{
"price": {
"symbol": "PGR",
"name": "The Progressive Corporation",
"price": 209.47,
"changePercentage": 1.93187,
"change": 3.97,
"volume": 3536588,
"dayLow": 204.97,
"dayHigh": 209.79,
"yearHigh": 248.17,
"yearLow": 189.2,
"marketCap": 121785858000,
"priceAvg50": 214.1428,
"priceAvg200": 209.6824,
"exchange": "NYSE",
"open": 205.9,
"previousClose": 205.5,
"timestamp": 1790625602,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 204.8806,
"c": 203.84
},
{
"t": "2026-08-18",
"v": 207.1185,
"c": 207.23
},
{
"t": "2026-08-19",
"v": 215.5905,
"c": 217.27
},
{
"t": "2026-08-20",
"v": 221.0392,
"c": 220.34
},
{
"t": "2026-08-21",
"v": 219.6914,
"c": 219.28
},
{
"t": "2026-08-24",
"v": 223.4036,
"c": 223.92
},
{
"t": "2026-08-25",
"v": 221.8082,
"c": 222.09
},
{
"t": "2026-08-26",
"v": 222.6192,
"c": 222.51
},
{
"t": "2026-08-27",
"v": 217.9974,
"c": 217.65
},
{
"t": "2026-08-28",
"v": 218.8735,
"c": 218.64
},
{
"t": "2026-08-31",
"v": 218.2833,
"c": 218.08
},
{
"t": "2026-09-01",
"v": 219.9428,
"c": 220.54
},
{
"t": "2026-09-02",
"v": 221.6827,
"c": 221.38
},
{
"t": "2026-09-03",
"v": 223.9771,
"c": 223.87
},
{
"t": "2026-09-04",
"v": 219.7439,
"c": 218.95
},
{
"t": "2026-09-08",
"v": 215.6124,
"c": 214.9
},
{
"t": "2026-09-09",
"v": 214.6959,
"c": 215.5
},
{
"t": "2026-09-10",
"v": 216.0193,
"c": 216.19
},
{
"t": "2026-09-11",
"v": 216.7842,
"c": 217.62
},
{
"t": "2026-09-14",
"v": 220.5834,
"c": 221.02
},
{
"t": "2026-09-15",
"v": 220.838,
"c": 221.31
},
{
"t": "2026-09-16",
"v": 217.926,
"c": 216.99
},
{
"t": "2026-09-17",
"v": 215.8051,
"c": 216.29
},
{
"t": "2026-09-18",
"v": 213.5535,
"c": 213.48
},
{
"t": "2026-09-21",
"v": 212.8531,
"c": 212.24
},
{
"t": "2026-09-22",
"v": 206.3831,
"c": 206.94
},
{
"t": "2026-09-23",
"v": 205.4531,
"c": 203.13
},
{
"t": "2026-09-24",
"v": 202.1809,
"c": 202.17
},
{
"t": "2026-09-25",
"v": 204.8155,
"c": 205.5
},
{
"t": "2026-09-28",
"v": 208.683,
"c": 209.47
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.38,
"streak_days": 2
}
},
"company": {
"symbol": "PGR",
"price": 202.17,
"marketCap": 117541638000,
"beta": 0.259,
"lastDividend": 13.9,
"range": "189.2-248.17",
"change": -0.96,
"changePercentage": -0.4726,
"volume": 4597927,
"averageVolume": 2999833,
"companyName": "The Progressive Corporation",
"currency": "USD",
"cik": "0000080661",
"isin": "US7433151039",
"cusip": "743315103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Property & Casualty",
"website": "https://www.progressive.com",
"description": "The Progressive Corporation, an insurance holding company, offers a comprehensive range of insurance products and associated services across the United States. Its portfolio includes personal and commercial vehicle coverage, residential and commercial property protection, general liability, and various other specialized property-casualty insurance options. The company's operations are structured into three main divisions: Personal Lines, Commercial Lines, and Property. Within the Personal Lines segment, Progressive provides coverage for individual automobiles and recreational vehicles. Offerings range from standard personal auto policies to specialized options for motorcycles, all-terrain vehicles (ATVs), RVs, watercraft, snowmobiles, and similar forms of personal transport. The Commercial Lines division focuses on providing primary liability and physical damage insurance for business vehicles, alongside general liability and property insurance tailored for commercial applications. This segment insures a diverse array of vehicles, including cars, vans, pickup trucks, and dump trucks for small businesses; tractors, trailers, and straight trucks for regional freight, expedited shipping, and long-haul transport companies; heavy-duty vehicles like dump trucks, log trucks, and garbage trucks used in industries such as construction, logging, and mining; and tow trucks and wreckers for towing and service stations, as well as various non-fleet taxis and premium car services. The Property segment offers residential insurance solutions for homeowners, other property owners, and renters. Its portfolio further extends to include personal umbrella policies and both primary and excess flood insurance. Beyond underwriting, the company facilitates policy issuance and claims adjusting. It also serves as an agent for various additional insurance products, such as homeowner general liability and workers' compensation, and provides reinsurance services. Progressive's products are distributed through independent insurance agencies, as well as directly to consumers via its online platforms (including mobile access) and telephone channels. Established in 1937, The Progressive Corporation maintains its headquarters in Mayfield, Ohio.",
"ceo": "Susan Patricia Griffith",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "70053",
"phone": "440 461 5000",
"address": "300 North Commons Blvd.",
"city": "Mayfield Village",
"state": "OH",
"zip": "44143",
"image": "https://images.financialmodelingprep.com/symbol/PGR.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-09-24",
"accession": "0001959173-26-007097",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000195917326007097/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-18",
"accession": "0000080661-26-000322",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000322/pgr-20260918.htm"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0000080661-26-000319",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000319/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001959173-26-006588",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000195917326006588/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0000080661-26-000317",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000317/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-20",
"accession": "0001959173-26-006254",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000195917326006254/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-19",
"accession": "0000080661-26-000315",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000315/pgr-20260819.htm"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0000080661-26-000312",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000312/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001959173-26-005966",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000195917326005966/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0000080661-26-000310",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000310/pgr-20260807.htm"
},
{
"form": "10-Q",
"date": "2026-08-03",
"accession": "0000080661-26-000308",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000308/pgr-20260630.htm"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0000080661-26-000306",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000306/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000080661-26-000304",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000304/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000080661-26-000302",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000302/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000080661-26-000300",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000300/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 3536588,
"avgVolume": 2999833,
"short_ratio": [
{
"symbol": "PGR",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 169197,
"short_exempt_volume": 6007,
"total_volume": 1074291,
"short_volume_ratio": 0.1575,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 215.9,
"vah": 224.77,
"val": 206.62,
"profile": [
{
"price": 201.3,
"volume": 470674
},
{
"price": 201.69,
"volume": 590305
},
{
"price": 202.09,
"volume": 1283541
},
{
"price": 202.48,
"volume": 582645
},
{
"price": 202.88,
"volume": 275992
},
{
"price": 203.27,
"volume": 911399
},
{
"price": 203.66,
"volume": 376093
},
{
"price": 204.06,
"volume": 540406
},
{
"price": 204.45,
"volume": 307069
},
{
"price": 204.85,
"volume": 1091764
},
{
"price": 205.24,
"volume": 1068218
},
{
"price": 205.64,
"volume": 1046516
},
{
"price": 206.03,
"volume": 1158808
},
{
"price": 206.43,
"volume": 705999
},
{
"price": 206.82,
"volume": 808993
},
{
"price": 207.22,
"volume": 462953
},
{
"price": 207.61,
"volume": 712459
},
{
"price": 208.0,
"volume": 826779
},
{
"price": 208.4,
"volume": 461282
},
{
"price": 208.79,
"volume": 254231
},
{
"price": 209.19,
"volume": 557061
},
{
"price": 209.58,
"volume": 672138
},
{
"price": 209.98,
"volume": 0
},
{
"price": 210.37,
"volume": 0
},
{
"price": 210.77,
"volume": 0
},
{
"price": 211.16,
"volume": 0
},
{
"price": 211.56,
"volume": 0
},
{
"price": 211.95,
"volume": 0
},
{
"price": 212.35,
"volume": 237708
},
{
"price": 212.74,
"volume": 168646
},
{
"price": 213.13,
"volume": 930939
},
{
"price": 213.53,
"volume": 1366101
},
{
"price": 213.92,
"volume": 949594
},
{
"price": 214.32,
"volume": 436940
},
{
"price": 214.71,
"volume": 620784
},
{
"price": 215.11,
"volume": 1005355
},
{
"price": 215.5,
"volume": 1670461
},
{
"price": 215.9,
"volume": 1737758
},
{
"price": 216.29,
"volume": 1305579
},
{
"price": 216.69,
"volume": 394365
},
{
"price": 217.08,
"volume": 462201
},
{
"price": 217.47,
"volume": 500919
},
{
"price": 217.87,
"volume": 21232
},
{
"price": 218.26,
"volume": 447236
},
{
"price": 218.66,
"volume": 928535
},
{
"price": 219.05,
"volume": 320748
},
{
"price": 219.45,
"volume": 629812
},
{
"price": 219.84,
"volume": 1403623
},
{
"price": 220.24,
"volume": 1141725
},
{
"price": 220.63,
"volume": 1142104
},
{
"price": 221.03,
"volume": 1015172
},
{
"price": 221.42,
"volume": 553980
},
{
"price": 221.81,
"volume": 143988
},
{
"price": 222.21,
"volume": 139660
},
{
"price": 222.6,
"volume": 270522
},
{
"price": 223.0,
"volume": 83087
},
{
"price": 223.39,
"volume": 125095
},
{
"price": 223.79,
"volume": 443425
},
{
"price": 224.18,
"volume": 945288
},
{
"price": 224.58,
"volume": 285887
}
],
"sessions": 20
}
},
"fundamentals": {
"symbol": "PGR",
"marketCap": 121785858000,
"enterpriseValueTTM": 130173858000,
"evToSalesTTM": 1.4297435170845827,
"evToOperatingCashFlowTTM": 7.967063957402535,
"evToFreeCashFlowTTM": 8.160858754936994,
"evToEBITDATTM": 8.455593244559923,
"netDebtToEBITDATTM": 0.5448522247482949,
"currentRatioTTM": 1.599637803576014,
"incomeQualityTTM": 1.3970927746900386,
"grahamNumberTTM": 61.64804851138876,
"grahamNetNetTTM": 31.36277873070326,
"taxBurdenTTM": 0.7912719891745602,
"interestBurdenTTM": 0.9803011209126484,
"workingCapitalTTM": 44369000000,
"investedCapitalTTM": 44369000000,
"returnOnAssetsTTM": 0.09149084309261736,
"operatingReturnOnAssetsTTM": 0.11695258593403811,
"returnOnTangibleAssetsTTM": 0.09149084309261736,
"returnOnEquityTTM": 0.46041494429353175,
"returnOnInvestedCapitalTTM": 0.21724189174127875,
"returnOnCapitalEmployedTTM": 0.2745476836200171,
"earningsYieldTTM": 0.09576566718535982,
"freeCashFlowYieldTTM": 0.13097579852005475,
"capexToOperatingCashFlowTTM": 0.023746863333129323,
"capexToDepreciationTTM": 1.2087227414330217,
"capexToRevenueTTM": 0.0042615352510241965,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0014937340055136358,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 19214000000,
"averagePayablesTTM": 4589500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 85.4781596318385,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 85.4781596318385,
"cashConversionCycleTTM": 85.4781596318385,
"freeCashFlowToEquityTTM": 17438000000,
"freeCashFlowToFirmTTM": 16186007780.784843,
"tangibleAssetValueTTM": 35357000000,
"netCurrentAssetValueTTM": 25892000000,
"grossProfitMarginTTM": 0.26905883774314365,
"ebitMarginTTM": 0.1655957911847727,
"ebitdaMarginTTM": 0.1690884927564884,
"operatingProfitMarginTTM": 0.16233373971684953,
"pretaxProfitMarginTTM": 0.16233373971684953,
"continuousOperationsProfitMarginTTM": 0.12845014113589684,
"netProfitMarginTTM": 0.12845014113589684,
"bottomLineProfitMarginTTM": 0.12845014113589684,
"receivablesTurnoverTTM": 4.270096613826095,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.7122673613555821,
"quickRatioTTM": 1.599637803576014,
"solvencyRatioTTM": 0.12991240402292636,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 10.483983983983986,
"priceToEarningsGrowthRatioTTM": 0.8560317197931916,
"forwardPriceToEarningsGrowthRatioTTM": 50.92779199420898,
"priceToEarningsDilutedRatioTTM": 10.505015045135409,
"priceToEarningsDilutedGrowthRatioTTM": 0.851433867813485,
"priceToBookRatioTTM": 24.876962721531882,
"priceToSalesRatioTTM": 1.337615275626874,
"priceToFreeCashFlowRatioTTM": 7.634998307316156,
"priceToOperatingCashFlowRatioTTM": 7.474203439622988,
"debtToAssetsRatioTTM": 0.06561993944941209,
"debtToEquityRatioTTM": 1.7086983092279486,
