Data:
{
"symbol": "PGR",
"price": 202.17,
"marketCap": 117541638000,
"beta": 0.259,
"lastDividend": 13.9,
"range": "189.2-248.17",
"change": -0.96,
"changePercentage": -0.4726,
"volume": 4597927,
"averageVolume": 2999833,
"companyName": "The Progressive Corporation",
"currency": "USD",
"cik": "0000080661",
"isin": "US7433151039",
"cusip": "743315103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Property & Casualty",
"website": "https://www.progressive.com",
"description": "The Progressive Corporation, an insurance holding company, offers a comprehensive range of insurance products and associated services across the United States. Its portfolio includes personal and commercial vehicle coverage, residential and commercial property protection, general liability, and various other specialized property-casualty insurance options. The company's operations are structured into three main divisions: Personal Lines, Commercial Lines, and Property. Within the Personal Lines segment, Progressive provides coverage for individual automobiles and recreational vehicles. Offerings range from standard personal auto policies to specialized options for motorcycles, all-terrain vehicles (ATVs), RVs, watercraft, snowmobiles, and similar forms of personal transport. The Commercial Lines division focuses on providing primary liability and physical damage insurance for business vehicles, alongside general liability and property insurance tailored for commercial applications. This segment insures a diverse array of vehicles, including cars, vans, pickup trucks, and dump trucks for small businesses; tractors, trailers, and straight trucks for regional freight, expedited shipping, and long-haul transport companies; heavy-duty vehicles like dump trucks, log trucks, and garbage trucks used in industries such as construction, logging, and mining; and tow trucks and wreckers for towing and service stations, as well as various non-fleet taxis and premium car services. The Property segment offers residential insurance solutions for homeowners, other property owners, and renters. Its portfolio further extends to include personal umbrella policies and both primary and excess flood insurance. Beyond underwriting, the company facilitates policy issuance and claims adjusting. It also serves as an agent for various additional insurance products, such as homeowner general liability and workers' compensation, and provides reinsurance services. Progressive's products are distributed through independent insurance agencies, as well as directly to consumers via its online platforms (including mobile access) and telephone channels. Established in 1937, The Progressive Corporation maintains its headquarters in Mayfield, Ohio.",
"ceo": "Susan Patricia Griffith",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "70053",
"phone": "440 461 5000",
"address": "300 North Commons Blvd.",
"city": "Mayfield Village",
"state": "OH",
"zip": "44143",
"image": "https://images.financialmodelingprep.com/symbol/PGR.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PGR",
"name": "The Progressive Corporation",
"price": 209.47,
"changePercentage": 1.93187,
"change": 3.97,
"volume": 3536588,
"dayLow": 204.97,
"dayHigh": 209.79,
"yearHigh": 248.17,
"yearLow": 189.2,
"marketCap": 121785858000,
"priceAvg50": 214.1428,
"priceAvg200": 209.6824,
"exchange": "NYSE",
"open": 205.9,
"previousClose": 205.5,
"timestamp": 1790625602,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 204.8806,
"c": 203.84
},
{
"t": "2026-08-18",
"v": 207.1185,
"c": 207.23
},
{
"t": "2026-08-19",
"v": 215.5905,
"c": 217.27
},
{
"t": "2026-08-20",
"v": 221.0392,
"c": 220.34
},
{
"t": "2026-08-21",
"v": 219.6914,
"c": 219.28
},
{
"t": "2026-08-24",
"v": 223.4036,
"c": 223.92
},
{
"t": "2026-08-25",
"v": 221.8082,
"c": 222.09
},
{
"t": "2026-08-26",
"v": 222.6192,
"c": 222.51
},
{
"t": "2026-08-27",
"v": 217.9974,
"c": 217.65
},
{
"t": "2026-08-28",
"v": 218.8735,
"c": 218.64
},
{
"t": "2026-08-31",
"v": 218.2833,
"c": 218.08
},
{
"t": "2026-09-01",
"v": 219.9428,
"c": 220.54
},
{
"t": "2026-09-02",
"v": 221.6827,
"c": 221.38
},
{
"t": "2026-09-03",
"v": 223.9771,
"c": 223.87
},
{
"t": "2026-09-04",
"v": 219.7439,
"c": 218.95
},
{
"t": "2026-09-08",
"v": 215.6124,
"c": 214.9
},
{
"t": "2026-09-09",
"v": 214.6959,
"c": 215.5
},
{
"t": "2026-09-10",
"v": 216.0193,
"c": 216.19
},
{
"t": "2026-09-11",
"v": 216.7842,
"c": 217.62
},
{
"t": "2026-09-14",
"v": 220.5834,
"c": 221.02
},
{
"t": "2026-09-15",
"v": 220.838,
"c": 221.31
},
{
"t": "2026-09-16",
"v": 217.926,
"c": 216.99
},
{
"t": "2026-09-17",
"v": 215.8051,
"c": 216.29
},
{
"t": "2026-09-18",
"v": 213.5535,
"c": 213.48
},
{
"t": "2026-09-21",
"v": 212.8531,
"c": 212.24
},
{
"t": "2026-09-22",
"v": 206.3831,
"c": 206.94
},
{
"t": "2026-09-23",
"v": 205.4531,
"c": 203.13
},
{
"t": "2026-09-24",
"v": 202.1809,
"c": 202.17
},
{
"t": "2026-09-25",
"v": 204.8155,
"c": 205.5
},
{
"t": "2026-09-28",
"v": 208.683,
"c": 209.47
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.38,
"streak_days": 2
}
}
Data:
{
"volume": 3536588,
"avgVolume": 2999833,
"short_ratio": [
{
"symbol": "PGR",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 169197,
"short_exempt_volume": 6007,
"total_volume": 1074291,
"short_volume_ratio": 0.1575,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 215.9,
"vah": 224.77,
"val": 206.62,
"profile": [
{
"price": 201.3,
"volume": 470674
},
{
"price": 201.69,
"volume": 590305
},
{
"price": 202.09,
"volume": 1283541
},
{
"price": 202.48,
"volume": 582645
},
{
"price": 202.88,
"volume": 275992
},
{
"price": 203.27,
"volume": 911399
},
{
"price": 203.66,
"volume": 376093
},
{
"price": 204.06,
"volume": 540406
},
{
"price": 204.45,
"volume": 307069
},
{
"price": 204.85,
"volume": 1091764
},
{
"price": 205.24,
"volume": 1068218
},
{
"price": 205.64,
"volume": 1046516
},
{
"price": 206.03,
"volume": 1158808
},
{
"price": 206.43,
"volume": 705999
},
{
"price": 206.82,
"volume": 808993
},
{
"price": 207.22,
"volume": 462953
},
{
"price": 207.61,
"volume": 712459
},
{
"price": 208.0,
"volume": 826779
},
{
"price": 208.4,
"volume": 461282
},
{
"price": 208.79,
"volume": 254231
},
{
"price": 209.19,
"volume": 557061
},
{
"price": 209.58,
"volume": 672138
},
{
"price": 209.98,
"volume": 0
},
{
"price": 210.37,
"volume": 0
},
{
"price": 210.77,
"volume": 0
},
{
"price": 211.16,
"volume": 0
},
{
"price": 211.56,
"volume": 0
},
{
"price": 211.95,
"volume": 0
},
{
"price": 212.35,
"volume": 237708
},
{
"price": 212.74,
"volume": 168646
},
{
"price": 213.13,
"volume": 930939
},
{
"price": 213.53,
"volume": 1366101
},
{
"price": 213.92,
"volume": 949594
},
{
"price": 214.32,
"volume": 436940
},
{
"price": 214.71,
"volume": 620784
},
{
"price": 215.11,
"volume": 1005355
},
{
"price": 215.5,
"volume": 1670461
},
{
"price": 215.9,
"volume": 1737758
},
{
"price": 216.29,
"volume": 1305579
},
{
"price": 216.69,
"volume": 394365
},
{
"price": 217.08,
"volume": 462201
},
{
"price": 217.47,
"volume": 500919
},
{
"price": 217.87,
"volume": 21232
},
{
"price": 218.26,
"volume": 447236
},
{
"price": 218.66,
"volume": 928535
},
{
"price": 219.05,
"volume": 320748
},
{
"price": 219.45,
"volume": 629812
},
{
"price": 219.84,
"volume": 1403623
},
{
"price": 220.24,
