsRevenue": 7,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "PHM",
"targetHigh": 166,
"targetLow": 116,
"targetConsensus": 143.29,
"targetMedian": 145
},
"ratings": {
"symbol": "PHM",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "PHM",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-04-07",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2026-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-01-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2026-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-10-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2025-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-09-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-07-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-07-22",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2025-07-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-04-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-03-06",
"gradingCompany": "Seaport Global",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2025-01-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-01-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-01-27",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2025-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2025-01-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2024-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2024-10-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-10-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-10-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-10-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-10-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-09-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-08-16",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-08-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2024-08-05",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2024-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-07-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-07-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-07-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-05-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-04-24",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2024-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-02-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-01-31",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2024-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2024-01-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2023-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-07-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-07-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-07-14",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2023-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-07-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-07-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-04-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-04-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-04-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-04-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-04-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-03-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2023-03-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2023-02-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-02-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-02-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-02-01",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-01-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2023-01-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2022-12-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2022-12-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2022-11-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2022-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2022-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2022-09-19",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2022-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2022-07-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2022-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2022-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2022-06-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2022-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2022-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2022-06-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2022-04-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2022-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2022-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2022-02-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2022-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2021-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2021-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2021-09-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2021-06-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2021-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2021-01-29",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2021-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2021-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2020-11-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2020-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2020-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2020-10-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2020-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2020-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2020-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2020-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2020-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2020-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2020-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2020-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2020-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2020-06-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2020-05-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2020-05-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2020-05-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2020-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2020-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2020-04-23",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2020-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2020-03-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2020-02-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2020-01-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2020-01-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2020-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2020-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2020-01-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2020-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2020-01-07",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2019-11-04",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2019-10-24",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2019-10-24",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2019-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2019-10-17",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2019-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2019-04-24",
"gradingCompany": "BTIG Research",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2019-04-24",