"debtToCapitalRatioTTM": 0.6308189817252011,
"longTermDebtToCapitalRatioTTM": 0.6308189817252011,
"financialLeverageRatioTTM": 26.039315542880423,
"workingCapitalTurnoverRatioTTM": -9.91959470501716,
"operatingCashFlowRatioTTM": 0.22081818550403418,
"operatingCashFlowSalesRatioTTM": 0.17945676408887717,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9762531366668706,
"debtServiceCoverageRatioTTM": 41.447811447811446,
"interestCoverageRatioTTM": 49.764309764309765,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.9479017644253696,
"capitalExpenditureCoverageRatioTTM": 42.11082474226804,
"dividendPaidAndCapexCoverageRatioTTM": 1.9143526654950205,
"dividendPayoutRatioTTM": 0.6966224882428388,
"dividendYieldTTM": 0.06635795,
"revenuePerShareTTM": 156.16981132075472,
"netIncomePerShareTTM": 20.060034305317323,
"interestDebtPerShareTTM": 14.897084048027445,
"cashPerShareTTM": 162.54373927958832,
"bookValuePerShareTTM": 60.64665523156089,
"tangibleBookValuePerShareTTM": 60.64665523156089,
"shareholdersEquityPerShareTTM": 8.420240137221269,
"operatingCashFlowPerShareTTM": 28.02572898799314,
"capexPerShareTTM": 0.6655231560891939,
"freeCashFlowPerShareTTM": 27.360205831903944,
"netIncomePerEBTTTM": 0.7912719891745602,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 24.876962721531882,
"debtToMarketCapTTM": 0.0688749920372528,
"effectiveTaxRateTTM": 0.2087280108254398,
"enterpriseValueMultipleTTM": 8.455593244559923,
"dividendPerShareTTM": 13.9,
"revenue_history": [
{
"date": "2018",
"revenue": 31954700000
},
{
"date": "2019",
"revenue": 38997700000
},
{
"date": "2020",
"revenue": 42638100000
},
{
"date": "2021",
"revenue": 47676500000
},
{
"date": "2022",
"revenue": 49587000000
},
{
"date": "2023",
"revenue": 62083000000
},
{
"date": "2024",
"revenue": 75343000000
},
{
"date": "2025",
"revenue": 87637000000
}
],
"dcf": {
"symbol": "PGR",
"date": "2026-09-28",
"dcf": 328.51978917073444,
"Stock Price": 208.89
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PGR",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 10:40:43",
"fiscalYear": "2025",
"period": "FY",
"revenue": 87637000000,
"costOfRevenue": 61807000000,
"grossProfit": 25830000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 11607000000,
"operatingExpenses": 11607000000,
"costAndExpenses": 73414000000,
"netInterestIncome": -278000000,
"interestIncome": 0,
"interestExpense": 278000000,
"depreciationAndAmortization": 313000000,
"ebitda": 14814000000,
"ebit": 14501000000,
"nonOperatingIncomeExcludingInterest": -278000000,
"operatingIncome": 14223000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 14223000000,
"incomeTaxExpense": 2915000000,
"netIncomeFromContinuingOperations": 11308000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 11308000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 11308000000,
"eps": 19.29,
"epsDiluted": 19.23,
"weightedAverageShsOut": 586300000,
"weightedAverageShsOutDil": 588200000
},
{
"date": "2024-12-31",
"symbol": "PGR",
"reportedCurrency": "USD",
"cik": "0000080661",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 10:34:24",
"fiscalYear": "2024",
"period": "FY",
"revenue": 75343000000,
"costOfRevenue": 54443000000,
"grossProfit": 20900000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 10187000000,
"operatingExpenses": 10187000000,
"costAndExpenses": 64630000000,
"netInterestIncome": -279000000,
"interestIncome": 0,
"interestExpense": 279000000,
"depreciationAndAmortization": 284000000,
"ebitda": 11276000000,
"ebit": 10992000000,
"nonOperatingIncomeExcludingInterest": -279000000,
"operatingIncome": 10713000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 10713000000,
"incomeTaxExpense": 2233000000,
"netIncomeFromContinuingOperations": 8480000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8480000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8463000000,
"eps": 14.45,
"epsDiluted": 14.4,
"weightedAverageShsOut": 585500000,
"weightedAverageShsOutDil": 587700000
},
{
"date": "2023-12-31",
"symbol": "PGR",
"reportedCurrency": "USD",
"cik": "0000080661",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 10:46:54",
"fiscalYear": "2023",
"period": "FY",
"revenue": 62083000000,
"costOfRevenue": 50320000000,
"grossProfit": 11763000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 6859000000,
"operatingExpenses": 6859000000,
"costAndExpenses": 57179000000,
"netInterestIncome": -268000000,
"interestIncome": 0,
"interestExpense": 268000000,
"depreciationAndAmortization": 285000000,
"ebitda": 5457000000,
"ebit": 5172000000,
"nonOperatingIncomeExcludingInterest": -268000000,
"operatingIncome": 4904000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 4904000000,
"incomeTaxExpense": 1001000000,
"netIncomeFromContinuingOperations": 3903000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3903000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3865000000,
"eps": 6.61,
"epsDiluted": 6.58,
"weightedAverageShsOut": 584900000,
"weightedAverageShsOutDil": 587500000
},
{
"date": "2022-12-31",
"symbol": "PGR",
"reportedCurrency": "USD",
"cik": "0000080661",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 10:13:46",
"fiscalYear": "2022",
"period": "FY",
"revenue": 49587000000,
"costOfRevenue": 42040000000,
"grossProfit": 7547000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 6625000000,
"operatingExpenses": 6625000000,
"costAndExpenses": 48665000000,
"netInterestIncome": -244000000,
"interestIncome": 0,
"interestExpense": 244000000,
"depreciationAndAmortization": 306000000,
"ebitda": 1472000000,
"ebit": 1166000000,
"nonOperatingIncomeExcludingInterest": -244000000,
"operatingIncome": 922000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 922000000,
"incomeTaxExpense": 200000000,
"netIncomeFromContinuingOperations": 722000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 722000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 695000000,
"eps": 1.19,
"epsDiluted": 1.18,
"weightedAverageShsOut": 584400000,
"weightedAverageShsOutDil": 587100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PGR",
"reportedCurrency": "USD",
"cik": "0000080661",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 10:40:43",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 125000000,
"shortTermInvestments": 19711000000,
"cashAndShortTermInvestments": 19836000000,
"netReceivables": 20115000000,
"accountsReceivables": 19445000000,
"otherReceivables": 670000000,
"inventory": 0,
"prepaids": 197000000,
"otherCurrentAssets": 13000000,
"totalCurrentAssets": 40161000000,
"propertyPlantEquipmentNet": 783000000,
"goodwill": 0,
"intangibleAssets": 2044000000,
"goodwillAndIntangibleAssets": 2044000000,
"longTermInvestments": 77662000000,
"taxAssets": 748000000,
"otherNonCurrentAssets": 1641000000,
"totalNonCurrentAssets": 82878000000,
"otherAssets": 0,
"totalAssets": 123039000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 25219000000,
"otherCurrentLiabilities": 43310000000,
"totalCurrentLiabilities": 68529000000,
"longTermDebt": 6897000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 17290000000,
"totalNonCurrentLiabilities": 24187000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 92716000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 586000000,
"retainedEarnings": 27327000000,
"additionalPaidInCapital": 2307000000,
"accumulatedOtherComprehensiveIncomeLoss": 103000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30323000000,
"totalEquity": 30323000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 123039000000,
"totalInvestments": 97373000000,
"totalDebt": 6897000000,
"netDebt": 6772000000
},
{
"date": "2024-12-31",
"symbol": "PGR",
"reportedCurrency": "USD",
"cik": "0000080661",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 10:34:24",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 143000000,
"shortTermInvestments": 75947000000,
"cashAndShortTermInvestments": 76090000000,
"netReceivables": 19134000000,
"accountsReceivables": 19134000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 349000000,
"otherCurrentAssets": -72253000000,
"totalCurrentAssets": 23320000000,
"propertyPlantEquipmentNet": 790000000,
"goodwill": 228000000,
"intangibleAssets": 1961000000,
"goodwillAndIntangibleAssets": 2189000000,
"longTermInvestments": 80250000000,
"taxAssets": 0,
"otherNonCurrentAssets": -804000000,
"totalNonCurrentAssets": 82425000000,
"otherAssets": 0,
"totalAssets": 105745000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 23858000000,
"otherCurrentLiabilities": 39057000000,
"totalCurrentLiabilities": 62915000000,
"longTermDebt": 6893000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 10346000000,
"totalNonCurrentLiabilities": 17239000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 80154000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 586000000,
"retainedEarnings": 24283000000,
"additionalPaidInCapital": 2145000000,
"accumulatedOtherComprehensiveIncomeLoss": -1423000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25591000000,
"totalEquity": 25591000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 105745000000,
"totalInvestments": 156197000000,
"totalDebt": 6893000000,
"netDebt": 6750000000
},
{
"date": "2023-12-31",
"symbol": "PGR",
"reportedCurrency": "USD",
"cik": "0000080661",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 10:46:54",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 85000000,
"shortTermInvestments": 62168000000,
"cashAndShortTermInvestments": 62253000000,
"netReceivables": 17052000000,
"accountsReceivables": 17052000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 250000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 79555000000,
"propertyPlantEquipmentNet": 881000000,
"goodwill": 228000000,
"intangibleAssets": 1687000000,
"goodwillAndIntangibleAssets": 1915000000,
"longTermInvestments": 65999000000,
"taxAssets": 0,
"otherNonCurrentAssets": -59659000000,
"totalNonCurrentAssets": 9136000000,
"otherAssets": 0,
"totalAssets": 88691000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 311800000,
"deferredRevenue": 20134000000,
"otherCurrentLiabilities": 34389000000,
"totalCurrentLiabilities": 54523000000,
"longTermDebt": 6889000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7002000000,
"totalNonCurrentLiabilities": 13891000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 68414000000,
"treasuryStock": 0,
"preferredStock": 494000000,
"commonStock": 585000000,
"retainedEarnings": 18801000000,
"additionalPaidInCapital": 2013000000,
"accumulatedOtherComprehensiveIncomeLoss": -1616000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20277000000,
"totalEquity": 20277000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 88691000000,
"totalInvestments": 128167000000,
"totalDebt": 6889000000,
"netDebt": 6804000000
},
{
"date": "2022-12-31",
"symbol": "PGR",
"reportedCurrency": "USD",
"cik": "0000080661",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 10:13:46",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 203500000,
"shortTermInvestments": 49513600000,
"cashAndShortTermInvestments": 49717100000,
"netReceivables": 16249000000,
"accountsReceivables": 16249000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 295500000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 66261600000,
"propertyPlantEquipmentNet": 1034000000,
"goodwill": 227900000,
"intangibleAssets": 86300000,
"goodwillAndIntangibleAssets": 314200000,
"longTermInvestments": 53548300000,
"taxAssets": 0,
"otherNonCurrentAssets": -45693100000,
"totalNonCurrentAssets": 9203400000,
"otherAssets": 0,
"totalAssets": 75465000000,
"totalPayables": 5532800000,
"accountPayables": 5532800000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 10900000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 5532800000,
"longTermDebt": 6388300000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 47652900000,
"totalNonCurrentLiabilities": 54041200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 59574000000,
"treasuryStock": 0,
"preferredStock": 493900000,
"commonStock": 584900000,
"retainedEarnings": 15721200000,
"additionalPaidInCapital": 1893000000,
"accumulatedOtherComprehensiveIncomeLoss": -2802000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15891000000,
"totalEquity": 15891000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 75465000000,
"totalInvestments": 103061900000,
"totalDebt": 6388300000,
"netDebt": 6184800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PGR",
"reportedCurrency": "USD",
"cik": "0000080661",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 10:40:43",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 11308000000,
"depreciationAndAmortization": 313000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 132000000,
"changeInWorkingCapital": 6630000000,