"volume": 1141725
},
{
"price": 220.63,
"volume": 1142104
},
{
"price": 221.03,
"volume": 1015172
},
{
"price": 221.42,
"volume": 553980
},
{
"price": 221.81,
"volume": 143988
},
{
"price": 222.21,
"volume": 139660
},
{
"price": 222.6,
"volume": 270522
},
{
"price": 223.0,
"volume": 83087
},
{
"price": 223.39,
"volume": 125095
},
{
"price": 223.79,
"volume": 443425
},
{
"price": 224.18,
"volume": 945288
},
{
"price": 224.58,
"volume": 285887
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PGR",
"marketCap": 121785858000,
"enterpriseValueTTM": 130173858000,
"evToSalesTTM": 1.4297435170845827,
"evToOperatingCashFlowTTM": 7.967063957402535,
"evToFreeCashFlowTTM": 8.160858754936994,
"evToEBITDATTM": 8.455593244559923,
"netDebtToEBITDATTM": 0.5448522247482949,
"currentRatioTTM": 1.599637803576014,
"incomeQualityTTM": 1.3970927746900386,
"grahamNumberTTM": 61.64804851138876,
"grahamNetNetTTM": 31.36277873070326,
"taxBurdenTTM": 0.7912719891745602,
"interestBurdenTTM": 0.9803011209126484,
"workingCapitalTTM": 44369000000,
"investedCapitalTTM": 44369000000,
"returnOnAssetsTTM": 0.09149084309261736,
"operatingReturnOnAssetsTTM": 0.11695258593403811,
"returnOnTangibleAssetsTTM": 0.09149084309261736,
"returnOnEquityTTM": 0.46041494429353175,
"returnOnInvestedCapitalTTM": 0.21724189174127875,
"returnOnCapitalEmployedTTM": 0.2745476836200171,
"earningsYieldTTM": 0.09576566718535982,
"freeCashFlowYieldTTM": 0.13097579852005475,
"capexToOperatingCashFlowTTM": 0.023746863333129323,
"capexToDepreciationTTM": 1.2087227414330217,
"capexToRevenueTTM": 0.0042615352510241965,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0014937340055136358,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 19214000000,
"averagePayablesTTM": 4589500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 85.4781596318385,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 85.4781596318385,
"cashConversionCycleTTM": 85.4781596318385,
"freeCashFlowToEquityTTM": 17438000000,
"freeCashFlowToFirmTTM": 16186007780.784843,
"tangibleAssetValueTTM": 35357000000,
"netCurrentAssetValueTTM": 25892000000,
"grossProfitMarginTTM": 0.26905883774314365,
"ebitMarginTTM": 0.1655957911847727,
"ebitdaMarginTTM": 0.1690884927564884,
"operatingProfitMarginTTM": 0.16233373971684953,
"pretaxProfitMarginTTM": 0.16233373971684953,
"continuousOperationsProfitMarginTTM": 0.12845014113589684,
"netProfitMarginTTM": 0.12845014113589684,
"bottomLineProfitMarginTTM": 0.12845014113589684,
"receivablesTurnoverTTM": 4.270096613826095,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.7122673613555821,
"quickRatioTTM": 1.599637803576014,
"solvencyRatioTTM": 0.12991240402292636,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 10.483983983983986,
"priceToEarningsGrowthRatioTTM": 0.8560317197931916,
"forwardPriceToEarningsGrowthRatioTTM": 50.92779199420898,
"priceToEarningsDilutedRatioTTM": 10.505015045135409,
"priceToEarningsDilutedGrowthRatioTTM": 0.851433867813485,
"priceToBookRatioTTM": 24.876962721531882,
"priceToSalesRatioTTM": 1.337615275626874,
"priceToFreeCashFlowRatioTTM": 7.634998307316156,
"priceToOperatingCashFlowRatioTTM": 7.474203439622988,
"debtToAssetsRatioTTM": 0.06561993944941209,
"debtToEquityRatioTTM": 1.7086983092279486,
"debtToCapitalRatioTTM": 0.6308189817252011,
"longTermDebtToCapitalRatioTTM": 0.6308189817252011,
"financialLeverageRatioTTM": 26.039315542880423,
"workingCapitalTurnoverRatioTTM": -9.91959470501716,
"operatingCashFlowRatioTTM": 0.22081818550403418,
"operatingCashFlowSalesRatioTTM": 0.17945676408887717,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9762531366668706,
"debtServiceCoverageRatioTTM": 41.447811447811446,
"interestCoverageRatioTTM": 49.764309764309765,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.9479017644253696,
"capitalExpenditureCoverageRatioTTM": 42.11082474226804,
"dividendPaidAndCapexCoverageRatioTTM": 1.9143526654950205,
"dividendPayoutRatioTTM": 0.6966224882428388,
"dividendYieldTTM": 0.06635795,
"revenuePerShareTTM": 156.16981132075472,
"netIncomePerShareTTM": 20.060034305317323,
"interestDebtPerShareTTM": 14.897084048027445,
"cashPerShareTTM": 162.54373927958832,
"bookValuePerShareTTM": 60.64665523156089,
"tangibleBookValuePerShareTTM": 60.64665523156089,
"shareholdersEquityPerShareTTM": 8.420240137221269,
"operatingCashFlowPerShareTTM": 28.02572898799314,
"capexPerShareTTM": 0.6655231560891939,
"freeCashFlowPerShareTTM": 27.360205831903944,
"netIncomePerEBTTTM": 0.7912719891745602,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 24.876962721531882,
"debtToMarketCapTTM": 0.0688749920372528,
"effectiveTaxRateTTM": 0.2087280108254398,
"enterpriseValueMultipleTTM": 8.455593244559923,
"dividendPerShareTTM": 13.9,
"revenue_history": [
{
"date": "2025",
"revenue": 87637000000
}
],
"dcf": {
"symbol": "PGR",
"date": "2026-09-28",
"dcf": 328.51978917073444,
"Stock Price": 208.89
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PGR",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 10:40:43",
"fiscalYear": "2025",
"period": "FY",
"revenue": 87637000000,
"costOfRevenue": 61807000000,
"grossProfit": 25830000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 11607000000,
"operatingExpenses": 11607000000,
"costAndExpenses": 73414000000,
"netInterestIncome": -278000000,
"interestIncome": 0,
"interestExpense": 278000000,
"depreciationAndAmortization": 313000000,
"ebitda": 14814000000,
"ebit": 14501000000,
"nonOperatingIncomeExcludingInterest": -278000000,
"operatingIncome": 14223000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 14223000000,
"incomeTaxExpense": 2915000000,
"netIncomeFromContinuingOperations": 11308000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 11308000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 11308000000,
"eps": 19.29,
"epsDiluted": 19.23,
"weightedAverageShsOut": 586300000,
"weightedAverageShsOutDil": 588200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PGR",
"reportedCurrency": "USD",
"cik": "0000080661",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 10:40:43",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 125000000,
"shortTermInvestments": 19711000000,
"cashAndShortTermInvestments": 19836000000,
"netReceivables": 20115000000,
"accountsReceivables": 19445000000,
"otherReceivables": 670000000,
"inventory": 0,
"prepaids": 197000000,
"otherCurrentAssets": 13000000,
"totalCurrentAssets": 40161000000,
"propertyPlantEquipmentNet": 783000000,
"goodwill": 0,
"intangibleAssets": 2044000000,
"goodwillAndIntangibleAssets": 2044000000,
"longTermInvestments": 77662000000,
"taxAssets": 748000000,
"otherNonCurrentAssets": 1641000000,
"totalNonCurrentAssets": 82878000000,
"otherAssets": 0,
"totalAssets": 123039000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 25219000000,
"otherCurrentLiabilities": 43310000000,
"totalCurrentLiabilities": 68529000000,
"longTermDebt": 6897000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 17290000000,
"totalNonCurrentLiabilities": 24187000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 92716000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 586000000,
"retainedEarnings": 27327000000,
"additionalPaidInCapital": 2307000000,
"accumulatedOtherComprehensiveIncomeLoss": 103000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30323000000,