"gradingCompany": "BTIG",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2019-04-16",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2019-04-16",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2019-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2019-02-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2019-02-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2019-01-17",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2019-01-17",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2019-01-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2019-01-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2019-01-07",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2018-11-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2018-11-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2018-10-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2018-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2018-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2018-10-24",
"gradingCompany": "BTIG",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2018-10-24",
"gradingCompany": "BTIG Research",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2018-10-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2018-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2018-09-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2018-09-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2018-08-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2018-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2018-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2018-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2018-04-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2018-04-25",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2018-04-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2018-04-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2018-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2018-01-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2018-01-03",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2018-01-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2017-11-14",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2017-11-14",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2017-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2017-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2017-10-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2017-10-25",
"gradingCompany": "FBR Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2017-10-25",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2017-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2017-07-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2017-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2017-07-13",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2017-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2017-07-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2017-02-14",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2017-01-27",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2017-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2016-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2016-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2016-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2016-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2016-04-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2016-04-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2016-04-04",
"gradingCompany": "Zelman",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2016-04-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2016-04-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2016-03-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2016-03-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2016-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2016-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2016-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2016-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2015-12-22",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2015-12-22",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2015-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2015-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2015-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2015-05-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2015-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2015-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2015-03-09",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2015-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2015-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2015-01-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2015-01-20",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2015-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2014-11-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2014-11-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2014-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2014-10-13",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2014-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2014-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2014-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2014-03-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2014-03-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2014-03-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2014-03-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2014-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2014-02-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2014-02-03",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2014-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2014-01-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2013-12-30",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2013-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2013-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2013-08-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2013-07-31",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2013-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2013-07-30",
"gradingCompany": "Williams Financial",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2013-07-30",
"gradingCompany": "Williams Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2013-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2013-07-26",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2013-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2013-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2013-07-24",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2013-06-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2013-05-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2013-05-22",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2013-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2013-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2013-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2013-04-03",
"gradingCompany": "FBN Securities",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2013-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2013-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2013-02-01",
"gradingCompany": "Williams Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2013-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2013-01-29",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2012-11-29",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2012-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2012-09-20",
"gradingCompany": "Compass Point",
"previousGrade": "Market Perform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2012-09-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2012-09-12",
"gradingCompany": "Williams Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2012-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PHM",
"date": "2012-08-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2012-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2012-07-30",