"accountsReceivables": -311000000,
"inventory": 0,
"accountsPayables": 1556000000,
"otherWorkingCapital": 5385000000,
"otherNonCashItems": -835000000,
"netCashProvidedByOperatingActivities": 17548000000,
"investmentsInPropertyPlantAndEquipment": -348000000,
"acquisitionsNet": 80000000,
"purchasesOfInvestments": -59094000000,
"salesMaturitiesOfInvestments": 44760000000,
"otherInvestingActivities": 75000000,
"netCashProvidedByInvestingActivities": -14527000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -166000000,
"netCommonStockIssuance": -166000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -166000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2871000000,
"commonDividendsPaid": -2871000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -3037000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -16000000,
"cashAtEndOfPeriod": 138000000,
"cashAtBeginningOfPeriod": 154000000,
"operatingCashFlow": 17548000000,
"capitalExpenditure": -348000000,
"freeCashFlow": 17200000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PGR",
"reportedCurrency": "USD",
"cik": "0000080661",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 10:34:24",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 8480000000,
"depreciationAndAmortization": 284000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 122000000,
"changeInWorkingCapital": 6514000000,
"accountsReceivables": -2082000000,
"inventory": 0,
"accountsPayables": 1236000000,
"otherWorkingCapital": 7360000000,
"otherNonCashItems": -281000000,
"netCashProvidedByOperatingActivities": 15119000000,
"investmentsInPropertyPlantAndEquipment": -285000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -47946000000,
"salesMaturitiesOfInvestments": 34234000000,
"otherInvestingActivities": 248000000,
"netCashProvidedByInvestingActivities": -13749000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -634000000,
"netCommonStockIssuance": -134000000,
"commonStockIssuance": 500000000,
"commonStockRepurchased": -634000000,
"netPreferredStockIssuance": -500000000,
"netDividendsPaid": -682000000,
"commonDividendsPaid": -674000000,
"preferredDividendsPaid": -8000000,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1316000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 54000000,
"cashAtEndOfPeriod": 154000000,
"cashAtBeginningOfPeriod": 100000000,
"operatingCashFlow": 15119000000,
"capitalExpenditure": -285000000,
"freeCashFlow": 14834000000,
"incomeTaxesPaid": 2585000000,
"interestPaid": 276000000
},
{
"date": "2023-12-31",
"symbol": "PGR",
"reportedCurrency": "USD",
"cik": "0000080661",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 10:46:54",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3902400000,
"depreciationAndAmortization": 299700000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 121300000,
"changeInWorkingCapital": 6595400000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 12500000,
"otherWorkingCapital": 6582900000,
"otherNonCashItems": -275500000,
"netCashProvidedByOperatingActivities": 10643300000,
"investmentsInPropertyPlantAndEquipment": -252000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -25863500000,
"salesMaturitiesOfInvestments": 15236900000,
"otherInvestingActivities": 36000000,
"netCashProvidedByInvestingActivities": -10842600000,
"netDebtIssuance": 496300000,
"longTermNetDebtIssuance": 496300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -140700000,
"netCommonStockIssuance": -140700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -140700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -277600000,
"commonDividendsPaid": -234000000,
"preferredDividendsPaid": -43600000,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 78000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -121300000,
"cashAtEndOfPeriod": 99600000,
"cashAtBeginningOfPeriod": 220900000,
"operatingCashFlow": 10643300000,
"capitalExpenditure": -252000000,
"freeCashFlow": 10391300000,
"incomeTaxesPaid": 820800000,
"interestPaid": 264900000
},
{
"date": "2022-12-31",
"symbol": "PGR",
"reportedCurrency": "USD",
"cik": "0000080661",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 10:13:46",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 721500000,
"depreciationAndAmortization": 336600000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 122700000,
"changeInWorkingCapital": 3556800000,
"accountsReceivables": -1869000000,
"inventory": 0,
"accountsPayables": 199500000,
"otherWorkingCapital": 5226300000,
"otherNonCashItems": 2111200000,
"netCashProvidedByOperatingActivities": 6848800000,
"investmentsInPropertyPlantAndEquipment": -292000000,
"acquisitionsNet": 35100000,
"purchasesOfInvestments": -28536700000,
"salesMaturitiesOfInvestments": 21015200000,
"otherInvestingActivities": -177800000,
"netCashProvidedByInvestingActivities": -7956200000,
"netDebtIssuance": 1486000000,
"longTermNetDebtIssuance": 1486000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -99000000,
"netCommonStockIssuance": -99000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -99000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -260800000,
"commonDividendsPaid": -234000000,
"preferredDividendsPaid": -26800000,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 1126200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 18800000,
"cashAtEndOfPeriod": 220900000,
"cashAtBeginningOfPeriod": 202100000,
"operatingCashFlow": 6848800000,
"capitalExpenditure": -292000000,
"freeCashFlow": 6556800000,
"incomeTaxesPaid": 719000000,
"interestPaid": 228900000
}
]
}
},
"analyst": {
"estimates": [
{
"symbol": "PGR",
"date": "2028-12-31",
"revenueLow": 91779960383,
"revenueHigh": 103463642402,
"revenueAvg": 97770081607,
"ebitdaLow": 11390669270,
"ebitdaHigh": 13152205561,
"ebitdaAvg": 12015734695,
"ebitLow": 11021803050,
"ebitHigh": 12783339341,
"ebitAvg": 11646868475,
"netIncomeLow": 8732599556,
"netIncomeHigh": 10128268755,
"netIncomeAvg": 9227840310,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 15.96922,
"epsHigh": 17.21909,
"epsLow": 14.84631,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
},
{
"symbol": "PGR",
"date": "2027-12-31",
"revenueLow": 89406858156,
"revenueHigh": 96455730050,
"revenueAvg": 92897819135,
"ebitdaLow": 11172943703,
"ebitdaHigh": 13627726981,
"ebitdaAvg": 12293847239,
"ebitLow": 10823361285,
"ebitHigh": 13278144563,
"ebitAvg": 11944264821,
"netIncomeLow": 8575373696,
"netIncomeHigh": 10520304055,
"netIncomeAvg": 9463468110,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 16.20224,
"epsHigh": 17.88559,
"epsLow": 14.57901,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
},
{
"symbol": "PGR",
"date": "2026-12-31",
"revenueLow": 86955943873,
"revenueHigh": 89949477796,
"revenueAvg": 88380980789,
"ebitdaLow": 12415157672,
"ebitdaHigh": 14464074460,
"ebitdaAvg": 13719516482,
"ebitLow": 12084123510,
"ebitHigh": 14133040298,
"ebitAvg": 13388482320,
"netIncomeLow": 9574278466,
"netIncomeHigh": 11197639885,
"netIncomeAvg": 10607724910,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 18.02987,
"epsHigh": 19.03713,
"epsLow": 16.27725,
"numAnalystsRevenue": 8,
"numAnalystsEps": 16
},
{
"symbol": "PGR",
"date": "2025-12-31",
"revenueLow": 81200943743,
"revenueHigh": 84871978135,
"revenueAvg": 83927441435,
"ebitdaLow": 13418449003,
"ebitdaHigh": 13893387778,
"ebitdaAvg": 13655918391,
"ebitLow": 13105449003,
"ebitHigh": 13580387778,
"ebitAvg": 13342918391,
"netIncomeLow": 10383476971,
"netIncomeHigh": 10759772040,
"netIncomeAvg": 10571624505.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 17.99283,
"epsHigh": 18.29271,
"epsLow": 17.65297,
"numAnalystsRevenue": 6,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "PGR",
"targetHigh": 245,
"targetLow": 198,
"targetConsensus": 222.62,
"targetMedian": 228
},
"ratings": {
"symbol": "PGR",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PGR",
"date": "2026-09-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-08-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-08-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2026-08-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-08-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2026-07-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-07-06",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-06-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-06-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-06-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-04-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-04-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-03-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-02-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-02-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2026-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-12-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-12-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-12-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-12-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-12-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-11-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-11-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-11-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2025-11-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2025-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-09-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-09-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-09-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2025-09-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2025-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-08-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-08-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-08-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-08-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-07-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-07-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-07-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-07-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2025-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2025-06-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-05-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-04-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2025-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-04-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-04-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2025-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-03-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-03-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-03-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-02-25",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2025-01-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-12-26",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2024-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-12-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-11-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-11-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-11-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-10-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-09-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-09-16",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-09-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-09-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-09-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-08-15",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-08-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2024-08-12",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2024-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-07-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-07-17",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-07-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2024-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-06-26",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-06-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-05-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-03-28",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-03-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-03-18",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-03-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2024-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-01-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-01-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-01-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-01-25",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