"totalEquity": 30323000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 123039000000,
"totalInvestments": 97373000000,
"totalDebt": 6897000000,
"netDebt": 6772000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PGR",
"reportedCurrency": "USD",
"cik": "0000080661",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 10:40:43",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 11308000000,
"depreciationAndAmortization": 313000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 132000000,
"changeInWorkingCapital": 6630000000,
"accountsReceivables": -311000000,
"inventory": 0,
"accountsPayables": 1556000000,
"otherWorkingCapital": 5385000000,
"otherNonCashItems": -835000000,
"netCashProvidedByOperatingActivities": 17548000000,
"investmentsInPropertyPlantAndEquipment": -348000000,
"acquisitionsNet": 80000000,
"purchasesOfInvestments": -59094000000,
"salesMaturitiesOfInvestments": 44760000000,
"otherInvestingActivities": 75000000,
"netCashProvidedByInvestingActivities": -14527000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -166000000,
"netCommonStockIssuance": -166000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -166000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2871000000,
"commonDividendsPaid": -2871000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -3037000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -16000000,
"cashAtEndOfPeriod": 138000000,
"cashAtBeginningOfPeriod": 154000000,
"operatingCashFlow": 17548000000,
"capitalExpenditure": -348000000,
"freeCashFlow": 17200000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 209.47,
"rsi": 44.55548587376413,
"sma20": 214.77849999999995,
"sma50": 214.17319999999924,
"sma200": 209.59795000000003,
"adx": 16.638169438149475,
"atr": 4.44,
"atr_pct": 2.12,
"atr_expansion_pct": 17.0,
"di_plus": 19.2,
"di_minus": 32.4,
"high_52w": 246.95,
"low_52w": 190.4,
"structure": {
"ema8": 208.7925229593217,
"ema21": 212.6126954364945,
"ema50": 213.73688712057,
"ema200": 214.916076810329,
"ema10": 209.6894892295804,
"ema20": 212.45646020984788,
"ema10_slope_pct": -3.1,
"ema20_slope_pct": -2.05,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.5,
"_no_bars": false,
"macd": {
"macd": -2.738,
"signal": -1.363,
"histogram": -1.375
},
"bollinger": {
"mid": 214.78,
"upper": 227.15,
"lower": 202.4,
"width_pct": 11.52
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 26,
"intraday_support": false
},
"momentum": {
"roc10": -5.2,
"ret_3d": 3.12,
"ret_5d": -1.31,
"roc10_accel": -2.16,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -4.68,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 606476237.61
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 41.0
}
}
}
}
Data:
{
"prior_day": {
"high": 209.79,
"low": 204.97,
"close": 209.47,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 208.43,
"R1": 211.88,
"S1": 207.06,
"R2": 213.25,
"S2": 203.61
},
"swing": {
"high_20d": 225.45,
"low_20d": 200.96,
"high_60d": 239.38,
"low_60d": 200.96
},
"orb": {
"high": 207,
"low": 204.97,
"date": "2026-09-28"
},
"vwap": 208.38,
"volume_profile": {
"poc": 215.9,
"vah": 224.77,
"val": 206.62,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 209.42,
"h1_ema9": 207.36,
"h1_ema21": 206.31,
"m15_trend": "up",
"m15_last": 209.54,
"m15_ema9": 209.21,
"m15_ema21": 208.46,
"rvol_intraday": 1.13,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-28",
"high": 206.69,
"low": 205.98,
"last": 206.69,
"volume": 564,
"gap_pct": 0.58,
"path": "04:20 205.98 -> 08:40 206.11 -> 09:25 206.69",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 220.4,
"h": 224.7299,
"l": 220.07,
"c": 223.92,
"v": 1842804.030364
},
{
"d": "2026-08-25",
"o": 222.34,
"h": 222.58,
"l": 220.19,
"c": 222.09,
"v": 1216299.523173
},
{
"d": "2026-08-26",
"o": 222.1,
"h": 224.26,
"l": 221.951,
"c": 222.51,
"v": 1447349.833357
},
{
"d": "2026-08-27",
"o": 221.17,
"h": 221.19,
"l": 215.9779,
"c": 217.65,
"v": 1519866.241492
},
{
"d": "2026-08-28",
"o": 218.27,
"h": 220.07,
"l": 217.52,
"c": 218.64,
"v": 924968.236515
},
{
"d": "2026-08-31",
"o": 218.19,
"h": 219.14,
"l": 216.455,
"c": 218.08,
"v": 1748520.403509
},
{
"d": "2026-09-01",
"o": 219.5,
"h": 220.72,
"l": 218.0001,
"c": 220.54,
"v": 2364180.319423
},
{
"d": "2026-09-02",
"o": 221.17,
"h": 223.435,
"l": 219.92,
"c": 221.38,
"v": 1670914.160267
},
{
"d": "2026-09-03",
"o": 222.92,
"h": 225.45,
"l": 221.465,
"c": 223.87,
"v": 2440655.116403
},
{
"d": "2026-09-04",
"o": 221.72,
"h": 222.8543,
"l": 218.255,
"c": 218.95,
"v": 1931122.344722
},
{
"d": "2026-09-08",
"o": 216.61,
"h": 217.5525,
"l": 214.25,
"c": 214.9,
"v": 1912053.76048
},
{
"d": "2026-09-09",
"o": 214,
"h": 215.52,
"l": 212.63,
"c": 215.5,
"v": 1655666.146019
},
{
"d": "2026-09-10",
"o": 218.27,
"h": 219,
"l": 215.13,
"c": 216.19,
"v": 1303379.051453
},
{
"d": "2026-09-11",
"o": 218.36,
"h": 218.36,
"l": 214.855,
"c": 217.62,
"v": 1643535.214559
},
{
"d": "2026-09-14",
"o": 219.7,
"h": 222.08,
"l": 219.038,
"c": 221.02,
"v": 1525358.664477
},
{
"d": "2026-09-15",
"o": 220,
"h": 221.565,
"l": 219.21,
"c": 221.31,
"v": 2017353.831021
},
{
"d": "2026-09-16",
"o": 220.1,
"h": 220.96,
"l": 216.23,
"c": 216.99,
"v": 1645841.045721
},
{
"d": "2026-09-17",
"o": 217.21,
"h": 217.98,
"l": 214.045,
"c": 216.29,
"v": 3925770.855758
},
{
"d": "2026-09-18",
"o": 214.06,
"h": 215.14,
"l": 212.385,
"c": 213.48,
"v": 6118270.3462
},
{
"d": "2026-09-21",
"o": 214.11,
"h": 215.555,
"l": 211.84,
"c": 212.24,
"v": 2206812.947946
},
{
"d": "2026-09-22",
"o": 211.5,
"h": 211.69,
"l": 203.6456,
"c": 206.94,
"v": 4808497.101808
},
{
"d": "2026-09-23",
"o": 206.03,
"h": 209.27,
"l": 202.58,
"c": 203.13,
"v": 4312177.366721
},
{
"d": "2026-09-24",
"o": 204.29,
"h": 205.08,
"l": 200.96,
"c": 202.17,
"v": 5083597.896724
},
{
"d": "2026-09-25",
"o": 202.5,
"h": 205.85,
"l": 201.6,
"c": 205.5,
"v": 2826796.802895
},
{
"d": "2026-09-28",
"o": 205.9,
"h": 209.79,
"l": 204.97,
"c": 209.47,
"v": 3568547.53561
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": -2.8,
"etf_rvol": 0.41,
"rs_5d": -0.94,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "PGR",
"date": "2028-12-31",
"revenueLow": 91779960383,
"revenueHigh": 103463642402,
"revenueAvg": 97770081607,
"ebitdaLow": 11390669270,
"ebitdaHigh": 13152205561,
"ebitdaAvg": 12015734695,
"ebitLow": 11021803050,
"ebitHigh": 12783339341,
"ebitAvg": 11646868475,
"netIncomeLow": 8732599556,
"netIncomeHigh": 10128268755,
"netIncomeAvg": 9227840310,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 15.96922,
"epsHigh": 17.21909,
"epsLow": 14.84631,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
},
{
"symbol": "PGR",
"date": "2027-12-31",
"revenueLow": 89406858156,
"revenueHigh": 96455730050,
"revenueAvg": 92897819135,
"ebitdaLow": 11172943703,
"ebitdaHigh": 13627726981,
"ebitdaAvg": 12293847239,
"ebitLow": 10823361285,
"ebitHigh": 13278144563,
"ebitAvg": 11944264821,
"netIncomeLow": 8575373696,
"netIncomeHigh": 10520304055,
"netIncomeAvg": 9463468110,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 16.20224,
"epsHigh": 17.88559,
"epsLow": 14.57901,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
},
{
"symbol": "PGR",
"date": "2026-12-31",
"revenueLow": 86955943873,
"revenueHigh": 89949477796,