"gradingCompany": "Williams Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2012-07-27",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2012-07-16",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PHM",
"date": "2012-04-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PHM",
"date": "2012-02-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PHM",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0001222739",
"companyCik": "0000822416",
"transactionType": "F-InKind",
"securitiesOwned": 12580,
"reportingName": "HENRY KEVIN A",
"typeOfOwner": "officer: EVP and Chief People Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2093,
"price": 126.015,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000122273926000008/0001222739-26-000008-index.htm"
},
{
"symbol": "PHM",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-27",
"reportingCik": "0001978932",
"companyCik": "0000822416",
"transactionType": "S-Sale",
"securitiesOwned": 28100,
"reportingName": "Koart Matthew William",
"typeOfOwner": "officer: Exec. VP & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7457,
"price": 120,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000197893226000006/0001978932-26-000006-index.htm"
},
{
"symbol": "PHM",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001978932",
"companyCik": "0000822416",
"transactionType": "F-InKind",
"securitiesOwned": 35557,
"reportingName": "Koart Matthew William",
"typeOfOwner": "officer: Exec. VP & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6861,
"price": 111.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000197893226000004/0001978932-26-000004-index.htm"
},
{
"symbol": "PHM",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-08",
"reportingCik": "0001660756",
"companyCik": "0000822416",
"transactionType": "S-Sale",
"securitiesOwned": 3540,
"reportingName": "Snyder Lila",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3339,
"price": 117.18,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000166075626000004/0001660756-26-000004-index.htm"
},
{
"symbol": "PHM",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001544531",
"companyCik": "0000822416",
"transactionType": "A-Award",
"securitiesOwned": 1507,
"reportingName": "Schall Benjamin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1507,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000154453126000005/0001544531-26-000005-index.htm"
},
{
"symbol": "PHM",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001544531",
"companyCik": "0000822416",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Schall Benjamin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000154453126000004/0001544531-26-000004-index.htm"
},
{
"symbol": "PHM",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001219691",
"companyCik": "0000822416",
"transactionType": "A-Award",
"securitiesOwned": 134371.648,
"reportingName": "BLAIR BRYCE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1507,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000121969126000002/0001219691-26-000002-index.htm"
},
{
"symbol": "PHM",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001192342",
"companyCik": "0000822416",
"transactionType": "A-Award",
"securitiesOwned": 12410,
"reportingName": "GRISE CHERYL W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1507,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/822416/000119234226000002/0001192342-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "PHM",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-04",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "PulteGroup, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "PHM",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "PulteGroup, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "PHM",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "PulteGroup, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "PHM",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "PulteGroup, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "PHM",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-06",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "PulteGroup, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "PHM",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "PulteGroup, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "PHM",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "PHM",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "PHM",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "PHM",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "PulteGroup, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "PHM",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "PHM",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "PHM",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "PHM",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "PHM",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "PHM",
"senateID": "L000590",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-17",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "PulteGroup Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019023.pdf"
},
{
"symbol": "PHM",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-10-22",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Pultegroup, Inc. (PHM)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "PHM",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-19",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Pultegroup, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "PHM",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Pultegroup, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "PHM",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Pultegroup, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "PHM",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-03",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Pultegroup, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "PHM",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-04",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Pultegroup, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "PHM",
"senateID": "L000397",
"disclosureDate": "2020-04-11",
"transactionDate": "2020-03-23",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Pultegroup, Inc. (PHM)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016393.pdf"
}
],
"dark_pool": [
{
"ticker": "PHM",
"executed_at": "2026-07-30T21:32:00.169000Z",
"size": 53894.0,
"price": 128.74,
"premium": 6938313.5600000005,
"volume": 53894.0,
"trade_code": " "
},
{
"ticker": "PHM",
"executed_at": "2026-07-30T20:50:37.245000Z",
"size": 51843.0,
"price": 128.74,
"premium": 6674267.82,
"volume": 51843.0,
"trade_code": " "
},
{
"ticker": "PHM",
"executed_at": "2026-07-30T21:29:58.466000Z",
"size": 12711.0,
"price": 128.74,
"premium": 1636414.1400000001,
"volume": 12711.0,
"trade_code": " "
},
{
"ticker": "PHM",
"executed_at": "2026-07-30T20:00:44.669000Z",
"size": 9022.0,
"price": 128.74,
"premium": 1161492.28,
"volume": 9022.0,
"trade_code": " "
},
{
"ticker": "PHM",
"executed_at": "2026-07-30T21:32:00.181000Z",
"size": 3600.0,
"price": 128.74,
"premium": 463464.00000000006,
"volume": 3600.0,
"trade_code": " "
},
{
"ticker": "PHM",
"executed_at": "2026-07-30T20:00:44.645000Z",
"size": 2800.0,
"price": 128.74,
"premium": 360472.0,
"volume": 2800.0,
"trade_code": " "
},
{
"ticker": "PHM",
"executed_at": "2026-07-30T20:00:44.943000Z",
"size": 2574.0,
"price": 128.74,
"premium": 331376.76,
"volume": 2574.0,
"trade_code": " "
},
{
"ticker": "PHM",
"executed_at": "2026-07-30T20:00:44.713000Z",
"size": 2140.0,
"price": 128.74,
"premium": 275503.60000000003,
"volume": 2140.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PHM",
"date": "20260730",
"ats_volume": 0,
"total_volume": 572560,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PHM",