2024-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2023-12-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2023-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-11-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-11-20",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2023-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2023-10-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2023-10-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-09-18",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-09-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-09-18",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-08-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-08-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2023-07-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2023-07-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2023-06-27",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-06-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-06-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-05-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-05-18",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-05-03",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2023-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-04-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-04-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2023-02-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-02-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-02-16",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2023-02-01",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-01-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2023-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-11-22",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2022-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-08-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-08-18",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-08-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-07-18",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-06-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2022-05-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-05-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2022-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-04-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2022-04-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-03-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2022-02-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2022-02-09",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2022-01-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-01-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2022-01-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2021-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-12-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-08-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-08-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-07-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2021-04-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2021-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-03-19",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2021-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2021-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2021-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2020-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2020-12-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-10-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2020-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-09-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2020-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-09-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-08-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-06-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2020-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-04-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2020-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-03-11",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2020-03-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-03-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2020-03-11",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2020-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2020-01-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2019-12-06",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-12-06",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-11-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2019-10-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-10-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-09-12",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-09-12",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-06-13",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-06-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-05-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-04-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-03-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2019-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2018-12-11",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2018-12-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2018-11-19",
"gradingCompany": "Buckingham Research",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2018-11-19",
"gradingCompany": "Buckingham",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2018-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2018-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-10-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-10-08",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-08-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-08-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-08-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-07-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-07-16",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-05-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-05-17",
"gradingCompany": "Buckingham",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-05-17",
"gradingCompany": "Buckingham Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-05-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2018-05-17",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2018-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-01-25",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2018-01-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2017-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2017-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2017-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2017-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2017-09-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2017-09-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2017-09-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2017-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2017-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2017-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2017-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2017-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2017-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2017-05-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2017-04-10",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2017-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2017-03-21",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2017-03-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2017-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2017-03-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2017-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2017-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2016-10-14",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2016-09-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2016-09-16",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2016-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2016-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2016-03-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2016-03-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2016-01-19",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2016-01-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2015-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2015-11-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2015-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2015-10-19",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2015-10-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2015-09-21",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2015-09-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2015-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2015-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2015-06-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2015-05-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2015-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2015-04-16",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2015-04-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2015-04-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2015-03-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2015-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2015-01-16",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2015-01-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2015-01-07",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2015-01-07",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2014-12-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2014-12-22",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2014-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2014-12-09",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2014-12-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2014-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2014-09-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2014-08-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2014-08-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2014-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2014-08-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2014-08-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2014-07-15",
"gradingCompany": "Evercore Partners",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2014-07-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2014-06-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2014-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2014-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2014-03-21",
"gradingCompany": "William Blair",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2014-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2013-12-12",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Reduce",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2013-12-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2013-10-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2013-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2013-06-05",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2013-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2013-03-18",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2013-03-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2013-03-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2013-03-15",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2013-03-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2013-02-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2013-02-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2013-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2013-01-17",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2012-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2012-10-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-10-11",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-08-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2012-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-07-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-07-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-07-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2012-06-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-05-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-04-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2012-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PGR",