"revenueAvg": 88380980789,
"ebitdaLow": 12415157672,
"ebitdaHigh": 14464074460,
"ebitdaAvg": 13719516482,
"ebitLow": 12084123510,
"ebitHigh": 14133040298,
"ebitAvg": 13388482320,
"netIncomeLow": 9574278466,
"netIncomeHigh": 11197639885,
"netIncomeAvg": 10607724910,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 18.02987,
"epsHigh": 19.03713,
"epsLow": 16.27725,
"numAnalystsRevenue": 8,
"numAnalystsEps": 16
},
{
"symbol": "PGR",
"date": "2025-12-31",
"revenueLow": 81200943743,
"revenueHigh": 84871978135,
"revenueAvg": 83927441435,
"ebitdaLow": 13418449003,
"ebitdaHigh": 13893387778,
"ebitdaAvg": 13655918391,
"ebitLow": 13105449003,
"ebitHigh": 13580387778,
"ebitAvg": 13342918391,
"netIncomeLow": 10383476971,
"netIncomeHigh": 10759772040,
"netIncomeAvg": 10571624505.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 17.99283,
"epsHigh": 18.29271,
"epsLow": 17.65297,
"numAnalystsRevenue": 6,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "PGR",
"targetHigh": 245,
"targetLow": 198,
"targetConsensus": 222.62,
"targetMedian": 228
},
"ratings": {
"symbol": "PGR",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PGR",
"date": "2026-09-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-08-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-08-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2026-08-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-08-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2026-07-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-06",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-06-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-06-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-06-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-04-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-04-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-02-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-02-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2026-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-12-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-12-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-12-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-12-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-12-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-11-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-11-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-11-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2025-11-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2025-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-09-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Progressive (PGR) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/2997069/progressive-pgr-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2997069",
"source": "Zacks Investment Research",
"date": "2026-09-28 18:51:08",
"summary": "Progressive (PGR) closed the most recent trading day at $209.47, moving +1.93% from the previous trading session.",
"image": ""
},
{
"title": "QRG Capital Management Inc. Increases Position in The Progressive Corporation $PGR",
"url": "https://www.defenseworld.net/2026/09/24/qrg-capital-management-inc-increases-position-in-the-progressive-corporation-pgr.html",
"source": "Defense World",
"date": "2026-09-24 04:44:52",
"summary": "QRG Capital Management Inc. raised its holdings in The Progressive Corporation (NYSE: PGR) by 19.2% in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 86,011 shares of the insurance provider's stoc",
"image": "https://images.financialmodelingprep.com/news/qrg-capital-management-inc-increases-position-in-the-progressive-20260924.jpg"
},
{
"title": "Progressive (PGR) Stock Moves -2.48%: What You Should Know",
"url": "https://www.zacks.com/stock/news/2994021/progressive-pgr-stock-moves-2-48-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2994021",
"source": "Zacks Investment Research",
"date": "2026-09-22T21:45:05Z",
"summary": "Progressive (PGR) closed at $206.97, down 2.48% in the recent trading session and underperforming its sector over the past month with a 5.22% decline. The company holds a Zacks Rank #3 (Hold) rating with projected quarterly EPS growth of 3.95% and annual revenue expected to incre",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default5.jpg"
},
{
"title": "Berkshire After Buffett: Can It Continue to Endure and Compound?",
"url": "https://www.zacks.com/stock/news/2993176/berkshire-after-buffett-can-it-continue-to-endure-and-compound?cid=CS-ZC-FT-analyst_blog|quick_take-2993176",
"source": "Zacks Investment Research",
"date": "2026-09-21T17:11:00Z",
"summary": "Berkshire Hathaway completes its leadership transition with Greg Abel becoming CEO on January 1, 2026, while Warren Buffett steps into a chairman emeritus role and his son Howard G. Buffett becomes chairman. Despite concerns about the transition, the company's strong financial po",
"image": "https://staticx-tuner.zacks.com/images/articles/main/72/1912.jpg"
},
{
"title": "Progressive's Trailing Yield Is Wildly Misleading. Here Is What It Actually Pays",
"url": "https://247wallst.com/investing/2026/09/21/progressives-trailing-yield-is-wildly-misleading-here-is-what-it-actually-pays/",
"source": "24/7 Wall Street",
"date": "2026-09-21 08:20:53",
"summary": "Most income investors screening Progressive see a yield figure and assume it reflects what they will actually collect. The reality is far stranger, and far more consequential for anyone buying shares today.",
"image": "https://images.financialmodelingprep.com/news/progressives-trailing-yield-is-wildly-misleading-here-is-what-20260921.jpg"
},
{
"title": "Comparing Progressive (NYSE:PGR) and AON (NYSE:AON)",
"url": "https://www.defenseworld.net/2026/09/21/comparing-progressive-nysepgr-and-aon-nyseaon.html",
"source": "Defense World",
"date": "2026-09-21 02:29:24",
"summary": "AON (NYSE: AON - Get Free Report) and Progressive (NYSE: PGR - Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, earnings, institutional ownership, dividends,",
"image": "https://images.financialmodelingprep.com/news/comparing-progressive-nysepgr-and-aon-nyseaon-20260921.png"
},
{
"title": "Nykredit A S Acquires Shares of 174,560 The Progressive Corporation $PGR",
"url": "https://www.defenseworld.net/2026/09/19/nykredit-a-s-acquires-shares-of-174560-the-progressive-corporation-pgr.html",
"source": "Defense World",
"date": "2026-09-19 04:01:10",
"summary": "Nykredit A S acquired a new stake in shares of The Progressive Corporation (NYSE: PGR) in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 174,560 shares of the insurance provider's stock, valued at",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-acquires-shares-of-174560-the-progressive-20260919.jpg"
},
{
"title": "Is Progressive Stock a Buy, Sell, or Hold About 10% Below Its 52-Week High?",
"url": "https://www.fool.com/investing/2026/09/17/is-progressive-stock-a-buy-sell-or-hold-about-10-b/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-18T02:15:00Z",