"days": [
{
"date": "2026-07-30",
"close": 128.74,
"vwap": 129.0,
"volume": 1865591,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-29",
"close": 132.31,
"vwap": 132.97,
"volume": 2615410,
"vwap_discount_pct": 0.5
},
{
"date": "2026-07-28",
"close": 134.75,
"vwap": 134.61,
"volume": 2198575,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-27",
"close": 130.59,
"vwap": 130.05,
"volume": 1728096,
"vwap_discount_pct": -0.41
},
{
"date": "2026-07-24",
"close": 128.75,
"vwap": 127.92,
"volume": 1960121,
"vwap_discount_pct": -0.64
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"size": 26,
"nbbo_bid": "14.30",
"delta": "-0.2911423037417068",
"price": "14.30",
"strike": "120",
"underlying_symbol": "PHM",
"nbbo_ask": "14.90",
"option_chain_id": "PHM280121P00120000",
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"implied_volatility": "0.3782805190740414",
"executed_at": "2026-07-30T13:42:41.907312Z",
"premium": "37180.00",
"option_type": "put",
"underlying_price": "130.62",
"volume": 26,
"open_interest": 58
},
{
"size": 24,
"nbbo_bid": "13.40",
"delta": "-0.2911423037417068",
"price": "14.30",
"strike": "120",
"underlying_symbol": "PHM",
"nbbo_ask": "14.90",
"option_chain_id": "PHM280121P00120000",
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"implied_volatility": "0.3782805190740414",
"executed_at": "2026-07-30T13:42:41.907587Z",
"premium": "34320.00",
"option_type": "put",
"underlying_price": "130.62",
"volume": 50,
"open_interest": 58
},
{
"size": 15,
"nbbo_bid": "6.90",
"delta": "-0.494785888081414",
"price": "7.20",
"strike": "130",
"underlying_symbol": "PHM",
"nbbo_ask": "7.20",
"option_chain_id": "PHM260918P00130000",
"expiry": "2026-09-18",
"sector": "Consumer Cyclical",
"implied_volatility": "0.3547562684425374",
"executed_at": "2026-07-30T15:45:02.262209Z",
"premium": "10800.00",
"option_type": "put",
"underlying_price": "128.43",
"volume": 91,
"open_interest": 37
},
{
"size": 15,
"nbbo_bid": "6.90",
"delta": "-0.494785888081414",
"price": "7.20",
"strike": "130",
"underlying_symbol": "PHM",
"nbbo_ask": "7.20",
"option_chain_id": "PHM260918P00130000",
"expiry": "2026-09-18",
"sector": "Consumer Cyclical",
"implied_volatility": "0.3547562684425374",
"executed_at": "2026-07-30T15:45:02.262078Z",
"premium": "10800.00",
"option_type": "put",
"underlying_price": "128.43",
"volume": 50,
"open_interest": 37
}
],
"net_premium": {
"ticker": "PHM",
"net_call_premium": "-9738.00",
"net_put_premium": "120499.00",
"call_premium": "40462.00",
"put_premium": "230298.00",
"bullish_premium": "65824.00",
"bearish_premium": "196061.00",
"put_call_ratio": "2.9745762711864407",
"iv_rank": "33.1892",
"implied_move_perc": "0.065000",
"gex_ratio": "1.1401622286404601",
"gex_net_change": "-8300.2760",
"gex_call_delta": "515809.0042",
"gex_put_delta": "-278235.0572",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "PHM",
"expires": "2026-09-18",
"open_interest": 37,
"option_type": "put",
"delta": -0.505712102381942,
"ask_volume": 148,
"last_price": "7.10",
"implied_volatility": "0.3494825469313696",
"gamma": 0.0245948627290341,
"avg_price": "7.1916000000000000000000000001",
"bid_volume": 2,
"nbbo_ask": "7.50",
"strike": "130",
"option_symbol": "PHM260918P00130000",
"total_premium": "107874.00",
"iv": 0.342106121207732,
"volume": 150,
"nbbo_bid": "6.60"
},
{
"underlying_symbol": "PHM",
"expires": "2026-08-07",
"open_interest": 1,
"option_type": "put",
"delta": -0.228023337971118,
"ask_volume": 56,
"last_price": "1.01",
"implied_volatility": "0.3895642084274135",
"gamma": 0.0450066025972189,
"avg_price": "1.2405357142857142857142857142",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "124",
"option_symbol": "PHM260807P00124000",
"total_premium": "6947.00",
"iv": 0.363877639427298,
"volume": 56,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "PHM",
"expires": "2028-01-21",
"open_interest": 58,
"option_type": "put",
"delta": -0.353804073460984,
"ask_volume": 24,
"last_price": "14.30",
"implied_volatility": "0.3782805190740414",
"gamma": 0.00753099703173957,
"avg_price": "14.3000",
"bid_volume": 26,
"nbbo_ask": "15.70",
"strike": "120",
"option_symbol": "PHM280121P00120000",
"total_premium": "71500.00",
"iv": 0.315450407750618,
"volume": 50,
"nbbo_bid": "14.00"
},
{
"underlying_symbol": "PHM",
"expires": "2026-10-16",
"open_interest": 216,
"option_type": "call",
"delta": 0.341276244854944,
"ask_volume": 0,
"last_price": "4.50",
"implied_volatility": "0.3373289559553189",
"gamma": 0.01678795902695088,
"avg_price": "4.5000000000000000000000000000",
"bid_volume": 27,
"nbbo_ask": "5.10",
"strike": "140",
"option_symbol": "PHM261016C00140000",
"total_premium": "12150.00",
"iv": 0.368450140222907,
"volume": 27,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "PHM",
"expires": "2026-07-31",
"open_interest": 17,
"option_type": "call",
"delta": 0.599941587472716,
"ask_volume": 11,
"last_price": "2.13",
"implied_volatility": "0.56202091288858",
"gamma": 0.1255945638166383,
"avg_price": "2.2054166666666666666666666667",
"bid_volume": 13,
"nbbo_ask": "2.65",
"strike": "128",
"option_symbol": "PHM260731C00128000",
"total_premium": "5293.00",
"iv": 0.646988041580689,
"volume": 24,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "PHM",
"expires": "2026-12-18",
"open_interest": 22,
"option_type": "put",
"delta": -0.40333470310856,
"ask_volume": 23,
"last_price": "8.70",
"implied_volatility": "0.366999444013535",
"gamma": 0.01403615415388048,
"avg_price": "8.700000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "10.10",
"strike": "125",
"option_symbol": "PHM261218P00125000",
"total_premium": "20010.00",
"iv": 0.345295248327198,
"volume": 23,
"nbbo_bid": "8.00"
},
{
"underlying_symbol": "PHM",
"expires": "2026-09-18",
"open_interest": 1028,
"option_type": "call",
"delta": 0.289309770049329,
"ask_volume": 11,
"last_price": "2.97",
"implied_volatility": "0.3505114354712215",
"gamma": 0.01972508635205337,
"avg_price": "2.9060000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "3.30",
"strike": "140",
"option_symbol": "PHM260918C00140000",
"total_premium": "4359.00",
"iv": 0.365634426547363,
"volume": 15,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "PHM",
"expires": "2027-01-15",
"open_interest": 278,
"option_type": "put",
"delta": -0.404022492533451,
"ask_volume": 3,
"last_price": "9.30",
"implied_volatility": "0.3588409168583094",
"gamma": 0.01279860474746261,
"avg_price": "9.361538461538461538461538462",
"bid_volume": 10,
"nbbo_ask": "10.90",
"strike": "125",
"option_symbol": "PHM270115P00125000",
"total_premium": "12170.00",
"iv": 0.34594936841783,
"volume": 13,
"nbbo_bid": "9.20"
}
],
"oi_changes": {
"net_call_oi_change": 23,
"net_put_oi_change": -1,
"top": [
{
"strike": "150",
"oi_change": 22,
"type": "call"
},
{
"strike": "140",
"oi_change": 1,
"type": "call"
},
{
"strike": "130",
"oi_change": -1,
"type": "put"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "PHM",
"marketCap": 24848210006,
"enterpriseValueTTM": 25810682006,
"evToSalesTTM": 1.5731433197481377,
"evToOperatingCashFlowTTM": 15.870624321934578,
"evToFreeCashFlowTTM": 17.065556854704607,
"evToEBITDATTM": 10.743689240444155,
"netDebtToEBITDATTM": 0.4006287035819121,
"currentRatioTTM": 5.2675421168401355,
"incomeQualityTTM": 0.8530627146008857,
"grahamNumberTTM": 123.24197424996926,
"grahamNetNetTTM": 18.223683912310758,
"taxBurdenTTM": 0.7641492795994328,
"interestBurdenTTM": 1.0776601860934838,
"workingCapitalTTM": 12672876000,
"investedCapitalTTM": 12736638000,
"returnOnAssetsTTM": 0.10438740439101822,
"operatingReturnOnAssetsTTM": 0.13150008626087759,
"returnOnTangibleAssetsTTM": 0.10475312740598221,
"returnOnEquityTTM": 0.14727466128300307,
"returnOnInvestedCapitalTTM": 0.11614702293095579,
"returnOnCapitalEmployedTTM": 0.15674484362537675,
"earningsYieldTTM": 0.07724410372266395,
"freeCashFlowYieldTTM": 0.06086728177340727,