"date": "2012-03-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PGR",
"date": "2012-02-28",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PGR",
"date": "2012-02-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "PGR",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 4.16,
"revenueActual": null,
"revenueEstimated": 22538160000,
"lastUpdated": "2026-09-28"
},
{
"symbol": "PGR",
"date": "2026-07-15",
"epsActual": 4.85,
"epsEstimated": 4.64,
"revenueActual": 21077000000,
"revenueEstimated": 19486690000,
"lastUpdated": "2026-09-28"
},
{
"symbol": "PGR",
"date": "2026-04-15",
"epsActual": 4.81,
"epsEstimated": 4.85,
"revenueActual": 23641000000,
"revenueEstimated": 22981970000,
"lastUpdated": "2026-07-15"
},
{
"symbol": "PGR",
"date": "2026-01-28",
"epsActual": 4.67,
"epsEstimated": 4.44,
"revenueActual": 19508000000,
"revenueEstimated": 20300440000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "PGR",
"date": "2025-10-15",
"epsActual": 4.05,
"epsEstimated": 4.99,
"revenueActual": 21384000000,
"revenueEstimated": 21802290000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "PGR",
"date": "2025-07-16",
"epsActual": 4.88,
"epsEstimated": 4.43,
"revenueActual": 20076000000,
"revenueEstimated": 20457620000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "PGR",
"date": "2025-04-16",
"epsActual": 4.65,
"epsEstimated": 4.79,
"revenueActual": 22206000000,
"revenueEstimated": 21466840000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "PGR",
"date": "2025-01-29",
"epsActual": 4.08,
"epsEstimated": 3.57,
"revenueActual": 18105000000,
"revenueEstimated": 18297840000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2024-10-15",
"epsActual": 3.58,
"epsEstimated": 3.69,
"revenueActual": 19455600000,
"revenueEstimated": 19024800000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2024-07-16",
"epsActual": 2.65,
"epsEstimated": 2.05,
"revenueActual": 17901600000,
"revenueEstimated": 17582280000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2024-05-15",
"epsActual": 3.73,
"epsEstimated": 3.21,
"revenueActual": 17237000000,
"revenueEstimated": 17336000000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2024-01-24",
"epsActual": 2.96,
"epsEstimated": 2.38,
"revenueActual": 15129800000,
"revenueEstimated": 14902360000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2023-10-13",
"epsActual": 2.09,
"epsEstimated": 1.71,
"revenueActual": 15593800000,
"revenueEstimated": 15400270000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2023-07-13",
"epsActual": 0.5,
"epsEstimated": 0.88,
"revenueActual": 14716900000,
"revenueEstimated": 15021060000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2023-04-13",
"epsActual": 0.65,
"epsEstimated": 1.37,
"revenueActual": 16109700000,
"revenueEstimated": 15354250000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2023-01-25",
"epsActual": 1.5,
"epsEstimated": 1.43,
"revenueActual": 12460200000,
"revenueEstimated": 12736610000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2022-10-13",
"epsActual": 0.49,
"epsEstimated": 1.04,
"revenueActual": 13017800000,
"revenueEstimated": 13288070000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2022-07-15",
"epsActual": 0.95,
"epsEstimated": 0.95,
"revenueActual": 11513300000,
"revenueEstimated": 12471680000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2022-04-14",
"epsActual": 1.12,
"epsEstimated": 1.24,
"revenueActual": 11835800000,
"revenueEstimated": 12936950000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2022-01-26",
"epsActual": 1.05,
"epsEstimated": 0.99,
"revenueActual": 12485100000,
"revenueEstimated": 10772600000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2021-10-14",
"epsActual": 0.14,
"epsEstimated": 0.21,
"revenueActual": 11852600000,
"revenueEstimated": 10781200000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "PGR",
"date": "2021-07-15",
"epsActual": 1.51,
"epsEstimated": 1.17,
"revenueActual": 11899200000,
"revenueEstimated": 11533600000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2021-04-15",
"epsActual": 1.72,
"epsEstimated": 1.78,
"revenueActual": 11439600000,
"revenueEstimated": 11033970000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2021-01-27",
"epsActual": 1.83,
"epsEstimated": 1.68,
"revenueActual": 11410300000,
"revenueEstimated": 10495220000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2020-10-14",
"epsActual": 1.87,
"epsEstimated": 1.69,
"revenueActual": 10942500000,
"revenueEstimated": 9860974000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2020-07-15",
"epsActual": 1.83,
"epsEstimated": 1.72,
"revenueActual": 10967200000,
"revenueEstimated": 9249013000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2020-04-15",
"epsActual": 1.92,
"epsEstimated": 1.52,
"revenueActual": 9318100000,
"revenueEstimated": 7668281000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PGR",
"date": "2020-01-29",
"epsActual": 1.81,
"epsEstimated": 1.14,
"revenueActual": 10734800000,
"revenueEstimated": 10549717241,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2019-10-16",
"epsActual": 1.33,
"epsEstimated": 1.31,
"revenueActual": 9524600000,
"revenueEstimated": 9063722556,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2019-07-17",
"epsActual": 1.42,
"epsEstimated": 1.43,
"revenueActual": 9444500000,
"revenueEstimated": 9072947183,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2019-04-16",
"epsActual": 1.33,
"epsEstimated": 1.37,
"revenueActual": 9293800000,
"revenueEstimated": 9312332283,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2019-01-23",
"epsActual": 0.44,
"epsEstimated": 1.01,
"revenueActual": 8028800000,
"revenueEstimated": 6812042741,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2018-10-16",
"epsActual": 1.33,
"epsEstimated": 1.11,
"revenueActual": 8490000000,
"revenueEstimated": 6817347368,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2018-07-17",
"epsActual": 1.15,
"epsEstimated": 1.11,
"revenueActual": 8011800000,
"revenueEstimated": 7522035652,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2018-04-17",
"epsActual": 1.29,
"epsEstimated": 1.19,
"revenueActual": 7424100000,
"revenueEstimated": 6745178294,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2018-01-24",
"epsActual": 0.82,
"epsEstimated": 0.77,
"revenueActual": 7115100000,
"revenueEstimated": 6552981707,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2017-10-17",
"epsActual": 0.41,
"epsEstimated": 0.34,
"revenueActual": 6786000000,
"revenueEstimated": 5534204878,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2017-07-18",
"epsActual": 0.59,
"epsEstimated": 0.6,
"revenueActual": 6599100000,
"revenueEstimated": 6543864406,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2017-04-18",
"epsActual": 0.67,
"epsEstimated": 0.69,
"revenueActual": 6315900000,
"revenueEstimated": 6323695522,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2017-01-25",
"epsActual": 0.63,
"epsEstimated": 0.51,
"revenueActual": 6122100000,
"revenueEstimated": 4681605882,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2016-10-13",
"epsActual": 0.36,
"epsEstimated": 0.33,
"revenueActual": 5930200000,
"revenueEstimated": 5350033333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2016-07-14",
"epsActual": 0.29,
"epsEstimated": 0.33,
"revenueActual": 5812400000,
"revenueEstimated": 6452979310,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2016-04-14",
"epsActual": 0.42,
"epsEstimated": 0.5,
"revenueActual": 5552700000,
"revenueEstimated": 6453928571,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2016-01-27",
"epsActual": 0.53,
"epsEstimated": 0.47,
"revenueActual": 5394500000,
"revenueEstimated": 4667366037,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2015-10-16",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 5269800000,
"revenueEstimated": 5067428571,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2015-07-17",
"epsActual": 0.53,
"epsEstimated": 0.55,
"revenueActual": 5277600000,
"revenueEstimated": 5286226415,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2015-04-15",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 4890000000,
"revenueEstimated": 4446947826,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2015-01-28",
"epsActual": 0.6,
"epsEstimated": 0.45,
"revenueActual": 5171300000,
"revenueEstimated": 5171299999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2014-10-10",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 4767000000,
"revenueEstimated": 4429652173,
"lastUpdated": "2025-04-24"
},
{
"symbol": "PGR",
"date": "2014-07-10",
"epsActual": 0.45,
"epsEstimated": 0.48,
"revenueActual": 4735500000,
"revenueEstimated": 4908693333,
"lastUpdated": "2025-04-24"
}
],
"market_env": {
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2255
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2255
}
]
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": -2.8,
"etf_rvol": 0.41,
"rs_5d": -0.94,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "PGR",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001665574",
"companyCik": "0000080661",
"transactionType": "S-Sale",
"securitiesOwned": 30031.945,
"reportingName": "Broz Steven",
"typeOfOwner": "officer: Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1225,
"price": 204.29,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000324/0000080661-26-000324-index.htm"
},
{
"symbol": "PGR",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001198113",
"companyCik": "0000080661",
"transactionType": "S-Sale",
"securitiesOwned": 485437.572,
"reportingName": "Griffith Susan Patricia",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37338,
"price": 219.5,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000319/0000080661-26-000319-index.htm"
},
{
"symbol": "PGR",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001198113",
"companyCik": "0000080661",
"transactionType": "G-Gift",
"securitiesOwned": 483839.572,
"reportingName": "Griffith Susan Patricia",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1598,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000319/0000080661-26-000319-index.htm"
},
{
"symbol": "PGR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001665574",
"companyCik": "0000080661",
"transactionType": "S-Sale",
"securitiesOwned": 31256.945,
"reportingName": "Broz Steven",
"typeOfOwner": "officer: Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1225,
"price": 219.4,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000317/0000080661-26-000317-index.htm"
},
{
"symbol": "PGR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001691371",
"companyCik": "0000080661",
"transactionType": "S-Sale",
"securitiesOwned": 42566.882,
"reportingName": "Niederst Lori A",
"typeOfOwner": "officer: Chief Personal Lines Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7339,
"price": 209.29,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000312/0000080661-26-000312-index.htm"
},
{
"symbol": "PGR",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001744203",
"companyCik": "0000080661",
"transactionType": "S-Sale",
"securitiesOwned": 42594.791,
"reportingName": "Quigg Andrew J",
"typeOfOwner": "officer: VP and Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3499,
"price": 220,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000306/0000080661-26-000306-index.htm"
},
{
"symbol": "PGR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0001642477",
"companyCik": "0000080661",
"transactionType": "S-Sale",
"securitiesOwned": 41290.749,
"reportingName": "Murphy John Jo",
"typeOfOwner": "officer: Claims President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8124,
"price": 212.7,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000304/0000080661-26-000304-index.htm"
},
{
"symbol": "PGR",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0001198113",
"companyCik": "0000080661",
"transactionType": "S-Sale",
"securitiesOwned": 522775.572,
"reportingName": "Griffith Susan Patricia",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37338,
"price": 212.71,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/80661/000008066126000302/0000080661-26-000302-index.htm"
}
],
"congress": [
{
"symbol": "PGR",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "The Progressive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "PGR",
"senateID": "W000802",
"disclosureDate": "2025-11-03",
"transactionDate": "2025-10-27",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Progressive Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/51a44263-fbff-415d-81fb-abf32d197db9/"
},
{
"symbol": "PGR",
"senateID": "W000802",
"disclosureDate": "2025-11-03",