"summary": "Progressive is a well-run property and casualty insurer with strong underwriting metrics (87.3% combined ratio), but recent pullbacks of 10% from its 52-week high and 25% from 2025's peak haven't made it cheap enough for value investors. Valuation metrics are mixed: the P/E ratio",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886648%2F23_01_05-a-car-that-has-been-in-an-accident-with-a-person-sitting-unhurt-on-the-ground-in-front-of-it-_mf-dload.jpg&w=1200&op=resize"
},
{
"title": "What History Says About Insurance Stocks When Bond Yields Rise",
"url": "https://www.fool.com/investing/2026/09/18/what-history-says-about-insurance-stocks-when-bond/",
"source": "Fool - Investing News",
"date": "2026-09-18 22:15:00",
"summary": "Rising bond yields can both help and hurt insurance stocks, so the latest Fed rate hike is an important development.",
"image": "https://images.financialmodelingprep.com/news/what-history-says-about-insurance-stocks-when-bond-yields-20260918.jpg"
},
{
"title": "Progressive Reports August 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/09/18/3364679/0/en/progressive-reports-august-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-09-18 08:17:00",
"summary": "MAYFIELD VILLAGE, OHIO, Sept. 18, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended August 31, 2026:",
"image": "https://images.financialmodelingprep.com/news/progressive-reports-august-2026-results-20260918.jpg"
},
{
"title": "Is Most-Watched Stock The Progressive Corporation (PGR) Worth Betting on Now?",
"url": "https://www.zacks.com/stock/news/2991144/is-most-watched-stock-the-progressive-corporation-pgr-worth-betting-on-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks-2991144",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:01:07",
"summary": "Progressive (PGR) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.",
"image": "https://images.financialmodelingprep.com/news/is-mostwatched-stock-the-progressive-corporation-pgr-worth-betting-20260917.jpg"
},
{
"title": "LEQEMBI\u00ae Pen (Subcutaneous Formulation of LEQEMBI\u00ae) Approved in Japan for the Treatment of Early Alzheimer's Disease",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3362836/0/en/leqembi-pen-subcutaneous-formulation-of-leqembi-approved-in-japan-for-the-treatment-of-early-alzheimer-s-disease.html",
"source": "GlobeNewsWire",
"date": "2026-09-16 02:00:00",
"summary": "The First and Only Anti-Amyloid Treatment in Japan that Enable At-Home Administration for Alzheimer's Disease, a Progressive Disease The First and Only Anti-Amyloid Treatment in Japan that Enable At-Home Administration for Alzheimer's Disease, a Progressive Disease",
"image": "https://images.financialmodelingprep.com/news/leqembi-pen-subcutaneous-formulation-of-leqembi-approved-in-japan-20260916.jpg"
},
{
"title": "The Biggest Risk Is Not Being Risky Enough - Stocks To Buy Now",
"url": "https://www.youtube.com/watch?v=Aigj8Rd4N5c",
"source": "The Street",
"date": "2026-09-15 14:10:16",
"summary": "Thanks to Monarch for partnering with us! Start your free trial and get 50% off your first year of total money clarity using our link https://monarchmoney.yt.link/MupcNpQ or code street50 for 50% Off Monarch Core tier.",
"image": "https://images.financialmodelingprep.com/news/the-biggest-risk-is-not-being-risky-enough-stocks-20260915.jpg"
},
{
"title": "Progressive (PGR) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/2989459/progressive-pgr-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2989459",
"source": "Zacks Investment Research",
"date": "2026-09-14T21:45:05Z",
"summary": "Progressive (PGR) closed at $221.02, up 1.56% and outperforming the S&P 500's 0.48% decline. The insurer is projected to report earnings of $4.01 per share (down 0.99% YoY) with revenue expected at $23.29 billion (up 4.83%). Progressive holds a Zacks Rank #3 (Hold) with a Forward",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default98.jpg"
},
{
"title": "\u2018Whoever Wins, AI Wins\u2019: Trump Brushes Aside Slowdown Calls as Ex-Senator Demands an AI IPO Freeze",
"url": "https://247wallst.com/investing/2026/09/14/whoever-wins-ai-wins-trump-brushes-aside-slowdown-calls-as-ex-senator-demands-an-ai-ipo-freeze/",
"source": "247 Wallst",
"date": "2026-09-14 11:13:43",
"summary": "Trump told CNBC that slowing AI down is off the table, but a former senator wants an executive order freezing AI company IPOs before another chip gets trained. The calls to pump the brakes and the pressure to floor it landed on the same Monday morning.",
"image": "https://images.financialmodelingprep.com/news/whoever-wins-ai-wins-trump-brushes-aside-slowdown-calls-20260914.avif"
},
{
"title": "Graham Value All-Stars (GVAS) Emit 10 Brilliant September Buys",
"url": "https://seekingalpha.com/article/4945770-graham-value-all-stars-gvas-emit-10-brilliant-september-buys",
"source": "Seeking Alpha",
"date": "2026-09-12 08:30:17",
"summary": "The September GVAS portfolio highlights 10 ideal, fair-priced large-cap value stocks with strong dividend yields and positive free cash flow margins. Top GVAS dogs are projected to deliver average net gains of 36.8% by September 2027, with risk/volatility 46% below the market. An",
"image": "https://images.financialmodelingprep.com/news/graham-value-allstars-gvas-emit-10-brilliant-september-buys-20260912.jpg"
},
{
"title": "Should State Street SPDR Russell 1000 Yield Focus ETF (ONEY) Be on Your Investing Radar?",
"url": "https://www.zacks.com/stock/news/2986754/should-state-street-spdr-russell-1000-yield-focus-etf-oney-be-on-your-investing-radar?cid=CS-ZC-FT-style_box_etf-2986754",
"source": "Zacks Investment Research",
"date": "2026-09-09T10:20:02Z",
"summary": "The State Street SPDR Russell 1000 Yield Focus ETF (ONEY) offers broad exposure to large-cap value stocks with a low 0.2% expense ratio and 2.77% dividend yield. The ETF has gained 18.54% year-to-date and holds approximately 302 stocks with heaviest allocation to Financials. It c",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default314.jpg"
},
{
"title": "Can PGR's Telematics Edge Strengthen Its Underwriting Advantage?",
"url": "https://www.zacks.com/stock/news/2987287/can-pgr-s-telematics-edge-strengthen-its-underwriting-advantage?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2987287",
"source": "Zacks Investment Research",
"date": "2026-09-09 13:30:53",
"summary": "Progressive's telematics and driving data support risk selection and claims efficiency, while stronger competition raises the need for underwriting discipline.",
"image": "https://images.financialmodelingprep.com/news/can-pgrs-telematics-edge-strengthen-its-underwriting-advantage-20260909.jpg"
},
{
"title": "3 Insurers to Watch as Competition in Personal Auto Intensifies",
"url": "https://www.zacks.com/stock/news/2986439/3-insurers-to-watch-as-competition-in-personal-auto-intensifies?cid=CS-ZC-FT-analyst_blog|investment_ideas-2986439",
"source": "Zacks Investment Research",
"date": "2026-09-08T14:15:00Z",
"summary": "The U.S. personal auto insurance industry is transitioning from a rate-increase phase to competitive growth as loss ratios improve. Leading insurers with superior underwriting, technology, and distribution capabilities are positioned to gain market share and sustain profitability",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "Progressive (PGR) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/2984800/progressive-pgr-outperforms-broader-market-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2984800",