"capexToOperatingCashFlowTTM": 0.07002013136422273,
"capexToDepreciationTTM": 1.0101749343552622,
"capexToRevenueTTM": 0.006940602944729457,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07096751773442142,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003538534227549138,
"intangiblesToTotalAssetsTTM": 0.0034912849288651106,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 703215000,
"averageInventoryTTM": 13508222500,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 21.14197685510952,
"daysOfInventoryOutstandingTTM": 403.9206909853663,
"operatingCycleTTM": 403.9206909853663,
"cashConversionCycleTTM": 382.7787141302568,
"freeCashFlowToEquityTTM": 1670748000,
"freeCashFlowToFirmTTM": 1512825919.0247536,
"tangibleAssetValueTTM": 12949969000,
"netCurrentAssetValueTTM": 10393013000,
"grossProfitMarginTTM": 0.24460415737697563,
"ebitMarginTTM": 0.1411021074078038,
"ebitdaMarginTTM": 0.14642487180531133,
"operatingProfitMarginTTM": 0.14610720398930316,
"pretaxProfitMarginTTM": 0.1520601233272766,
"continuousOperationsProfitMarginTTM": 0.11619663369633931,
"netProfitMarginTTM": 0.11619663369633931,
"bottomLineProfitMarginTTM": 0.11619663369633931,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 17.264232313819228,
"inventoryTurnoverTTM": 0.903642740136884,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.8983685763549523,
"quickRatioTTM": 0.6489283390737326,
"solvencyRatioTTM": 0.37980664540860304,
"cashRatioTTM": 0.4497948542495343,
"priceToEarningsRatioTTM": 13.096642929806716,
"priceToEarningsGrowthRatioTTM": -0.4827150631778485,
"forwardPriceToEarningsGrowthRatioTTM": 1.2313987081651934,
"priceToEarningsDilutedRatioTTM": 13.217659137577,
"priceToEarningsDilutedGrowthRatioTTM": -0.48585791005708856,
"priceToBookRatioTTM": 1.8965206353028201,
"priceToSalesRatioTTM": 1.5144813131846282,
"priceToFreeCashFlowRatioTTM": 16.429187748563088,
"priceToOperatingCashFlowRatioTTM": 15.175881582679402,
"debtToAssetsRatioTTM": 0.12583677878837157,
"debtToEquityRatioTTM": 0.17659662705491608,
"debtToCapitalRatioTTM": 0.1500910532923648,
"longTermDebtToCapitalRatioTTM": 0.12270972214657024,
"financialLeverageRatioTTM": 1.4033784777017444,
"workingCapitalTurnoverRatioTTM": 1.2884337176031153,
"operatingCashFlowRatioTTM": 0.5476563141922336,
"operatingCashFlowSalesRatioTTM": 0.0991229637748981,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9299798686357773,
"debtServiceCoverageRatioTTM": 3.791742565121666,
"interestCoverageRatioTTM": 4783.811775975095,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.4030223643242157,
"operatingCashFlowCoverageRatioTTM": 0.7076544449719148,
"capitalExpenditureCoverageRatioTTM": 14.28160702524698,
"dividendPaidAndCapexCoverageRatioTTM": 5.379707978009037,
"dividendPayoutRatioTTM": 0.09883883475386412,
"dividendYieldTTM": 0.00776759,
"revenuePerShareTTM": 85.58256463129403,
"netIncomePerShareTTM": 9.944405913255757,
"interestDebtPerShareTTM": 11.990382065516215,
"cashPerShareTTM": 9.834735340548411,
"bookValuePerShareTTM": 67.88220365419009,
"tangibleBookValuePerShareTTM": 67.54960840772324,
"shareholdersEquityPerShareTTM": 67.88220365419009,
"operatingCashFlowPerShareTTM": 8.483197453710634,
"capexPerShareTTM": 0.5939946000974584,
"freeCashFlowPerShareTTM": 7.889202853613175,
"netIncomePerEBTTTM": 0.7641492795994328,
"ebtPerEbitTTM": 1.0407435032321148,
"priceToFairValueTTM": 1.8965206353028201,
"debtToMarketCapTTM": 0.09248879494519191,
"effectiveTaxRateTTM": 0.23585072040056723,
"enterpriseValueMultipleTTM": 10.743689240444155,
"dividendPerShareTTM": 1,
"revenue_history": [
{
"date": "2018",
"revenue": 10188331000
},
{
"date": "2019",
"revenue": 10212957000
},
{
"date": "2020",
"revenue": 11036082000
},
{
"date": "2021",
"revenue": 13736995000
},
{
"date": "2022",
"revenue": 16002979000
},
{
"date": "2023",
"revenue": 16061578000
},
{
"date": "2024",
"revenue": 17946950000
},
{
"date": "2025",
"revenue": 17311953000
}
],
"dcf": {
"symbol": "PHM",
"date": "2026-07-31",
"dcf": 155.8555005836527,
"Stock Price": 128.74
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PHM",
"reportedCurrency": "USD",
"cik": "0000822416",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 16:09:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17311953000,
"costOfRevenue": 12739349000,
"grossProfit": 4572604000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1574000,
"otherExpenses": 1572354000,
"operatingExpenses": 1573928000,
"costAndExpenses": 14313277000,
"netInterestIncome": 43822999,
"interestIncome": 44428000,
"interestExpense": 605000,
"depreciationAndAmortization": 112507000,
"ebitda": 3023828000,
"ebit": 2911321000,
"nonOperatingIncomeExcludingInterest": 87355000,
"operatingIncome": 2998676000,
"totalOtherIncomeExpensesNet": -87355000,
"incomeBeforeTax": 2911321000,
"incomeTaxExpense": 692591000,
"netIncomeFromContinuingOperations": 2218730000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2218730000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2218730000,
"eps": 11.21,
"epsDiluted": 11.12,
"weightedAverageShsOut": 197966000,
"weightedAverageShsOutDil": 199537000
},
{
"date": "2024-12-31",
"symbol": "PHM",
"reportedCurrency": "USD",
"cik": "0000822416",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 14:08:23",
"fiscalYear": "2024",
"period": "FY",
"revenue": 17946950000,
"costOfRevenue": 12725745000,
"grossProfit": 5221205000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1246676000,
"sellingAndMarketingExpenses": 74600000,
"sellingGeneralAndAdministrativeExpenses": 1321276000,
"otherExpenses": 10034000,
"operatingExpenses": 1331310000,
"costAndExpenses": 14057055000,
"netInterestIncome": 59007000,
"interestIncome": 59486000,
"interestExpense": 479000,
"depreciationAndAmortization": 89162000,
"ebitda": 4095520000,
"ebit": 4006358000,
"nonOperatingIncomeExcludingInterest": -116463000,
"operatingIncome": 3889895000,
"totalOtherIncomeExpensesNet": 115984000,
"incomeBeforeTax": 4005879000,
"incomeTaxExpense": 922617000,
"netIncomeFromContinuingOperations": 3083262000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3083262000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3083262000,
"eps": 14.82,
"epsDiluted": 14.69,
"weightedAverageShsOut": 208107000,
"weightedAverageShsOutDil": 209829000
},
{
"date": "2023-12-31",
"symbol": "PHM",
"reportedCurrency": "USD",
"cik": "0000822416",
"filingDate": "2024-02-05",
"acceptedDate": "2024-02-05 16:52:45",
"fiscalYear": "2023",
"period": "FY",
"revenue": 16061578000,
"costOfRevenue": 11342093000,
"grossProfit": 4719485000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1255142000,
"sellingAndMarketingExpenses": 57500000,
"sellingGeneralAndAdministrativeExpenses": 1312642000,
"otherExpenses": 10538000,
"operatingExpenses": 1323180000,
"costAndExpenses": 12665273000,
"netInterestIncome": 61064000,
"interestIncome": 61533000,
"interestExpense": 469000,
"depreciationAndAmortization": 80824000,
"ebitda": 3530560000,
"ebit": 3449736000,
"nonOperatingIncomeExcludingInterest": -53431000,
"operatingIncome": 3396305000,
"totalOtherIncomeExpensesNet": 52962000,
"incomeBeforeTax": 3449267000,
"incomeTaxExpense": 846895000,
"netIncomeFromContinuingOperations": 2602372000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2602372000,
"netIncomeDeductions": -67000,
"bottomLineNetIncome": 2592938000,
"eps": 11.79,
"epsDiluted": 11.72,
"weightedAverageShsOut": 219958000,
"weightedAverageShsOutDil": 221163000
},
{
"date": "2022-12-31",
"symbol": "PHM",
"reportedCurrency": "USD",
"cik": "0000822416",
"filingDate": "2023-02-06",
"acceptedDate": "2023-02-06 16:32:06",
"fiscalYear": "2022",
"period": "FY",
"revenue": 16002979000,
"costOfRevenue": 11168481000,
"grossProfit": 4834498000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1319622000,
"sellingAndMarketingExpenses": 61600000,
"sellingGeneralAndAdministrativeExpenses": 1381222000,