"transactionDate": "2025-10-27",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "The Progressive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/51a44263-fbff-415d-81fb-abf32d197db9/"
},
{
"symbol": "PGR",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Progressive Corporation",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "PGR",
"senateID": "W000802",
"disclosureDate": "2019-05-08",
"transactionDate": "2019-04-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "The Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9e6258de-a888-41d7-a489-493da362704a/"
},
{
"symbol": "PGR",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "PGR",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "PGR",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Progressive Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "PGR",
"senateID": "T000490",
"disclosureDate": "2026-05-08",
"transactionDate": "2026-04-27",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034489.pdf"
},
{
"symbol": "PGR",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Progressive Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "PGR",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Progressive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "PGR",
"senateID": "T000490",
"disclosureDate": "2026-02-23",
"transactionDate": "2026-02-10",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034036.pdf"
},
{
"symbol": "PGR",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "PGR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Progressive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PGR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Progressive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PGR",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-16",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "PGR",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "PGR",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "PGR",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "PGR",
"senateID": "T000490",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-11-03",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033495.pdf"
},
{
"symbol": "PGR",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "PGR",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-24",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "PGR",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "PGR",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
},
{
"symbol": "PGR",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Progressive Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
}
],
"dark_pool": [
{
"ticker": "PGR",
"executed_at": "2026-09-28T20:08:26.205000Z",
"size": 324834.0,
"price": 209.47,
"premium": 68042977.98,
"volume": 324834.0,
"trade_code": " "
},
{
"ticker": "PGR",
"executed_at": "2026-09-28T20:00:15.901000Z",
"size": 6930.0,
"price": 209.47,
"premium": 1451627.1,
"volume": 6930.0,
"trade_code": " "
},
{
"ticker": "PGR",
"executed_at": "2026-09-28T20:00:22.911000Z",
"size": 6314.0,
"price": 209.47,
"premium": 1322593.58,
"volume": 6314.0,
"trade_code": " "
},
{
"ticker": "PGR",
"executed_at": "2026-09-28T20:00:29.955000Z",
"size": 5040.0,
"price": 209.47,
"premium": 1055728.8,
"volume": 5040.0,
"trade_code": " "
},
{
"ticker": "PGR",
"executed_at": "2026-09-28T22:11:59.305000Z",
"size": 4998.0,
"price": 209.47,
"premium": 1046931.0599999999,
"volume": 4998.0,
"trade_code": " "
},
{
"ticker": "PGR",
"executed_at": "2026-09-28T20:00:29.269000Z",
"size": 4746.0,
"price": 209.47,
"premium": 994144.62,
"volume": 4746.0,
"trade_code": " "
},
{
"ticker": "PGR",
"executed_at": "2026-09-28T20:00:29.683000Z",
"size": 3090.0,
"price": 209.47,
"premium": 647262.3,
"volume": 3090.0,
"trade_code": " "
},
{
"ticker": "PGR",
"executed_at": "2026-09-28T20:00:29.110000Z",
"size": 2776.0,
"price": 209.47,
"premium": 581488.72,
"volume": 2776.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PGR",
"date": "20260925",
"ats_volume": 0,
"total_volume": 1074291,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PGR",
"days": [
{
"date": "2026-09-28",
"close": 209.47,
"vwap": 208.68,
"volume": 3568547,
"vwap_discount_pct": -0.38
},
{
"date": "2026-09-25",
"close": 205.5,
"vwap": 204.82,
"volume": 2826796,
"vwap_discount_pct": -0.33
},
{
"date": "2026-09-24",
"close": 202.17,
"vwap": 202.18,
"volume": 5083597,
"vwap_discount_pct": 0.01
},
{
"date": "2026-09-23",
"close": 203.13,
"vwap": 205.45,
"volume": 4312177,
"vwap_discount_pct": 1.14
},
{
"date": "2026-09-22",
"close": 206.94,
"vwap": 206.38,
"volume": 4808497,
"vwap_discount_pct": -0.27
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.2837780980641306",
"volume": 7,
"size": 7,
"expiry": "2026-11-20",
"nbbo_ask": "23.60",
"strike": "190",
"executed_at": "2026-09-28T18:17:14.505000Z",
"open_interest": 936,
"premium": "15610.00",
"option_chain_id": "PGR261120C00190000",
"price": "22.30",
"underlying_symbol": "PGR",
"option_type": "call",
"nbbo_bid": "22.30",
"underlying_price": "209.16",
"delta": "0.841086714358149",
"sector": "Financial Services"
}
],
"net_premium": {
"ticker": "PGR",
"net_call_premium": "53647.00",
"net_put_premium": "47972.00",
"call_premium": "254414.00",
"put_premium": "296828.00",
"bullish_premium": "273871.00",
"bearish_premium": "268196.00",
"put_call_ratio": "0.9335476956055734190782422294",
"iv_rank": "40.9987",
"implied_move_perc": "0.055",
"gex_ratio": "1.5619023448023607",
"gex_net_change": "7741.6524",
"gex_call": "22545.2946",
"gex_put": "-35213.5485",
"gex_net": -12668.2539,
"gex_call_delta": "571450.4232",
"gex_put_delta": "-915700.5879",
"gex_date": "2026-09-28"
},
"hot_chains": [
{
"underlying_symbol": "PGR",
"expires": "2026-12-18",
"open_interest": 198,
"option_type": "call",
"delta": 0.192427320893736,
"ask_volume": 233,
"last_price": "2.50",
"implied_volatility": "0.2466661174199423",
"gamma": 0.0105342574252085,
"avg_price": "2.5017684887459807073954983920",
"bid_volume": 78,
"nbbo_ask": "4.20",
"strike": "235",
"option_symbol": "PGR261218C00235000",
"total_premium": "77805.00",
"iv": 0.263139183804187,
"volume": 311,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "PGR",
"expires": "2026-10-16",
"open_interest": 715,
"option_type": "put",
"delta": -0.228741216590755,
"ask_volume": 193,
"last_price": "2.10",
"implied_volatility": "0.3179104316703054",
"gamma": 0.0224201070051433,
"avg_price": "2.7272964169381107491856677528",
"bid_volume": 111,
"nbbo_ask": "2.15",
"strike": "200",
"option_symbol": "PGR261016P00200000",
"total_premium": "83728.00",
"iv": 0.29037825140184,
"volume": 307,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "PGR",
"expires": "2026-10-09",
"open_interest": 108,
"option_type": "put",
"delta": -0.15789783861521,
"ask_volume": 0,
"last_price": "0.95",
"implied_volatility": "0.2861598844951907",
"gamma": 0.0246260405779944,
"avg_price": "0.9843030303030303030303030303",
"bid_volume": 165,
"nbbo_ask": "1.25",
"strike": "200",
"option_symbol": "PGR261009P00200000",
"total_premium": "16241.00",
"iv": 0.269467705076968,
"volume": 165,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "PGR",
"expires": "2026-10-16",
"open_interest": 1059,
"option_type": "put",
"delta": -0.506935224777846,
"ask_volume": 124,
"last_price": "6.39",
"implied_volatility": "0.2996537009345729",
"gamma": 0.0309993099542263,
"avg_price": "6.8959523809523809523809523810",
"bid_volume": 2,
"nbbo_ask": "5.80",
"strike": "210",
"option_symbol": "PGR261016P00210000",
"total_premium": "86889.00",
"iv": 0.276732156041123,
"volume": 126,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "PGR",
"expires": "2026-10-09",
"open_interest": 10,
"option_type": "call",
"delta": 0.14738246770251,
"ask_volume": 3,
"last_price": "0.81",
"implied_volatility": "0.2726674308279968",
"gamma": 0.0238190461752037,
"avg_price": "0.6050413223140495867768595042",
"bid_volume": 118,
"nbbo_ask": "0.95",
"strike": "220",
"option_symbol": "PGR261009C00220000",
"total_premium": "7321.00",
"iv": 0.266145398653778,
"volume": 121,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "PGR",
"expires": "2026-10-02",
"open_interest": 46,
"option_type": "call",
"delta": 0.473516275024051,
"ask_volume": 11,
"last_price": "2.42",
"implied_volatility": "0.2844727345676951",
"gamma": 0.0540286560894072,
"avg_price": "1.1318181818181818181818181817",
"bid_volume": 33,
"nbbo_ask": "3.80",
"strike": "210",
"option_symbol": "PGR261002C00210000",
"total_premium": "4980.00",
"iv": 0.336104112217121,
"volume": 44,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "PGR",
"expires": "2026-10-02",
"open_interest": 24,
"option_type": "call",
"delta": 0.112114894835541,
"ask_volume": 17,
"last_price": "0.45",
"implied_volatility": "0.3133117608026034",
"gamma": 0.0294501719761749,
"avg_price": "0.2747500000000000000000000001",
"bid_volume": 23,
"nbbo_ask": "0.55",
"strike": "217.5",
"option_symbol": "PGR261002C00217500",
"total_premium": "1099.00",
"iv": 0.29527161088387,
"volume": 40,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "PGR",
"expires": "2026-10-09",
"open_interest": 0,
"option_type": "call",
"delta": 0.109859193680178,
"ask_volume": 0,
"last_price": "0.52",
"implied_volatility": "0.2743288398688706",
"gamma": 0.0184766001616925,
"avg_price": "0.4879487179487179487179487180",
"bid_volume": 39,
"nbbo_ask": "1.65",
"strike": "222.5",
"option_symbol": "PGR261009C00222500",
"total_premium": "1903.00",
"iv": 0.279718339078247,
"volume": 39,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "PGR",
"spot": 209.47,
"date": "2026-09-28",
"flip_point": null,
"net_gex": -12668.25,
"call_walls": [
{
"strike": 230.0,
"gex": 4177.39
},
{
"strike": 220.0,
"gex": 3678.48
},
{
"strike": 240.0,
"gex": 2418.61
}
],
"put_walls": [
{
"strike": 210.0,
"gex": -6383.98
},
{
"strike": 200.0,
"gex": -5759.98
},
{
"strike": 190.0,
"gex": -4492.05
}
],
"by_strike": [
{
"strike": 180.0,
"call_gex": 103.42,
"put_gex": -1872.78,
"net_gex": -1769.36
},
{
"strike": 182.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 80.79,
"put_gex": -1325.04,
"net_gex": -1244.26
},
{
"strike": 187.5,
"call_gex": 0.0,
"put_gex": -1.19,
"net_gex": -1.19
},
{
"strike": 190.0,
"call_gex": 1413.21,
"put_gex": -4492.05,
"net_gex": -3078.83
},
{
"strike": 192.5,
"call_gex": 0.0,
"put_gex": -22.26,
"net_gex": -22.26
},
{
"strike": 195.0,
"call_gex": 128.6,
"put_gex": -2350.42,
"net_gex": -2221.82
},
{
"strike": 197.5,
"call_gex": 0.0,
"put_gex": -1652.1,
"net_gex": -1652.1
},
{
"strike": 200.0,
"call_gex": 511.74,
"put_gex": -5759.98,
"net_gex": -5248.24
},
{
"strike": 202.5,
"call_gex": 290.29,
"put_gex": -1902.5,
"net_gex": -1612.22
},
{
"strike": 205.0,
"call_gex": 446.99,
"put_gex": -3341.37,
"net_gex": -2894.38
},
{
"strike": 207.5,
"call_gex": 320.45,
"put_gex": -254.22,
"net_gex": 66.23
},
{
"strike": 210.0,
"call_gex": 1249.93,
"put_gex": -6383.98,
"net_gex": -5134.05
},
{
"strike": 212.5,
"call_gex": 35.06,
"put_gex": -79.1,
"net_gex": -44.05
},
{
"strike": 215.0,
"call_gex": 895.37,
"put_gex": -580.03,
"net_gex": 315.34
},
{
"strike": 217.5,
"call_gex": 372.02,
"put_gex": -2.06,
"net_gex": 369.96
},
{
"strike": 220.0,
"call_gex": 3678.48,
"put_gex": -2487.44,
"net_gex": 1191.04
},
{
"strike": 222.5,
"call_gex": 22.05,
"put_gex": 0.0,
"net_gex": 22.05
},
{
"strike": 225.0,
"call_gex": 1247.14,
"put_gex": -212.71,
"net_gex": 1034.43
},
{
"strike": 227.5,
"call_gex": 6.44,
"put_gex": 0.0,
"net_gex": 6.44
},
{
"strike": 230.0,
"call_gex": 4177.39,
"put_gex": -678.71,
"net_gex": 3498.68
},
{
"strike": 232.5,
"call_gex": 12.07,
"put_gex": 0.0,
"net_gex": 12.07
},
{
"strike": 235.0,
"call_gex": 1034.78,
"put_gex": -53.3,
"net_gex": 981.48
},
{
"strike": 237.5,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 240.0,
"call_gex": 2418.61,
"put_gex": -148.71,
"net_gex": 2269.9
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 1229,
"top": [
{
"strike": "180",
"oi_change": 1191,
"type": "put"
},
{
"strike": "210",
"oi_change": 38,
"type": "put"
},
{
"strike": "230",
"oi_change": 2,
"type": "call"
},
{
"strike": "230",
"oi_change": -1,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -7.3,
"D": -24.7,
"P": -13.2,
"O": -62.6,
"C": 29.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -3.1,
"T": -56.3,
"RS": -37.3,
"V": 46.9,
"F": -100.0,
"OI": -99.8,
"S": -48.4,
"IV": -19.5,
"B": null,
"Liquidity": 11.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- trend -56",
"- skew -48",
"+ price/volume +47"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PGR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PGR",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5100,
"price": 219.86
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 4160,
"price": 231.67
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 32,
"price": 215.76