"source": "Zacks Investment Research",
"date": "2026-09-03T21:45:02Z",
"summary": "Progressive (PGR) closed at $223.91, up 1.14%, outperforming the S&P 500. The stock has gained 4.05% over the past month. Analysts expect upcoming earnings of $3.98 per share (down 1.73% YoY) with revenue of $23.29 billion (up 4.83% YoY). The company holds a Zacks Rank #3 (Hold) ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default158.jpg"
},
{
"title": "Insurers Are Buying Back More Stock as Pricing Softens",
"url": "https://www.fool.com/investing/2026/09/02/insurers-are-buying-back-more-stock-as-pricing-sof/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-03T02:15:00Z",
"summary": "Major property and casualty insurers Progressive, Chubb, and Prudential are executing significant stock buybacks as insurance pricing becomes more competitive. Global insurance rates fell 6% in Q2 2026, with property rates dropping 12%, pressuring profitability. Stock buybacks he",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885039%2F24_10_24-four-hands-holding-puzzle-pieces-together-_mf-dload-gettyimages-1077988806-1199x800-cfc1e94.jpg&w=1200&op=resize"
},
{
"title": "Progressive (PGR) Stock Drops Despite Market Gains: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2981445/progressive-pgr-stock-drops-despite-market-gains-important-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2981445",
"source": "Zacks Investment Research",
"date": "2026-08-27T21:45:03Z",
"summary": "Progressive stock fell 2.18% to $217.65, underperforming broader market gains. The insurer is expected to report lower EPS of $3.98 (down 1.73% YoY) but higher revenue of $23.29 billion (up 4.83% YoY). The stock carries a Zacks Rank #3 (Hold) with a Forward P/E of 12.54, trading ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default87.jpg"
},
{
"title": "Hanover Insurance (THG) Down 1.7% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2981173/hanover-insurance-thg-down-1-7-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2981173",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:23Z",
"summary": "Hanover Insurance Group reported Q2 2026 earnings that beat EPS estimates by 36.9% with operating earnings of $5.31 per share, though revenues slightly missed expectations. The company benefited from stronger Personal Lines underwriting, lower catastrophe losses, and improved inv",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default218.jpg"
},
{
"title": "Progressive's Combined Ratio Widened to 87.1 Last Quarter. What That Says About the Growth Machine.",
"url": "https://www.fool.com/investing/2026/08/08/progressives-combined-ratio-widened-to-871-last-qu/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-08T18:15:00Z",
"summary": "Progressive's combined ratio deteriorated to 87.3 in Q2 2026 from 86.2 a year earlier, suggesting the company may be accepting less profitable business to maintain growth. Premium growth slowed to 6% in H1 2026 from 15% in H1 2025. While still performing well and below the compan",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880162%2F23_01_05-a-car-that-has-been-in-an-accident-with-a-person-sitting-unhurt-on-the-ground-in-front-of-it-_mf-dload.jpg&w=1200&op=resize"
},
{
"title": "Why Insurance Stocks Can Be Some of the Market's Best Long-Term Compounders",
"url": "https://www.fool.com/investing/2026/07/27/why-insurance-stocks-can-be-some-of-the-markets-be/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-28T01:15:00Z",
"summary": "Insurance companies can be powerful long-term compounders due to their ability to invest the float\u2014premiums collected before claims are paid out. Different insurers take varying approaches: aggressive investors like Berkshire Hathaway invest heavily in stocks and acquire companie",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879626%2F24_01_08-warren-buffett-_image-source-motley-fool-mf-dload-_buffett11-tmf.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "PGR",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 4.16,
"revenueActual": null,
"revenueEstimated": 22538160000,
"lastUpdated": "2026-09-28"
},
{
"symbol": "PGR",
"date": "2026-07-15",
"epsActual": 4.85,
"epsEstimated": 4.64,
"revenueActual": 21077000000,
"revenueEstimated": 19486690000,
"lastUpdated": "2026-09-28"
},
{
"symbol": "PGR",
"date": "2026-04-15",
"epsActual": 4.81,
"epsEstimated": 4.85,
"revenueActual": 23641000000,
"revenueEstimated": 22981970000,
"lastUpdated": "2026-07-15"
},
{
"symbol": "PGR",
"date": "2026-01-28",
"epsActual": 4.67,
"epsEstimated": 4.44,
"revenueActual": 19508000000,
"revenueEstimated": 20300440000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "PGR",
"date": "2025-10-15",
"epsActual": 4.05,
"epsEstimated": 4.99,
"revenueActual": 21384000000,
"revenueEstimated": 21802290000,
"lastUpdated": "2026-07-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PGR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PGR",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5100,
"price": 219.86
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 4160,
"price": 231.67
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 32,
"price": 215.76
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 10,
"price": 215.33
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PGR",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001665574",
"companyCik": "0000080661",
"transactionType": "S-Sale",
"securitiesOwned": 30031.945,
"reportingName": "Broz Steven",
"typeOfOwner": "officer: Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1225,
"price": 204.29,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000324/0000080661-26-000324-index.htm"
},
{
"symbol": "PGR",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001198113",
"companyCik": "0000080661",
"transactionType": "S-Sale",
"securitiesOwned": 485437.572,
"reportingName": "Griffith Susan Patricia",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37338,
"price": 219.5,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000319/0000080661-26-000319-index.htm"
},
{
"symbol": "PGR",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001198113",
"companyCik": "0000080661",
"transactionType": "G-Gift",
"securitiesOwned": 483839.572,
"reportingName": "Griffith Susan Patricia",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1598,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000319/0000080661-26-000319-index.htm"
},
{
"symbol": "PGR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001665574",
"companyCik": "0000080661",
"transactionType": "S-Sale",
"securitiesOwned": 31256.945,
"reportingName": "Broz Steven",
"typeOfOwner": "officer: Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1225,
"price": 219.4,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000317/0000080661-26-000317-index.htm"
},
{
"symbol": "PGR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001691371",
"companyCik": "0000080661",
"transactionType": "S-Sale",
"securitiesOwned": 42566.882,
"reportingName": "Niederst Lori A",
"typeOfOwner": "officer: Chief Personal Lines Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7339,