"otherExpenses": 11118000,
"operatingExpenses": 1392340000,
"costAndExpenses": 12560821000,
"netInterestIncome": 1687000,
"interestIncome": 1971000,
"interestExpense": 284000,
"depreciationAndAmortization": 70918000,
"ebitda": 3510760000,
"ebit": 3439842000,
"nonOperatingIncomeExcludingInterest": 2316000,
"operatingIncome": 3442158000,
"totalOtherIncomeExpensesNet": -2600000,
"incomeBeforeTax": 3439558000,
"incomeTaxExpense": 822241000,
"netIncomeFromContinuingOperations": 2617317000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2617317000,
"netIncomeDeductions": -101000,
"bottomLineNetIncome": 2601242000,
"eps": 11.07,
"epsDiluted": 11.01,
"weightedAverageShsOut": 235010000,
"weightedAverageShsOutDil": 236166000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PHM",
"reportedCurrency": "USD",
"cik": "0000822416",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 16:09:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2008776000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2008776000,
"netReceivables": 265853000,
"accountsReceivables": 252308000,
"otherReceivables": 13545000,
"inventory": 12925413000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 15200042000,
"propertyPlantEquipmentNet": 348318000,
"goodwill": 40377000,
"intangibleAssets": 26210000,
"goodwillAndIntangibleAssets": 66587000,
"longTermInvestments": 785806000,
"taxAssets": 49157000,
"otherNonCurrentAssets": 1598512999,
"totalNonCurrentAssets": 2848380999,
"otherAssets": 0,
"totalAssets": 18048423000,
"totalPayables": 785728000,
"accountPayables": 724885000,
"otherPayables": 60843000,
"accruedExpenses": 211886000,
"shortTermDebt": 560869396,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 387837000,
"otherCurrentLiabilities": 626105000,
"totalCurrentLiabilities": 2572425396,
"longTermDebt": 1735809604,
"capitalLeaseObligationsNonCurrent": 106467000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 448493000,
"otherNonCurrentLiabilities": 199785999,
"totalNonCurrentLiabilities": 2490555603,
"otherLiabilities": 0,
"capitalLeaseObligations": 106467000,
"totalLiabilities": 5062981000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1927000,
"retainedEarnings": 9494591000,
"additionalPaidInCapital": 3488924000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12985442000,
"totalEquity": 12985442000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 18048423000,
"totalInvestments": 785806000,
"totalDebt": 2403146000,
"netDebt": 394370000
},
{
"date": "2024-12-31",
"symbol": "PHM",
"reportedCurrency": "USD",
"cik": "0000822416",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 14:08:23",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1653680000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1653680000,
"netReceivables": 253428000,
"accountsReceivables": 0,
"otherReceivables": 253428000,
"inventory": 13751283000,
"prepaids": 283815000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 15942206000,
"propertyPlantEquipmentNet": 346992000,
"goodwill": 68930000,
"intangibleAssets": 46303000,
"goodwillAndIntangibleAssets": 115233000,
"longTermInvestments": 866346000,
"taxAssets": 55041000,
"otherNonCurrentAssets": 37944999,
"totalNonCurrentAssets": 1421556999,
"otherAssets": 0,
"totalAssets": 17363763000,
"totalPayables": 803997000,
"accountPayables": 727995000,
"otherPayables": 76002000,
"accruedExpenses": 283255000,
"shortTermDebt": 550560000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 76002000,
"deferredRevenue": 512580000,
"otherCurrentLiabilities": 638885000,
"totalCurrentLiabilities": 2789277000,
"longTermDebt": 1703953000,
"capitalLeaseObligationsNonCurrent": 85367000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 443566000,
"otherNonCurrentLiabilities": 219636000,
"totalNonCurrentLiabilities": 2452522000,
"otherLiabilities": 0,
"capitalLeaseObligations": 85367000,
"totalLiabilities": 5241799000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2029000,
"retainedEarnings": 8694551000,
"additionalPaidInCapital": 3425384000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12121964000,
"totalEquity": 12121964000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 17363763000,
"totalInvestments": 866346000,
"totalDebt": 2339880000,
"netDebt": 686200000
},
{
"date": "2023-12-31",
"symbol": "PHM",
"reportedCurrency": "USD",
"cik": "0000822416",
"filingDate": "2024-02-05",
"acceptedDate": "2024-02-05 16:52:45",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1849177000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1849177000,
"netReceivables": 209199000,
"accountsReceivables": 0,
"otherReceivables": 209199000,
"inventory": 12523410000,
"prepaids": 245035000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 14826821000,
"propertyPlantEquipmentNet": 298888000,
"goodwill": 68930000,
"intangibleAssets": 56338000,
"goodwillAndIntangibleAssets": 125268000,
"longTermInvestments": 713965000,
"taxAssets": 64760000,
"otherNonCurrentAssets": 57347999,
"totalNonCurrentAssets": 1260228999,
"otherAssets": 0,
"totalAssets": 16087050000,
"totalPayables": 681412000,
"accountPayables": 619012000,
"otherPayables": 62400000,
"accruedExpenses": 250372000,
"shortTermDebt": 521373000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 62400000,
"deferredRevenue": 675091000,
"otherCurrentLiabilities": 918459000,
"totalCurrentLiabilities": 3046707000,
"longTermDebt": 2032026000,
"capitalLeaseObligationsNonCurrent": 69808000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 302155000,
"otherNonCurrentLiabilities": 253097000,
"totalNonCurrentLiabilities": 2657086000,
"otherLiabilities": 0,
"capitalLeaseObligations": 69808000,
"totalLiabilities": 5703793000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2126000,
"retainedEarnings": 7012724000,
"additionalPaidInCapital": 3368407000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10383257000,
"totalEquity": 10383257000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16087050000,
"totalInvestments": 713965000,
"totalDebt": 2623207000,
"netDebt": 774030000
},
{
"date": "2022-12-31",
"symbol": "PHM",
"reportedCurrency": "USD",
"cik": "0000822416",
"filingDate": "2023-02-06",
"acceptedDate": "2023-02-06 16:32:06",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1094553000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1094553000,
"netReceivables": 217328000,
"accountsReceivables": 0,
"otherReceivables": 217328000,
"inventory": 11847026000,
"prepaids": 223524000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 13382431000,
"propertyPlantEquipmentNet": 273747000,
"goodwill": 68930000,
"intangibleAssets": 66875000,
"goodwillAndIntangibleAssets": 135805000,
"longTermInvestments": 883492000,
"taxAssets": 82348000,
"otherNonCurrentAssets": 38691999,
"totalNonCurrentAssets": 1414083999,
"otherAssets": 0,
"totalAssets": 14796515000,
"totalPayables": 664684000,
"accountPayables": 565975000,
"otherPayables": 98709000,
"accruedExpenses": 239459000,
"shortTermDebt": 586711000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 98709000,
"deferredRevenue": 783556000,
"otherCurrentLiabilities": 990732000,
"totalCurrentLiabilities": 3265142000,
"longTermDebt": 2135610000,
"capitalLeaseObligationsNonCurrent": 90083000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 215446000,
"otherNonCurrentLiabilities": 176136000,
"totalNonCurrentLiabilities": 2617275000,
"otherLiabilities": 0,
"capitalLeaseObligations": 90083000,
"totalLiabilities": 5882417000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2258000,
"retainedEarnings": 5581702000,
"additionalPaidInCapital": 3330138000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8914098000,
"totalEquity": 8914098000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14796515000,
"totalInvestments": 883492000,
"totalDebt": 2812404000,
"netDebt": 1717851000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PHM",