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 10,
"price": 215.33
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 209.79,
"low": 204.97,
"close": 209.47,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 208.43,
"R1": 211.88,
"S1": 207.06,
"R2": 213.25,
"S2": 203.61
},
"swing": {
"high_20d": 225.45,
"low_20d": 200.96,
"high_60d": 239.38,
"low_60d": 200.96
},
"orb": {
"high": 207,
"low": 204.97,
"date": "2026-09-28"
},
"vwap": 208.38,
"volume_profile": {
"poc": 215.9,
"vah": 224.77,
"val": 206.62,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 209.42,
"h1_ema9": 207.36,
"h1_ema21": 206.31,
"m15_trend": "up",
"m15_last": 209.54,
"m15_ema9": 209.21,
"m15_ema21": 208.46,
"rvol_intraday": 1.13,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-28",
"high": 206.69,
"low": 205.98,
"last": 206.69,
"volume": 564,
"gap_pct": 0.58,
"path": "04:20 205.98 -> 08:40 206.11 -> 09:25 206.69",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 220.4,
"h": 224.7299,
"l": 220.07,
"c": 223.92,
"v": 1842804.030364
},
{
"d": "2026-08-25",
"o": 222.34,
"h": 222.58,
"l": 220.19,
"c": 222.09,
"v": 1216299.523173
},
{
"d": "2026-08-26",
"o": 222.1,
"h": 224.26,
"l": 221.951,
"c": 222.51,
"v": 1447349.833357
},
{
"d": "2026-08-27",
"o": 221.17,
"h": 221.19,
"l": 215.9779,
"c": 217.65,
"v": 1519866.241492
},
{
"d": "2026-08-28",
"o": 218.27,
"h": 220.07,
"l": 217.52,
"c": 218.64,
"v": 924968.236515
},
{
"d": "2026-08-31",
"o": 218.19,
"h": 219.14,
"l": 216.455,
"c": 218.08,
"v": 1748520.403509
},
{
"d": "2026-09-01",
"o": 219.5,
"h": 220.72,
"l": 218.0001,
"c": 220.54,
"v": 2364180.319423
},
{
"d": "2026-09-02",
"o": 221.17,
"h": 223.435,
"l": 219.92,
"c": 221.38,
"v": 1670914.160267
},
{
"d": "2026-09-03",
"o": 222.92,
"h": 225.45,
"l": 221.465,
"c": 223.87,
"v": 2440655.116403
},
{
"d": "2026-09-04",
"o": 221.72,
"h": 222.8543,
"l": 218.255,
"c": 218.95,
"v": 1931122.344722
},
{
"d": "2026-09-08",
"o": 216.61,
"h": 217.5525,
"l": 214.25,
"c": 214.9,
"v": 1912053.76048
},
{
"d": "2026-09-09",
"o": 214,
"h": 215.52,
"l": 212.63,
"c": 215.5,
"v": 1655666.146019
},
{
"d": "2026-09-10",
"o": 218.27,
"h": 219,
"l": 215.13,
"c": 216.19,
"v": 1303379.051453
},
{
"d": "2026-09-11",
"o": 218.36,
"h": 218.36,
"l": 214.855,
"c": 217.62,
"v": 1643535.214559
},
{
"d": "2026-09-14",
"o": 219.7,
"h": 222.08,
"l": 219.038,
"c": 221.02,
"v": 1525358.664477
},
{
"d": "2026-09-15",
"o": 220,
"h": 221.565,
"l": 219.21,
"c": 221.31,
"v": 2017353.831021
},
{
"d": "2026-09-16",
"o": 220.1,
"h": 220.96,
"l": 216.23,
"c": 216.99,
"v": 1645841.045721
},
{
"d": "2026-09-17",
"o": 217.21,
"h": 217.98,
"l": 214.045,
"c": 216.29,
"v": 3925770.855758
},
{
"d": "2026-09-18",
"o": 214.06,
"h": 215.14,
"l": 212.385,
"c": 213.48,
"v": 6118270.3462
},
{
"d": "2026-09-21",
"o": 214.11,
"h": 215.555,
"l": 211.84,
"c": 212.24,
"v": 2206812.947946
},
{
"d": "2026-09-22",
"o": 211.5,
"h": 211.69,
"l": 203.6456,
"c": 206.94,
"v": 4808497.101808
},
{
"d": "2026-09-23",
"o": 206.03,
"h": 209.27,
"l": 202.58,
"c": 203.13,
"v": 4312177.366721
},
{
"d": "2026-09-24",
"o": 204.29,
"h": 205.08,
"l": 200.96,
"c": 202.17,
"v": 5083597.896724
},
{
"d": "2026-09-25",
"o": 202.5,
"h": 205.85,
"l": 201.6,
"c": 205.5,
"v": 2826796.802895
},
{
"d": "2026-09-28",
"o": 205.9,
"h": 209.79,
"l": 204.97,
"c": 209.47,
"v": 3568547.53561
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 205.9,
"h": 207,
"l": 204.97,
"c": 205.75
},
{
"t": 1790602500,
"o": 205.65,
"h": 206.635,
"l": 205.43,
"c": 206.07
},
{
"t": 1790602800,
"o": 206.123545,
"h": 206.123545,
"l": 205.33,
"c": 205.515
},
{
"t": 1790603100,
"o": 205.38,
"h": 205.81,
"l": 205.15,
"c": 205.71
},
{
"t": 1790603400,
"o": 205.68,
"h": 206.5995,
"l": 205.53,
"c": 206.44
},
{
"t": 1790603700,
"o": 206.51,
"h": 206.59,
"l": 205.87,
"c": 206.1
},
{
"t": 1790604000,
"o": 206.03,
"h": 206.35,
"l": 205.59,
"c": 206.32
},
{
"t": 1790604300,
"o": 206.25,
"h": 207.12,
"l": 206.25,
"c": 206.95
},
{
"t": 1790604600,
"o": 207.14,
"h": 207.52,
"l": 207.01,
"c": 207.49
},
{
"t": 1790604900,
"o": 207.57,
"h": 207.82,
"l": 207.32,
"c": 207.72
},
{
"t": 1790605200,
"o": 207.63,
"h": 207.78,
"l": 207.15,
"c": 207.66
},
{
"t": 1790605500,
"o": 207.645,
"h": 207.87,
"l": 207.51,
"c": 207.72
},
{
"t": 1790605800,
"o": 207.65,
"h": 207.82,
"l": 207.5838,
"c": 207.775
},
{
"t": 1790606100,
"o": 207.775,
"h": 208.07,
"l": 207.775,
"c": 207.83
},
{
"t": 1790606400,
"o": 207.8,
"h": 208.07,
"l": 207.755,
"c": 208.07
},
{
"t": 1790606700,
"o": 208.07,
"h": 208.075,
"l": 207.67,
"c": 207.81
},
{
"t": 1790607000,
"o": 207.69,
"h": 208.41,
"l": 207.67,
"c": 207.995
},
{
"t": 1790607300,
"o": 207.94,
"h": 208.04,
"l": 207.52,
"c": 207.54
},
{
"t": 1790607600,
"o": 207.54,
"h": 207.71,
"l": 207.22,
"c": 207.335
},
{
"t": 1790607900,
"o": 207.4,
"h": 207.635,
"l": 207.32,
"c": 207.58
},
{
"t": 1790608200,
"o": 207.54,
"h": 207.71,
"l": 207.42,
"c": 207.525
},
{
"t": 1790608500,
"o": 207.64,
"h": 208.08,
"l": 207.6,
"c": 208.05
},
{
"t": 1790608800,
"o": 208.0424,
"h": 208.0424,
"l": 207.77,
"c": 207.84
},
{
"t": 1790609100,
"o": 207.84,
"h": 207.94,
"l": 207.46,
"c": 207.79
},
{
"t": 1790609400,
"o": 207.84,
"h": 207.84,
"l": 207.59,
"c": 207.63
},
{
"t": 1790609700,
"o": 207.65,
"h": 207.65,
"l": 207.43,
"c": 207.5
},
{
"t": 1790610000,
"o": 207.5,
"h": 207.81,
"l": 207.44,
"c": 207.72
},
{
"t": 1790610300,
"o": 207.76,
"h": 207.82,
"l": 207.44,
"c": 207.475
},
{
"t": 1790610600,
"o": 207.455,
"h": 207.6424,
"l": 207.34,
"c": 207.55
},
{
"t": 1790610900,
"o": 207.55,
"h": 207.675,
"l": 207.33,
"c": 207.67
},
{
"t": 1790611200,
"o": 207.67,
"h": 207.725,
"l": 207.35,
"c": 207.42
},
{
"t": 1790611500,
"o": 207.46,
"h": 207.78,
"l": 207.455,
"c": 207.75
},
{
"t": 1790611800,
"o": 207.75,
"h": 207.79,
"l": 207.59,
"c": 207.59
},
{
"t": 1790612100,
"o": 207.59,
"h": 207.9,
"l": 207.56,
"c": 207.67
},
{
"t": 1790612400,
"o": 207.68,
"h": 207.86,
"l": 207.57,
"c": 207.83
},
{
"t": 1790612700,
"o": 207.83,
"h": 207.96,
"l": 207.77,
"c": 207.77
},
{
"t": 1790613000,
"o": 207.79,
"h": 208.02,
"l": 207.69,
"c": 207.895
},
{
"t": 1790613300,
"o": 207.895,
"h": 208.32,
"l": 207.895,
"c": 208.32
},
{
"t": 1790613600,
"o": 208.32,
"h": 208.35,
"l": 208.12,
"c": 208.26
},
{
"t": 1790613900,
"o": 208.25,
"h": 208.28,
"l": 207.97,
"c": 208.07
},
{
"t": 1790614200,
"o": 208.08,
"h": 208.295,
"l": 208.08,
"c": 208.265
},
{
"t": 1790614500,
"o": 208.265,
"h": 208.33,
"l": 208.2,
"c": 208.25
},
{
"t": 1790614800,
"o": 208.23,
"h": 208.2799,
"l": 208.14,
"c": 208.26
},
{
"t": 1790615100,
"o": 208.28,
"h": 208.675,
"l": 208.22,
"c": 208.61
},
{
"t": 1790615400,
"o": 208.59,
"h": 208.885,
"l": 208.57,
"c": 208.62
},
{
"t": 1790615700,
"o": 208.62,
"h": 209.0089,
"l": 208.47,
"c": 208.895
},
{
"t": 1790616000,
"o": 208.9,
"h": 208.94,
"l": 208.8,
"c": 208.87
},
{
"t": 1790616300,
"o": 208.87,
"h": 209.005,
"l": 208.83,
"c": 208.94
},
{
"t": 1790616600,
"o": 208.97,
"h": 209.13,
"l": 208.93,
"c": 209.015
},
{
"t": 1790616900,
"o": 209.06,
"h": 209.06,
"l": 208.85,
"c": 209.04
},
{
"t": 1790617200,
"o": 209.05,
"h": 209.25,
"l": 209,
"c": 209.155
},
{
"t": 1790617500,
"o": 209.13,
"h": 209.49,
"l": 209.12,
"c": 209.48
},
{
"t": 1790617800,
"o": 209.44,
"h": 209.555,
"l": 209.25,
"c": 209.51
},
{
"t": 1790618100,
"o": 209.5,
"h": 209.76,
"l": 209.45,
"c": 209.71
},
{
"t": 1790618400,
"o": 209.75,
"h": 209.75,
"l": 209.32,
"c": 209.32
},
{
"t": 1790618700,
"o": 209.39,
"h": 209.4199,
"l": 209.09,
"c": 209.15
},
{
"t": 1790619000,
"o": 209.2,
"h": 209.34,
"l": 209.03,
"c": 209.26
},
{
"t": 1790619300,
"o": 209.22,
"h": 209.27,
"l": 209.075,
"c": 209.075
},
{
"t": 1790619600,
"o": 209.13,
"h": 209.21,
"l": 208.87,
"c": 208.94
},
{
"t": 1790619900,
"o": 208.94,
"h": 209.11,
"l": 208.935,
"c": 209.06
},
{
"t": 1790620200,
"o": 209.09,
"h": 209.29,
"l": 209.02,
"c": 209.24
},
{
"t": 1790620500,
"o": 209.245,
"h": 209.42,
"l": 209.22,
"c": 209.345
},
{
"t": 1790620800,
"o": 209.345,
"h": 209.51,
"l": 209.28,
"c": 209.505
},
{
"t": 1790621100,
"o": 209.495,
"h": 209.505,
"l": 209.3,
"c": 209.345
},
{
"t": 1790621400,
"o": 209.38,
"h": 209.385,
"l": 209.105,
"c": 209.24
},
{
"t": 1790621700,
"o": 209.26,
"h": 209.54,
"l": 209.26,
"c": 209.48
},
{
"t": 1790622000,
"o": 209.505,
"h": 209.505,
"l": 209.28,
"c": 209.42
},
{
"t": 1790622300,
"o": 209.41,
"h": 209.59,
"l": 209.4,
"c": 209.49
},
{
"t": 1790622600,
"o": 209.49,
"h": 209.53,
"l": 209.29,
"c": 209.325
},
{
"t": 1790622900,
"o": 209.28,
"h": 209.41,
"l": 209.0611,
"c": 209.2732
},
{
"t": 1790623200,
"o": 209.29,
"h": 209.33,
"l": 209.12,
"c": 209.33
},
{
"t": 1790623500,
"o": 209.39,
"h": 209.42,
"l": 209.28,
"c": 209.41
},
{
"t": 1790623800,
"o": 209.44,
"h": 209.54,
"l": 209.19,
"c": 209.37
},
{
"t": 1790624100,
"o": 209.39,
"h": 209.465,
"l": 209.26,
"c": 209.3
},
{
"t": 1790624400,
"o": 209.32,
"h": 209.41,
"l": 209.22,
"c": 209.385
},
{
"t": 1790624700,
"o": 209.4,
"h": 209.63,
"l": 209.35,
"c": 209.545
},
{
"t": 1790625000,
"o": 209.555,
"h": 209.74,
"l": 209.55,
"c": 209.71
},
{
"t": 1790625300,
"o": 209.75,
"h": 209.79,
"l": 209.31,
"c": 209.47
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 206.1222
},
{
"t": 1790602500,
"v": 205.9089
},
{
"t": 1790602800,
"v": 205.6377
},
{
"t": 1790603100,
"v": 205.5319
},
{
"t": 1790603400,
"v": 206.111
},
{
"t": 1790603700,
"v": 206.2128
},
{
"t": 1790604000,
"v": 205.9534
},
{
"t": 1790604300,
"v": 206.6618
},
{
"t": 1790604600,
"v": 207.2456
},
{
"t": 1790604900,
"v": 207.5417
},
{
"t": 1790605200,
"v": 207.4085
},
{
"t": 1790605500,
"v": 207.6956
},
{
"t": 1790605800,
"v": 207.697
},
{
"t": 1790606100,
"v": 207.9483
},
{
"t": 1790606400,
"v": 207.9047
},
{
"t": 1790606700,
"v": 207.8982
},
{
"t": 1790607000,
"v": 208.0952
},
{
"t": 1790607300,
"v": 207.7182
},
{
"t": 1790607600,
"v": 207.5499
},
{
"t": 1790607900,
"v": 207.5011
},
{
"t": 1790608200,
"v": 207.5493
},
{
"t": 1790608500,
"v": 207.8606
},
{
"t": 1790608800,
"v": 207.8843
},
{
"t": 1790609100,
"v": 207.6943
},
{
"t": 1790609400,
"v": 207.71
},
{
"t": 1790609700,
"v": 207.5326
},
{
"t": 1790610000,
"v": 207.6195
},
{
"t": 1790610300,
"v": 207.6568
},
{
"t": 1790610600,
"v": 207.4653
},
{
"t": 1790610900,
"v": 207.4734
},
{
"t": 1790611200,
"v": 207.519
},
{
"t": 1790611500,
"v": 207.6395
},
{
"t": 1790611800,
"v": 207.7004
},
{
"t": 1790612100,
"v": 207.6728
},
{
"t": 1790612400,
"v": 207.7156
},
{
"t": 1790612700,
"v": 207.8617
},
{
"t": 1790613000,
"v": 207.8517
},
{
"t": 1790613300,
"v": 208.204
},
{
"t": 1790613600,
"v": 208.2359
},
{
"t": 1790613900,
"v": 208.1548
},
{
"t": 1790614200,
"v": 208.1814
},
{
"t": 1790614500,
"v": 208.2555
},
{
"t": 1790614800,
"v": 208.2249
},
{
"t": 1790615100,
"v": 208.4532
},
{
"t": 1790615400,
"v": 208.7061
},
{
"t": 1790615700,
"v": 208.8274
},
{
"t": 1790616000,
"v": 208.8656
},
{
"t": 1790616300,
"v": 208.9027
},
{
"t": 1790616600,
"v": 209.0212
},
{
"t": 1790616900,
"v": 208.9405
},
{
"t": 1790617200,
"v": 209.1217
},
{
"t": 1790617500,
"v": 209.27
},
{
"t": 1790617800,
"v": 209.3944
},
{
"t": 1790618100,
"v": 209.6062
},
{
"t": 1790618400,
"v": 209.5434
},
{
"t": 1790618700,
"v": 209.2931
},
{
"t": 1790619000,
"v": 209.1802
},
{
"t": 1790619300,
"v": 209.1953
},
{
"t": 1790619600,
"v": 209.1122
},
{
"t": 1790619900,
"v": 209.059
},
{
"t": 1790620200,
"v": 209.1462
},
{
"t": 1790620500,
"v": 209.3413
},
{
"t": 1790620800,
"v": 209.3907
},
{
"t": 1790621100,
"v": 209.3982
},
{
"t": 1790621400,
"v": 209.2425
},
{
"t": 1790621700,
"v": 209.4308
},
{
"t": 1790622000,
"v": 209.3977
},
{
"t": 1790622300,
"v": 209.489
},
{
"t": 1790622600,
"v": 209.4265
},
{
"t": 1790622900,
"v": 209.2688
},
{
"t": 1790623200,
"v": 209.1873
},
{
"t": 1790623500,
"v": 209.3495
},
{
"t": 1790623800,
"v": 209.3978
},
{
"t": 1790624100,
"v": 209.3678
},
{
"t": 1790624400,
"v": 209.3109
},
{
"t": 1790624700,
"v": 209.4879
},
{
"t": 1790625000,
"v": 209.6541
},
{
"t": 1790625300,
"v": 209.4759
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 205.9,
"h": 207,
"l": 204.97,
"c": 205.75
},
{
"t": 1790602500,
"o": 205.65,
"h": 206.635,
"l": 205.43,
"c": 206.07
},
{
"t": 1790602800,
"o": 206.123545,
"h": 206.123545,
"l": 205.33,
"c": 205.515
},
{
"t": 1790603100,
"o": 205.38,
"h": 205.81,
"l": 205.15,
"c": 205.71
},
{
"t": 1790603400,
"o": 205.68,
"h": 206.5995,
"l": 205.53,
"c": 206.44
},
{
"t": 1790603700,
"o": 206.51,
"h": 206.59,
"l": 205.87,
"c": 206.1
},
{
"t": 1790604000,
"o": 206.03,
"h": 206.35,
"l": 205.59,
"c": 206.32
},
{
"t": 1790604300,
"o": 206.25,
"h": 207.12,
"l": 206.25,
"c": 206.95
},
{
"t": 1790604600,
"o": 207.14,
"h": 207.52,
"l": 207.01,
"c": 207.49
},
{
"t": 1790604900,
"o": 207.57,
"h": 207.82,
"l": 207.32,
"c": 207.72
},
{
"t": 1790605200,
"o": 207.63,