"price": 209.29,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000312/0000080661-26-000312-index.htm"
},
{
"symbol": "PGR",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001744203",
"companyCik": "0000080661",
"transactionType": "S-Sale",
"securitiesOwned": 42594.791,
"reportingName": "Quigg Andrew J",
"typeOfOwner": "officer: VP and Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3499,
"price": 220,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000306/0000080661-26-000306-index.htm"
},
{
"symbol": "PGR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0001642477",
"companyCik": "0000080661",
"transactionType": "S-Sale",
"securitiesOwned": 41290.749,
"reportingName": "Murphy John Jo",
"typeOfOwner": "officer: Claims President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8124,
"price": 212.7,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000304/0000080661-26-000304-index.htm"
},
{
"symbol": "PGR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0001198113",
"companyCik": "0000080661",
"transactionType": "S-Sale",
"securitiesOwned": 522775.572,
"reportingName": "Griffith Susan Patricia",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37338,
"price": 212.71,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000302/0000080661-26-000302-index.htm"
}
],
"congress": [
{
"symbol": "PGR",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "The Progressive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "PGR",
"senateID": "W000802",
"disclosureDate": "2025-11-03",
"transactionDate": "2025-10-27",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Progressive Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/51a44263-fbff-415d-81fb-abf32d197db9/"
},
{
"symbol": "PGR",
"senateID": "W000802",
"disclosureDate": "2025-11-03",
"transactionDate": "2025-10-27",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "The Progressive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/51a44263-fbff-415d-81fb-abf32d197db9/"
},
{
"symbol": "PGR",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Progressive Corporation",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "PGR",
"senateID": "W000802",
"disclosureDate": "2019-05-08",
"transactionDate": "2019-04-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "The Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9e6258de-a888-41d7-a489-493da362704a/"
},
{
"symbol": "PGR",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "PGR",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "PGR",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Progressive Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "PGR",
"senateID": "T000490",
"disclosureDate": "2026-05-08",
"transactionDate": "2026-04-27",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034489.pdf"
},
{
"symbol": "PGR",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Progressive Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "PGR",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Progressive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "PGR",
"senateID": "T000490",
"disclosureDate": "2026-02-23",
"transactionDate": "2026-02-10",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034036.pdf"
},
{
"symbol": "PGR",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "PGR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Progressive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PGR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Progressive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PGR",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-16",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "PGR",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "PGR",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "PGR",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "PGR",
"senateID": "T000490",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-11-03",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033495.pdf"
},
{
"symbol": "PGR",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "PGR",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-24",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "PGR",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "PGR",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
},
{
"symbol": "PGR",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
}
],
"dark_pool": [
{
"ticker": "PGR",
"executed_at": "2026-09-28T20:08:26.205000Z",
"size": 324834.0,
"price": 209.47,
"premium": 68042977.98,
"volume": 324834.0,
"trade_code": " "
},
{
"ticker": "PGR",
"executed_at": "2026-09-28T20:00:15.901000Z",
"size": 6930.0,
"price": 209.47,
"premium": 1451627.1,
"volume": 6930.0,
"trade_code": " "
},
{
"ticker": "PGR",
"executed_at": "2026-09-28T20:00:22.911000Z",
"size": 6314.0,
"price": 209.47,
"premium": 1322593.58,
"volume": 6314.0,
"trade_code": " "
},
{
"ticker": "PGR",
"executed_at": "2026-09-28T20:00:29.955000Z",
"size": 5040.0,
"price": 209.47,
"premium": 1055728.8,
"volume": 5040.0,
"trade_code": " "
},
{
"ticker": "PGR",
"executed_at": "2026-09-28T22:11:59.305000Z",
"size": 4998.0,
"price": 209.47,
"premium": 1046931.0599999999,
"volume": 4998.0,
"trade_code": " "
},
{
"ticker": "PGR",
"executed_at": "2026-09-28T20:00:29.269000Z",
"size": 4746.0,
"price": 209.47,
"premium": 994144.62,
"volume": 4746.0,
"trade_code": " "
},
{
"ticker": "PGR",
"executed_at": "2026-09-28T20:00:29.683000Z",
"size": 3090.0,
"price": 209.47,
"premium": 647262.3,
"volume": 3090.0,
"trade_code": " "
},
{
"ticker": "PGR",
"executed_at": "2026-09-28T20:00:29.110000Z",
"size": 2776.0,
"price": 209.47,
"premium": 581488.72,
"volume": 2776.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PGR",
"date": "20260925",
"ats_volume": 0,
"total_volume": 1074291,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PGR",
"days": [
{
"date": "2026-09-28",
"close": 209.47,
"vwap": 208.68,
"volume": 3568547,
"vwap_discount_pct": -0.38
},
{
"date": "2026-09-25",
"close": 205.5,
"vwap": 204.82,
"volume": 2826796,
"vwap_discount_pct": -0.33
},
{
"date": "2026-09-24",
"close": 202.17,
"vwap": 202.18,
"volume": 5083597,
"vwap_discount_pct": 0.01
},
{
"date": "2026-09-23",
"close": 203.13,
"vwap": 205.45,
"volume": 4312177,
"vwap_discount_pct": 1.14
},
{
"date": "2026-09-22",
"close": 206.94,
"vwap": 206.38,
"volume": 4808497,
"vwap_discount_pct": -0.27
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.2837780980641306",
"volume": 7,
"size": 7,
"expiry": "2026-11-20",
"nbbo_ask": "23.60",
"strike": "190",
"executed_at": "2026-09-28T18:17:14.505000Z",
"open_interest": 936,
"premium": "15610.00",
"option_chain_id": "PGR261120C00190000",
"price": "22.30",
"underlying_symbol": "PGR",
"option_type": "call",
"nbbo_bid": "22.30",
"underlying_price": "209.16",
"delta": "0.841086714358149",
"sector": "Financial Services"
}
],
"net_premium": {
"ticker": "PGR",
"net_call_premium": "53647.00",
"net_put_premium": "47972.00",
"call_premium": "254414.00",
"put_premium": "296828.00",
"bullish_premium": "273871.00",
"bearish_premium": "268196.00",
"put_call_ratio": "0.9335476956055734190782422294",
"iv_rank": "40.9987",
"implied_move_perc": "0.055",
"gex_ratio": "1.5619023448023607",
"gex_net_change": "7741.6524",
"gex_call": "22545.2946",
"gex_put": "-35213.5485",