"reportedCurrency": "USD",
"cik": "0000822416",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 16:09:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2218730000,
"depreciationAndAmortization": 112507000,
"deferredIncomeTax": 10779000,
"stockBasedCompensation": 54823000,
"changeInWorkingCapital": -731072000,
"accountsReceivables": 15917000,
"inventory": -213372000,
"accountsPayables": -239713000,
"otherWorkingCapital": -293904000,
"otherNonCashItems": 205482000,
"netCashProvidedByOperatingActivities": 1871249000,
"investmentsInPropertyPlantAndEquipment": -122716000,
"acquisitionsNet": -15744000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 58036000,
"netCashProvidedByInvestingActivities": -80424000,
"netDebtIssuance": -19076000,
"longTermNetDebtIssuance": -19076000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1224335000,
"netCommonStockIssuance": -1224335000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1224335000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -176684000,
"commonDividendsPaid": -176684000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15634000,
"netCashProvidedByFinancingActivities": -1435729000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 355096000,
"cashAtEndOfPeriod": 2008776000,
"cashAtBeginningOfPeriod": 1653680000,
"operatingCashFlow": 1871249000,
"capitalExpenditure": -122716000,
"freeCashFlow": 1748533000,
"incomeTaxesPaid": 698756000,
"interestPaid": 17248000
},
{
"date": "2024-12-31",
"symbol": "PHM",
"reportedCurrency": "USD",
"cik": "0000822416",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 14:08:23",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3083262000,
"depreciationAndAmortization": 89162000,
"deferredIncomeTax": 151097000,
"stockBasedCompensation": 54690000,
"changeInWorkingCapital": -1676885000,
"accountsReceivables": -113327000,
"inventory": -787475000,
"accountsPayables": -286460000,
"otherWorkingCapital": -489623000,
"otherNonCashItems": -20532000,
"netCashProvidedByOperatingActivities": 1680794000,
"investmentsInPropertyPlantAndEquipment": -118545000,
"acquisitionsNet": -16037000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 40106000,
"netCashProvidedByInvestingActivities": -94476000,
"netDebtIssuance": -328547000,
"longTermNetDebtIssuance": -328547000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1218596000,
"netCommonStockIssuance": -1218596000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1218596000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -167707000,
"commonDividendsPaid": -167707000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -66965000,
"netCashProvidedByFinancingActivities": -1781815000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -195497000,
"cashAtEndOfPeriod": 1653680000,
"cashAtBeginningOfPeriod": 1849177000,
"operatingCashFlow": 1680794000,
"capitalExpenditure": -118545000,
"freeCashFlow": 1562249000,
"incomeTaxesPaid": 739680000,
"interestPaid": 26052000
},
{
"date": "2023-12-31",
"symbol": "PHM",
"reportedCurrency": "USD",
"cik": "0000822416",
"filingDate": "2024-02-05",
"acceptedDate": "2024-02-05 16:52:45",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2602372000,
"depreciationAndAmortization": 80824000,
"deferredIncomeTax": 104266000,
"stockBasedCompensation": 48200000,
"changeInWorkingCapital": -680597000,
"accountsReceivables": 160934000,
"inventory": -354016000,
"accountsPayables": -196884000,
"otherWorkingCapital": -290631000,
"otherNonCashItems": 41697000,
"netCashProvidedByOperatingActivities": 2196762000,
"investmentsInPropertyPlantAndEquipment": -92201000,
"acquisitionsNet": -23403000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -13491000,
"netCashProvidedByInvestingActivities": -129095000,
"netDebtIssuance": -210374000,
"longTermNetDebtIssuance": -210374000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1011991000,
"netCommonStockIssuance": -1011991000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1011991000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -142459000,
"commonDividendsPaid": -142459000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 51781000,
"netCashProvidedByFinancingActivities": -1313043000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 754624000,
"cashAtEndOfPeriod": 1849177000,
"cashAtBeginningOfPeriod": 1094553000,
"operatingCashFlow": 2196762000,
"capitalExpenditure": -92201000,
"freeCashFlow": 2104561000,
"incomeTaxesPaid": 784453000,
"interestPaid": 10786000
},
{
"date": "2022-12-31",
"symbol": "PHM",
"reportedCurrency": "USD",
"cik": "0000822416",
"filingDate": "2023-02-06",
"acceptedDate": "2023-02-06 16:32:06",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2617317000,
"depreciationAndAmortization": 70918000,
"deferredIncomeTax": 106584000,
"stockBasedCompensation": 42989000,
"changeInWorkingCapital": -2235900000,
"accountsReceivables": 266310000,
"inventory": -2256690000,
"accountsPayables": -104759000,
"otherWorkingCapital": -140761000,
"otherNonCashItems": 66558000,
"netCashProvidedByOperatingActivities": 668466000,
"investmentsInPropertyPlantAndEquipment": -112661000,
"acquisitionsNet": -75101000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 16019000,
"netCashProvidedByInvestingActivities": -171743000,
"netDebtIssuance": -44268000,
"longTermNetDebtIssuance": -44268000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1088999000,
"netCommonStockIssuance": -1088999000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1088999000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -144115000,
"commonDividendsPaid": -144115000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 41647000,
"netCashProvidedByFinancingActivities": -1235735000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -739012000,
"cashAtEndOfPeriod": 1094553000,
"cashAtBeginningOfPeriod": 1833565000,
"operatingCashFlow": 668466000,
"capitalExpenditure": -112661000,
"freeCashFlow": 555805000,
"incomeTaxesPaid": 641948000,
"interestPaid": 1797000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PHM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PHM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 212,
"price": 113.72
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 85163,
"price": 120.44
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 109,
"price": 120.71
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 22,
"price": 124.0
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 6,
"price": 135.71
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 635,
"price": 124.75
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 128.74,
"rsi": 51.77600990706923,
"sma20": 127.45900000000002,
"sma50": 124.86560000000004,
"sma200": 124.16274999999996,
"adx": 18.218141363874295,
"atr": 4.35,
"atr_pct": 3.38,
"high_52w": 149.04,
"low_52w": 36.25,
"sma50_series": [
{
"close": 118.64,
"ma": 130.25099999999998
},
{
"close": 118.09,
"ma": 129.9688
},
{
"close": 118.18,
"ma": 129.6678
},
{
"close": 117.12,
"ma": 129.33700000000002
},
{
"close": 114.63,
"ma": 129.015
},
{
"close": 113.72,
"ma": 128.632
},
{
"close": 117.61,
"ma": 128.37960000000004
},
{
"close": 117.15,
"ma": 128.18640000000002
},
{
"close": 117.29,
"ma": 127.93280000000003
},
{
"close": 119.83,
"ma": 127.77400000000002
},
{
"close": 115.09,
"ma": 127.57260000000002
},
{
"close": 120.44,
"ma": 127.48000000000002
},
{
"close": 122.23,
"ma": 127.44700000000003
},
{
"close": 120.33,
"ma": 127.38820000000001
},
{
"close": 121.75,
"ma": 127.278
},
{
"close": 122.68,
"ma": 127.2298
},
{
"close": 120.82,
"ma": 127.1048
},
{
"close": 120.47,
"ma": 126.905
},
{
"close": 126.53,
"ma": 126.7442
},
{
"close": 127.4,
"ma": 126.6112
},
{
"close": 128.64,
"ma": 126.48219999999999
},
{
"close": 127.56,
"ma": 126.38600000000001
},
{
"close": 130.64,
"ma": 126.25219999999999
},
{
"close": 127.56,
"ma": 126.01700000000001
},
{
"close": 128.28,
"ma": 125.8048
},
{
"close": 124.93,
"ma": 125.45219999999999
},
{
"close": 120.71,
"ma": 125.03479999999999
},
{
"close": 122.36,
"ma": 124.63999999999999
},
{
"close": 119.21,
"ma": 124.23199999999999
},
{
"close": 115.15,
"ma": 123.73459999999997
},
{
"close": 117.97,
"ma": 123.28979999999997
},
{
"close": 120.1,
"ma": 122.87379999999999
},
{
"close": 116.82,
"ma": 122.51799999999999
},
{
"close": 117.55,
"ma": 122.15580000000001
},
{
"close": 115.45,
"ma": 121.72080000000001
},
{
"close": 114.55,
"ma": 121.33740000000002
},
{
"close": 112.97,
"ma": 120.95620000000002
},
{
"close": 113.87,
"ma": 120.59000000000002
},
{
"close": 110.11,
"ma": 120.19920000000002
},
{
"close": 111.78,
"ma": 119.87800000000003
},
{
"close": 111.05,
"ma": 119.56580000000004
},
{
"close": 116.26,
"ma": 119.40320000000001
},
{
"close": 116.3,
"ma": 119.26160000000002
},
{
"close": 116.43,
"ma": 119.181
},
{
"close": 117.84,
"ma": 119.15400000000001
},
{
"close": 119.1,
"ma": 119.0926
},
{
"close": 118.01,
"ma": 119.01360000000001
},
{
"close": 118.18,
"ma": 119.03559999999999
},
{
"close": 117.7,
"ma": 119.03259999999999
},
{
"close": 117.77,
"ma": 119.097
},
{
"close": 117.21,
"ma": 119.06839999999998
},
{
"close": 118.22,
"ma": 119.07099999999998
},
{
"close": 118.4,
"ma": 119.07539999999997
},
{
"close": 117.71,
"ma": 119.08719999999995
},
{
"close": 122.78,
"ma": 119.25019999999996
},
{
"close": 118.49,
"ma": 119.34559999999996
},
{
"close": 124,
"ma": 119.47339999999998
},
{
"close": 123.17,
"ma": 119.59380000000002
},
{
"close": 122.84,
"ma": 119.70480000000002
},
{
"close": 124.76,
"ma": 119.80340000000002
},
{
"close": 121.88,
"ma": 119.93920000000001
},
{
"close": 126.96,
"ma": 120.06960000000002
},
{
"close": 125.62,
"ma": 120.13740000000003
},
{
"close": 126.55,
"ma": 120.26180000000004
},
{
"close": 135.71,
"ma": 120.54100000000003
},
{
"close": 135.81,
"ma": 120.80360000000005
},
{
"close": 137.61,
"ma": 121.13940000000004
},
{
"close": 137.94,
"ma": 121.48880000000003
},
{
"close": 137.21,
"ma": 121.70240000000001
},
{
"close": 132.59,
"ma": 121.80620000000005
},
{
"close": 133.67,
"ma": 121.90680000000003
},
{
"close": 131.38,
"ma": 121.98320000000004
},
{
"close": 129.92,
"ma": 121.96880000000002
},
{
"close": 122.94,
"ma": 121.87639999999999
},
{
"close": 123.72,
"ma": 121.7852
},
{
"close": 124.75,
"ma": 121.78160000000001
},
{
"close": 123.75,
"ma": 121.84240000000001
},
{
"close": 124.56,
"ma": 121.88640000000004
},
{
"close": 125.39,
"ma": 122.01000000000002
},
{
"close": 129.02,
"ma": 122.28740000000005
},
{
"close": 126.08,
"ma": 122.44960000000005
},
{
"close": 123.18,
"ma": 122.51120000000004
},
{
"close": 124.26,
"ma": 122.66000000000005
},
{
"close": 126.75,
"ma": 122.84400000000005
},
{
"close": 124.67,
"ma": 123.02840000000006
},
{
"close": 128.75,
"ma": 123.31240000000005
},
{
"close": 130.59,
"ma": 123.66480000000006
},
{
"close": 134.75,
"ma": 124.08240000000005
},
{
"close": 132.31,
"ma": 124.52640000000005
},
{
"close": 128.74,
"ma": 124.86560000000004
}
],
"sma200_series": [
{
"close": 118.64,
"ma": 123.30109999999992
},
{
"close": 118.09,
"ma": 123.38334999999992
},
{
"close": 118.18,
"ma": 123.47309999999992
},
{
"close": 117.12,
"ma": 123.5513499999999
},
{
"close": 114.63,
"ma": 123.5993499999999
},
{
"close": 113.72,
"ma": 123.65084999999992
},
{
"close": 117.61,
"ma": 123.71814999999994
},
{
"close": 117.15,
"ma": 123.79584999999993
},
{
"close": 117.29,
"ma": 123.87019999999995
},
{
"close": 119.83,
"ma": 123.97574999999995
},
{
"close": 115.09,
"ma": 124.05549999999995
},
{
"close": 120.44,
"ma": 124.15034999999996
},
{
"close": 122.23,
"ma": 124.23724999999996
},
{
"close": 120.33,
"ma": 124.31144999999997
},
{
"close": 121.75,
"ma": 124.40239999999996
},
{
"close": 122.68,
"ma": 124.49359999999997
},
{
"close": 120.82,
"ma": 124.57009999999997
},
{
"close": 120.47,
"ma": 124.64514999999997
},
{
"close": 126.53,
"ma": 124.72809999999998
},
{
"close": 127.4,
"ma": 124.80839999999996
},
{
"close": 128.64,
"ma": 124.90479999999997
},
{
"close": 127.56,
"ma": 125.00189999999996
},
{
"close": 130.64,
"ma": 125.11069999999998
},
{
"close": 127.56,
"ma": 125.17964999999997
},
{
"close": 128.28,
"ma": 125.24514999999998
},
{
"close": 124.93,
"ma": 125.29844999999997
},
{
"close": 120.71,
"ma": 125.33779999999997
},
{
"close": 122.36,
"ma": 125.40959999999995
},
{
"close": 119.21,
"ma": 125.45919999999997
},
{
"close": 115.15,
"ma": 125.48854999999996
},
{
"close": 117.97,
"ma": 125.53509999999997
},
{
"close": 120.1,
"ma": 125.59234999999995
},
{
"close": 116.82,
"ma": 125.57059999999996
},
{
"close": 117.55,
"ma": 125.56194999999998
},
{
"close": 115.45,
"ma": 125.55904999999997
},
{
"close": 114.55,
"ma": 125.55004999999997
},
{
"close": 112.97,
"ma": 125.53079999999999
},
{
"close": 113.87,
"ma": 125.51484999999997
},
{
"close": 110.11,
"ma": 125.49859999999997
},
{
"close": 111.78,
"ma": 125.49289999999998
},
{
"close": 111.05,
"ma": 125.46439999999997
},
{
"close": 116.26,
"ma": 125.44889999999994
},
{
"close": 116.3,
"ma": 125.42529999999995
},
{
"close": 116.43,
"ma": 125.40629999999996
},
{
"close": 117.84,
"ma": 125.39214999999996
},
{
"close": 119.1,
"ma": 125.37944999999996
},
{
"close": 118.01,
"ma": 125.36849999999995
},
{
"close": 118.18,
"ma": 125.34274999999994
},
{
"close": 117.7,
"ma": 125.28144999999995
},
{
"close": 117.77,
"ma": 125.22754999999995
},
{
"close": 117.21,
"ma": 125.17014999999996
},
{
"close": 118.22,
"ma": 125.12019999999995
},
{
"close": 118.4,
"ma": 125.06034999999996
},
{
"close": 117.71,
"ma": 125.01619999999994
},
{
"close": 122.78,
"ma": 125.00324999999995
},
{
"close": 118.49,
"ma": 124.93404999999993
},
{
"close": 124,
"ma": 124.89264999999995
},
{
"close": 123.17,
"ma": 124.85284999999995
},
{
"close": 122.84,
"ma": 124.81189999999997
},
{
"close": 124.76,
"ma": 124.77834999999996
},
{
"close": 121.88,
"ma": 124.72764999999995
},
{
"close": 126.96,
"ma": 124.70199999999996
},
{
"close": 125.62,
"ma": 124.66359999999997
},
{
"close": 126.55,
"ma": 124.60829999999996
},
{
"close": 135.71,
"ma": 124.58399999999997
},
{
"close": 135.81,
"ma": 124.55594999999998
},
{
"close": 137.61,
"ma": 124.56039999999997
},
{
"close": 137.94,
"ma": 124.57304999999997
},
{
"close": 137.21,
"ma": 124.56579999999997
},
{
"close": 132.59,
"ma": 124.54324999999997
},
{
"close": 133.67,
"ma": 124.53739999999998
},
{
"close": 131.38,
"ma": 124.52494999999999
},
{
"close": 129.92,
"ma": 124.50404999999999
},
{
"close": 122.94,
"ma": 124.44824999999999
},
{
"close": 123.72,
"ma": 124.40735
},
{
"close": 124.75,
"ma": 124.38489999999997
},
{
"close": 123.75,
"ma": 124.35339999999998
},
{
"close": 124.56,
"ma": 124.32169999999998
},
{
"close": 125.39,
"ma": 124.30494999999998
},
{
"close": 129.02,
"ma": 124.29429999999996
},
{
"close": 126.08,
"ma": 124.25899999999997
},
{
"close": 123.18,
"ma": 124.21424999999998
},
{
"close": 124.26,
"ma": 124.16335
},
{
"close": 126.75,
"ma": 124.12269999999998
},
{
"close": 124.67,
"ma": 124.05799999999998
},
{
"close": 128.75,
"ma": 124.02434999999997
},
{
"close": 130.59,
"ma": 124.02929999999998
},
{
"close": 134.75,
"ma": 124.06474999999996
},
{
"close": 132.31,
"ma": 124.11924999999998
},
{
"close": 128.74,
"ma": 124.16274999999996
}
],
"structure": {
"ema8": 129.4495103804827,
"ema21": 128.07740786465857,
"ema50": 126.05757595507652,
"ema200": 123.51247463866623,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.5,
"macd": {
"macd": 1.169,
"signal": 0.805,
"histogram": 0.364
},
"bollinger": {
"mid": 127.46,
"upper": 134.66,
"lower": 120.26,
"width_pct": 11.3
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": -0.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.99,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -4.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 243998163.4,
"avg_vol": 1844140
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 33.0
}
}
}
}
}