"gex_net": -12668.2539,
"gex_call_delta": "571450.4232",
"gex_put_delta": "-915700.5879",
"gex_date": "2026-09-28"
},
"hot_chains": [
{
"underlying_symbol": "PGR",
"expires": "2026-12-18",
"open_interest": 198,
"option_type": "call",
"delta": 0.192427320893736,
"ask_volume": 233,
"last_price": "2.50",
"implied_volatility": "0.2466661174199423",
"gamma": 0.0105342574252085,
"avg_price": "2.5017684887459807073954983920",
"bid_volume": 78,
"nbbo_ask": "4.20",
"strike": "235",
"option_symbol": "PGR261218C00235000",
"total_premium": "77805.00",
"iv": 0.263139183804187,
"volume": 311,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "PGR",
"expires": "2026-10-16",
"open_interest": 715,
"option_type": "put",
"delta": -0.228741216590755,
"ask_volume": 193,
"last_price": "2.10",
"implied_volatility": "0.3179104316703054",
"gamma": 0.0224201070051433,
"avg_price": "2.7272964169381107491856677528",
"bid_volume": 111,
"nbbo_ask": "2.15",
"strike": "200",
"option_symbol": "PGR261016P00200000",
"total_premium": "83728.00",
"iv": 0.29037825140184,
"volume": 307,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "PGR",
"expires": "2026-10-09",
"open_interest": 108,
"option_type": "put",
"delta": -0.15789783861521,
"ask_volume": 0,
"last_price": "0.95",
"implied_volatility": "0.2861598844951907",
"gamma": 0.0246260405779944,
"avg_price": "0.9843030303030303030303030303",
"bid_volume": 165,
"nbbo_ask": "1.25",
"strike": "200",
"option_symbol": "PGR261009P00200000",
"total_premium": "16241.00",
"iv": 0.269467705076968,
"volume": 165,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "PGR",
"expires": "2026-10-16",
"open_interest": 1059,
"option_type": "put",
"delta": -0.506935224777846,
"ask_volume": 124,
"last_price": "6.39",
"implied_volatility": "0.2996537009345729",
"gamma": 0.0309993099542263,
"avg_price": "6.8959523809523809523809523810",
"bid_volume": 2,
"nbbo_ask": "5.80",
"strike": "210",
"option_symbol": "PGR261016P00210000",
"total_premium": "86889.00",
"iv": 0.276732156041123,
"volume": 126,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "PGR",
"expires": "2026-10-09",
"open_interest": 10,
"option_type": "call",
"delta": 0.14738246770251,
"ask_volume": 3,
"last_price": "0.81",
"implied_volatility": "0.2726674308279968",
"gamma": 0.0238190461752037,
"avg_price": "0.6050413223140495867768595042",
"bid_volume": 118,
"nbbo_ask": "0.95",
"strike": "220",
"option_symbol": "PGR261009C00220000",
"total_premium": "7321.00",
"iv": 0.266145398653778,
"volume": 121,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "PGR",
"expires": "2026-10-02",
"open_interest": 46,
"option_type": "call",
"delta": 0.473516275024051,
"ask_volume": 11,
"last_price": "2.42",
"implied_volatility": "0.2844727345676951",
"gamma": 0.0540286560894072,
"avg_price": "1.1318181818181818181818181817",
"bid_volume": 33,
"nbbo_ask": "3.80",
"strike": "210",
"option_symbol": "PGR261002C00210000",
"total_premium": "4980.00",
"iv": 0.336104112217121,
"volume": 44,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "PGR",
"expires": "2026-10-02",
"open_interest": 24,
"option_type": "call",
"delta": 0.112114894835541,
"ask_volume": 17,
"last_price": "0.45",
"implied_volatility": "0.3133117608026034",
"gamma": 0.0294501719761749,
"avg_price": "0.2747500000000000000000000001",
"bid_volume": 23,
"nbbo_ask": "0.55",
"strike": "217.5",
"option_symbol": "PGR261002C00217500",
"total_premium": "1099.00",
"iv": 0.29527161088387,
"volume": 40,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "PGR",
"expires": "2026-10-09",
"open_interest": 0,
"option_type": "call",
"delta": 0.109859193680178,
"ask_volume": 0,
"last_price": "0.52",
"implied_volatility": "0.2743288398688706",
"gamma": 0.0184766001616925,
"avg_price": "0.4879487179487179487179487180",
"bid_volume": 39,
"nbbo_ask": "1.65",
"strike": "222.5",
"option_symbol": "PGR261009C00222500",
"total_premium": "1903.00",
"iv": 0.279718339078247,
"volume": 39,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "PGR",
"spot": 209.47,
"date": "2026-09-28",
"flip_point": null,
"net_gex": -12668.25,
"call_walls": [
{
"strike": 230.0,
"gex": 4177.39
},
{
"strike": 220.0,
"gex": 3678.48
},
{
"strike": 240.0,
"gex": 2418.61
}
],
"put_walls": [
{
"strike": 210.0,
"gex": -6383.98
},
{
"strike": 200.0,
"gex": -5759.98
},
{
"strike": 190.0,
"gex": -4492.05
}
],
"by_strike": [
{
"strike": 180.0,
"call_gex": 103.42,
"put_gex": -1872.78,
"net_gex": -1769.36
},
{
"strike": 182.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 80.79,
"put_gex": -1325.04,
"net_gex": -1244.26
},
{
"strike": 187.5,
"call_gex": 0.0,
"put_gex": -1.19,
"net_gex": -1.19
},
{
"strike": 190.0,
"call_gex": 1413.21,
"put_gex": -4492.05,
"net_gex": -3078.83
},
{
"strike": 192.5,
"call_gex": 0.0,
"put_gex": -22.26,
"net_gex": -22.26
},
{
"strike": 195.0,
"call_gex": 128.6,
"put_gex": -2350.42,
"net_gex": -2221.82
},
{
"strike": 197.5,
"call_gex": 0.0,
"put_gex": -1652.1,
"net_gex": -1652.1
},
{
"strike": 200.0,
"call_gex": 511.74,
"put_gex": -5759.98,
"net_gex": -5248.24
},
{
"strike": 202.5,
"call_gex": 290.29,
"put_gex": -1902.5,
"net_gex": -1612.22
},
{
"strike": 205.0,
"call_gex": 446.99,
"put_gex": -3341.37,
"net_gex": -2894.38
},
{
"strike": 207.5,
"call_gex": 320.45,
"put_gex": -254.22,
"net_gex": 66.23
},
{
"strike": 210.0,
"call_gex": 1249.93,
"put_gex": -6383.98,
"net_gex": -5134.05
},
{
"strike": 212.5,
"call_gex": 35.06,
"put_gex": -79.1,
"net_gex": -44.05
},
{
"strike": 215.0,
"call_gex": 895.37,
"put_gex": -580.03,
"net_gex": 315.34
},
{
"strike": 217.5,
"call_gex": 372.02,
"put_gex": -2.06,
"net_gex": 369.96
},
{
"strike": 220.0,
"call_gex": 3678.48,
"put_gex": -2487.44,
"net_gex": 1191.04
},
{
"strike": 222.5,
"call_gex": 22.05,
"put_gex": 0.0,
"net_gex": 22.05
},
{
"strike": 225.0,
"call_gex": 1247.14,
"put_gex": -212.71,
"net_gex": 1034.43
},
{
"strike": 227.5,
"call_gex": 6.44,
"put_gex": 0.0,
"net_gex": 6.44
},
{
"strike": 230.0,
"call_gex": 4177.39,
"put_gex": -678.71,
"net_gex": 3498.68
},
{
"strike": 232.5,
"call_gex": 12.07,
"put_gex": 0.0,
"net_gex": 12.07
},
{
"strike": 235.0,
"call_gex": 1034.78,
"put_gex": -53.3,
"net_gex": 981.48
},
{
"strike": 237.5,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 240.0,
"call_gex": 2418.61,
"put_gex": -148.71,
"net_gex": 2269.9
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 1229,
"top": [
{
"strike": "180",
"oi_change": 1191,
"type": "put"
},
{
"strike": "210",
"oi_change": 38,
"type": "put"
},
{
"strike": "230",
"oi_change": 2,
"type": "call"
},
{
"strike": "230",
"oi_change": -1,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -7.3,
"D": -24.7,
"P": -13.2,
"O": -62.6,
"C": 29.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -3.1,
"T": -56.3,
"RS": -37.3,
"V": 46.9,
"F": -100.0,
"OI": -99.8,
"S": -48.4,
"IV": -19.5,
"B": null,
"Liquidity": 11.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- trend -56",
"- skew -48",
"+ price/volume +47"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2255
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2255
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73
},
{
"name": "Gap Fill",
"count": 67,
"pct": 65
},
{
"name": "Darvas Box",
"count": 61,
"pct": 59
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}