"h": 207.78,
"l": 207.15,
"c": 207.66
},
{
"t": 1790605500,
"o": 207.645,
"h": 207.87,
"l": 207.51,
"c": 207.72
},
{
"t": 1790605800,
"o": 207.65,
"h": 207.82,
"l": 207.5838,
"c": 207.775
},
{
"t": 1790606100,
"o": 207.775,
"h": 208.07,
"l": 207.775,
"c": 207.83
},
{
"t": 1790606400,
"o": 207.8,
"h": 208.07,
"l": 207.755,
"c": 208.07
},
{
"t": 1790606700,
"o": 208.07,
"h": 208.075,
"l": 207.67,
"c": 207.81
},
{
"t": 1790607000,
"o": 207.69,
"h": 208.41,
"l": 207.67,
"c": 207.995
},
{
"t": 1790607300,
"o": 207.94,
"h": 208.04,
"l": 207.52,
"c": 207.54
},
{
"t": 1790607600,
"o": 207.54,
"h": 207.71,
"l": 207.22,
"c": 207.335
},
{
"t": 1790607900,
"o": 207.4,
"h": 207.635,
"l": 207.32,
"c": 207.58
},
{
"t": 1790608200,
"o": 207.54,
"h": 207.71,
"l": 207.42,
"c": 207.525
},
{
"t": 1790608500,
"o": 207.64,
"h": 208.08,
"l": 207.6,
"c": 208.05
},
{
"t": 1790608800,
"o": 208.0424,
"h": 208.0424,
"l": 207.77,
"c": 207.84
},
{
"t": 1790609100,
"o": 207.84,
"h": 207.94,
"l": 207.46,
"c": 207.79
},
{
"t": 1790609400,
"o": 207.84,
"h": 207.84,
"l": 207.59,
"c": 207.63
},
{
"t": 1790609700,
"o": 207.65,
"h": 207.65,
"l": 207.43,
"c": 207.5
},
{
"t": 1790610000,
"o": 207.5,
"h": 207.81,
"l": 207.44,
"c": 207.72
},
{
"t": 1790610300,
"o": 207.76,
"h": 207.82,
"l": 207.44,
"c": 207.475
},
{
"t": 1790610600,
"o": 207.455,
"h": 207.6424,
"l": 207.34,
"c": 207.55
},
{
"t": 1790610900,
"o": 207.55,
"h": 207.675,
"l": 207.33,
"c": 207.67
},
{
"t": 1790611200,
"o": 207.67,
"h": 207.725,
"l": 207.35,
"c": 207.42
},
{
"t": 1790611500,
"o": 207.46,
"h": 207.78,
"l": 207.455,
"c": 207.75
},
{
"t": 1790611800,
"o": 207.75,
"h": 207.79,
"l": 207.59,
"c": 207.59
},
{
"t": 1790612100,
"o": 207.59,
"h": 207.9,
"l": 207.56,
"c": 207.67
},
{
"t": 1790612400,
"o": 207.68,
"h": 207.86,
"l": 207.57,
"c": 207.83
},
{
"t": 1790612700,
"o": 207.83,
"h": 207.96,
"l": 207.77,
"c": 207.77
},
{
"t": 1790613000,
"o": 207.79,
"h": 208.02,
"l": 207.69,
"c": 207.895
},
{
"t": 1790613300,
"o": 207.895,
"h": 208.32,
"l": 207.895,
"c": 208.32
},
{
"t": 1790613600,
"o": 208.32,
"h": 208.35,
"l": 208.12,
"c": 208.26
},
{
"t": 1790613900,
"o": 208.25,
"h": 208.28,
"l": 207.97,
"c": 208.07
},
{
"t": 1790614200,
"o": 208.08,
"h": 208.295,
"l": 208.08,
"c": 208.265
},
{
"t": 1790614500,
"o": 208.265,
"h": 208.33,
"l": 208.2,
"c": 208.25
},
{
"t": 1790614800,
"o": 208.23,
"h": 208.2799,
"l": 208.14,
"c": 208.26
},
{
"t": 1790615100,
"o": 208.28,
"h": 208.675,
"l": 208.22,
"c": 208.61
},
{
"t": 1790615400,
"o": 208.59,
"h": 208.885,
"l": 208.57,
"c": 208.62
},
{
"t": 1790615700,
"o": 208.62,
"h": 209.0089,
"l": 208.47,
"c": 208.895
},
{
"t": 1790616000,
"o": 208.9,
"h": 208.94,
"l": 208.8,
"c": 208.87
},
{
"t": 1790616300,
"o": 208.87,
"h": 209.005,
"l": 208.83,
"c": 208.94
},
{
"t": 1790616600,
"o": 208.97,
"h": 209.13,
"l": 208.93,
"c": 209.015
},
{
"t": 1790616900,
"o": 209.06,
"h": 209.06,
"l": 208.85,
"c": 209.04
},
{
"t": 1790617200,
"o": 209.05,
"h": 209.25,
"l": 209,
"c": 209.155
},
{
"t": 1790617500,
"o": 209.13,
"h": 209.49,
"l": 209.12,
"c": 209.48
},
{
"t": 1790617800,
"o": 209.44,
"h": 209.555,
"l": 209.25,
"c": 209.51
},
{
"t": 1790618100,
"o": 209.5,
"h": 209.76,
"l": 209.45,
"c": 209.71
},
{
"t": 1790618400,
"o": 209.75,
"h": 209.75,
"l": 209.32,
"c": 209.32
},
{
"t": 1790618700,
"o": 209.39,
"h": 209.4199,
"l": 209.09,
"c": 209.15
},
{
"t": 1790619000,
"o": 209.2,
"h": 209.34,
"l": 209.03,
"c": 209.26
},
{
"t": 1790619300,
"o": 209.22,
"h": 209.27,
"l": 209.075,
"c": 209.075
},
{
"t": 1790619600,
"o": 209.13,
"h": 209.21,
"l": 208.87,
"c": 208.94
},
{
"t": 1790619900,
"o": 208.94,
"h": 209.11,
"l": 208.935,
"c": 209.06
},
{
"t": 1790620200,
"o": 209.09,
"h": 209.29,
"l": 209.02,
"c": 209.24
},
{
"t": 1790620500,
"o": 209.245,
"h": 209.42,
"l": 209.22,
"c": 209.345
},
{
"t": 1790620800,
"o": 209.345,
"h": 209.51,
"l": 209.28,
"c": 209.505
},
{
"t": 1790621100,
"o": 209.495,
"h": 209.505,
"l": 209.3,
"c": 209.345
},
{
"t": 1790621400,
"o": 209.38,
"h": 209.385,
"l": 209.105,
"c": 209.24
},
{
"t": 1790621700,
"o": 209.26,
"h": 209.54,
"l": 209.26,
"c": 209.48
},
{
"t": 1790622000,
"o": 209.505,
"h": 209.505,
"l": 209.28,
"c": 209.42
},
{
"t": 1790622300,
"o": 209.41,
"h": 209.59,
"l": 209.4,
"c": 209.49
},
{
"t": 1790622600,
"o": 209.49,
"h": 209.53,
"l": 209.29,
"c": 209.325
},
{
"t": 1790622900,
"o": 209.28,
"h": 209.41,
"l": 209.0611,
"c": 209.2732
},
{
"t": 1790623200,
"o": 209.29,
"h": 209.33,
"l": 209.12,
"c": 209.33
},
{
"t": 1790623500,
"o": 209.39,
"h": 209.42,
"l": 209.28,
"c": 209.41
},
{
"t": 1790623800,
"o": 209.44,
"h": 209.54,
"l": 209.19,
"c": 209.37
},
{
"t": 1790624100,
"o": 209.39,
"h": 209.465,
"l": 209.26,
"c": 209.3
},
{
"t": 1790624400,
"o": 209.32,
"h": 209.41,
"l": 209.22,
"c": 209.385
},
{
"t": 1790624700,
"o": 209.4,
"h": 209.63,
"l": 209.35,
"c": 209.545
},
{
"t": 1790625000,
"o": 209.555,
"h": 209.74,
"l": 209.55,
"c": 209.71
},
{
"t": 1790625300,
"o": 209.75,
"h": 209.79,
"l": 209.31,
"c": 209.47
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 205.75
},
{
"t": 1790602500,
"v": 205.814
},
{
"t": 1790602800,
"v": 205.7542
},
{
"t": 1790603100,
"v": 205.7454
},
{
"t": 1790603400,
"v": 205.8843
},
{
"t": 1790603700,
"v": 205.9274
},
{
"t": 1790604000,
"v": 206.0059
},
{
"t": 1790604300,
"v": 206.1948
},
{
"t": 1790604600,
"v": 206.4538
},
{
"t": 1790604900,
"v": 206.707
},
{
"t": 1790605200,
"v": 206.8976
},
{
"t": 1790605500,
"v": 207.0621
},
{
"t": 1790605800,
"v": 207.2047
},
{
"t": 1790606100,
"v": 207.3297
},
{
"t": 1790606400,
"v": 207.4778
},
{
"t": 1790606700,
"v": 207.5442
},
{
"t": 1790607000,
"v": 207.6344
},
{
"t": 1790607300,
"v": 207.6155
},
{
"t": 1790607600,
"v": 207.5594
},
{
"t": 1790607900,
"v": 207.5635
},
{
"t": 1790608200,
"v": 207.5558
},
{
"t": 1790608500,
"v": 207.6547
},
{
"t": 1790608800,
"v": 207.6917
},
{
"t": 1790609100,
"v": 207.7114
},
{
"t": 1790609400,
"v": 207.6951
},
{
"t": 1790609700,
"v": 207.6561
},
{
"t": 1790610000,
"v": 207.6689
},
{
"t": 1790610300,
"v": 207.6301
},
{
"t": 1790610600,
"v": 207.6141
},
{
"t": 1790610900,
"v": 207.6253
},
{
"t": 1790611200,
"v": 207.5842
},
{
"t": 1790611500,
"v": 207.6174
},
{
"t": 1790611800,
"v": 207.6119
},
{
"t": 1790612100,
"v": 207.6235
},
{
"t": 1790612400,
"v": 207.6648
},
{
"t": 1790612700,
"v": 207.6858
},
{
"t": 1790613000,
"v": 207.7277
},
{
"t": 1790613300,
"v": 207.8461
},
{
"t": 1790613600,
"v": 207.9289
},
{
"t": 1790613900,
"v": 207.9571
},
{
"t": 1790614200,
"v": 208.0187
},
{
"t": 1790614500,
"v": 208.065
},
{
"t": 1790614800,
"v": 208.104
},
{
"t": 1790615100,
"v": 208.2052
},
{
"t": 1790615400,
"v": 208.2881
},
{
"t": 1790615700,
"v": 208.4095
},
{
"t": 1790616000,
"v": 208.5016
},
{
"t": 1790616300,
"v": 208.5893
},
{
"t": 1790616600,
"v": 208.6744
},
{
"t": 1790616900,
"v": 208.7475
},
{
"t": 1790617200,
"v": 208.829
},
{
"t": 1790617500,
"v": 208.9592
},
{
"t": 1790617800,
"v": 209.0694
},
{
"t": 1790618100,
"v": 209.1975
},
{
"t": 1790618400,
"v": 209.222
},
{
"t": 1790618700,
"v": 209.2076
},
{
"t": 1790619000,
"v": 209.2181
},
{
"t": 1790619300,
"v": 209.1895
},
{
"t": 1790619600,
"v": 209.1396
},
{
"t": 1790619900,
"v": 209.1237
},
{
"t": 1790620200,
"v": 209.1469
},
{
"t": 1790620500,
"v": 209.1865
},
{
"t": 1790620800,
"v": 209.2502
},
{
"t": 1790621100,
"v": 209.2692
},
{
"t": 1790621400,
"v": 209.2633
},
{
"t": 1790621700,
"v": 209.3067
},
{
"t": 1790622000,
"v": 209.3293
},
{
"t": 1790622300,
"v": 209.3615
},
{
"t": 1790622600,
"v": 209.3542
},
{
"t": 1790622900,
"v": 209.338
},
{
"t": 1790623200,
"v": 209.3364
},
{
"t": 1790623500,
"v": 209.3511
},
{
"t": 1790623800,
"v": 209.3549
},
{
"t": 1790624100,
"v": 209.3439
},
{
"t": 1790624400,
"v": 209.3521
},
{
"t": 1790624700,
"v": 209.3907
},
{
"t": 1790625000,
"v": 209.4546
},
{
"t": 1790625300,
"v": 209.4576
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 205.9,
"h": 207,
"l": 204.97,
"c": 205.75
},
{
"t": 1790602500,
"o": 205.65,
"h": 206.635,
"l": 205.43,
"c": 206.07
},
{
"t": 1790602800,
"o": 206.123545,
"h": 206.123545,
"l": 205.33,
"c": 205.515
},
{
"t": 1790603100,
"o": 205.38,
"h": 205.81,
"l": 205.15,
"c": 205.71
},
{
"t": 1790603400,
"o": 205.68,
"h": 206.5995,
"l": 205.53,
"c": 206.44
},
{
"t": 1790603700,
"o": 206.51,
"h": 206.59,
"l": 205.87,
"c": 206.1
},
{
"t": 1790604000,
"o": 206.03,
"h": 206.35,
"l": 205.59,
"c": 206.32
},
{
"t": 1790604300,
"o": 206.25,
"h": 207.12,
"l": 206.25,
"c": 206.95
},
{
"t": 1790604600,
"o": 207.14,
"h": 207.52,
"l": 207.01,
"c": 207.49
},
{
"t": 1790604900,
"o": 207.57,
"h": 207.82,
"l": 207.32,
"c": 207.72
},
{
"t": 1790605200,
"o": 207.63,
"h": 207.78,
"l": 207.15,
"c": 207.66
},
{
"t": 1790605500,
"o": 207.645,
"h": 207.87,
"l": 207.51,
"c": 207.72
},
{
"t": 1790605800,
"o": 207.65,
"h": 207.82,
"l": 207.5838,
"c": 207.775
},
{
"t": 1790606100,
"o": 207.775,
"h": 208.07,
"l": 207.775,
"c": 207.83
},
{
"t": 1790606400,
"o": 207.8,
"h": 208.07,
"l": 207.755,
"c": 208.07
},
{
"t": 1790606700,
"o": 208.07,
"h": 208.075,
"l": 207.67,
"c": 207.81
},
{
"t": 1790607000,
"o": 207.69,
"h": 208.41,
"l": 207.67,
"c": 207.995
},
{
"t": 1790607300,
"o": 207.94,
"h": 208.04,
"l": 207.52,
"c": 207.54
},
{
"t": 1790607600,
"o": 207.54,
"h": 207.71,
"l": 207.22,
"c": 207.335
},
{
"t": 1790607900,
"o": 207.4,
"h": 207.635,
"l": 207.32,
"c": 207.58
},
{
"t": 1790608200,
"o": 207.54,
"h": 207.71,
"l": 207.42,
"c": 207.525
},
{
"t": 1790608500,
"o": 207.64,
"h": 208.08,
"l": 207.6,
"c": 208.05
},
{
"t": 1790608800,
"o": 208.0424,
"h": 208.0424,
"l": 207.77,
"c": 207.84
},
{
"t": 1790609100,
"o": 207.84,
"h": 207.94,
"l": 207.46,
"c": 207.79
},
{
"t": 1790609400,
"o": 207.84,
"h": 207.84,
"l": 207.59,
"c": 207.63
},
{
"t": 1790609700,
"o": 207.65,
"h": 207.65,
"l": 207.43,
"c": 207.5
},
{
"t": 1790610000,
"o": 207.5,
"h": 207.81,
"l": 207.44,
"c": 207.72
},
{
"t": 1790610300,
"o": 207.76,
"h": 207.82,
"l": 207.44,
"c": 207.475
},
{
"t": 1790610600,
"o": 207.455,
"h": 207.6424,
"l": 207.34,
"c": 207.55
},
{
"t": 1790610900,
"o": 207.55,
"h": 207.675,
"l": 207.33,
"c": 207.67
},
{
"t": 1790611200,
"o": 207.67,
"h": 207.725,
"l": 207.35,
"c": 207.42
},
{
"t": 1790611500,
"o": 207.46,
"h": 207.78,
"l": 207.455,
"c": 207.75
},
{
"t": 1790611800,
"o": 207.75,
"h": 207.79,
"l": 207.59,
"c": 207.59
},
{
"t": 1790612100,
"o": 207.59,
"h": 207.9,
"l": 207.56,
"c": 207.67
},
{
"t": 1790612400,
"o": 207.68,
"h": 207.86,
"l": 207.57,
"c": 207.83
},
{
"t": 1790612700,
"o": 207.83,
"h": 207.96,
"l": 207.77,
"c": 207.77
},
{
"t": 1790613000,
"o": 207.79,
"h": 208.02,
"l": 207.69,
"c": 207.895
},
{
"t": 1790613300,
"o": 207.895,
"h": 208.32,
"l": 207.895,
"c": 208.32
},
{
"t": 1790613600,
"o": 208.32,
"h": 208.35,
"l": 208.12,
"c": 208.26
},
{
"t": 1790613900,
"o": 208.25,
"h": 208.28,
"l": 207.97,
"c": 208.07
},
{
"t": 1790614200,
"o": 208.08,
"h": 208.295,
"l": 208.08,
"c": 208.265
},
{
"t": 1790614500,
"o": 208.265,
"h": 208.33,
"l": 208.2,
"c": 208.25
},
{
"t": 1790614800,
"o": 208.23,
"h": 208.2799,
"l": 208.14,
"c": 208.26
},
{
"t": 1790615100,
"o": 208.28,
"h": 208.675,
"l": 208.22,
"c": 208.61
},
{
"t": 1790615400,
"o": 208.59,
"h": 208.885,
"l": 208.57,
"c": 208.62
},
{
"t": 1790615700,
"o": 208.62,
"h": 209.0089,
"l": 208.47,
"c": 208.895
},
{
"t": 1790616000,
"o": 208.9,
"h": 208.94,
"l": 208.8,
"c": 208.87
},
{
"t": 1790616300,
"o": 208.87,
"h": 209.005,
"l": 208.83,
"c": 208.94
},
{
"t": 1790616600,
"o": 208.97,
"h": 209.13,
"l": 208.93,
"c": 209.015
},
{
"t": 1790616900,
"o": 209.06,
"h": 209.06,
"l": 208.85,
"c": 209.04
},
{
"t": 1790617200,
"o": 209.05,
"h": 209.25,
"l": 209,
"c": 209.155
},
{
"t": 1790617500,
"o": 209.13,
"h": 209.49,
"l": 209.12,
"c": 209.48
},
{
"t": 1790617800,
"o": 209.44,
"h": 209.555,
"l": 209.25,
"c": 209.51
},
{
"t": 1790618100,
"o": 209.5,
"h": 209.76,
"l": 209.45,
"c": 209.71
},
{
"t": 1790618400,
"o": 209.75,
"h": 209.75,
"l": 209.32,
"c": 209.32
},
{
"t": 1790618700,
"o": 209.39,
"h": 209.4199,
"l": 209.09,
"c": 209.15
},
{
"t": 1790619000,
"o": 209.2,
"h": 209.34,
"l": 209.03,
"c": 209.26
},
{
"t": 1790619300,
"o": 209.22,
"h": 209.27,
"l": 209.075,
"c": 209.075
},
{
"t": 1790619600,
"o": 209.13,
"h": 209.21,
"l": 208.87,
"c": 208.94
},
{
"t": 1790619900,
"o": 208.94,
"h": 209.11,
"l": 208.935,
"c": 209.06
},
{
"t": 1790620200,
"o": 209.09,
"h": 209.29,
"l": 209.02,
"c": 209.24
},
{
"t": 1790620500,
"o": 209.245,
"h": 209.42,
"l": 209.22,
"c": 209.345
},
{
"t": 1790620800,
"o": 209.345,
"h": 209.51,
"l": 209.28,
"c": 209.505
},
{
"t": 1790621100,
"o": 209.495,
"h": 209.505,
"l": 209.3,
"c": 209.345
},
{
"t": 1790621400,
"o": 209.38,
"h": 209.385,
"l": 209.105,
"c": 209.24
},
{
"t": 1790621700,
"o": 209.26,
"h": 209.54,
"l": 209.26,
"c": 209.48
},
{
"t": 1790622000,
"o": 209.505,
"h": 209.505,
"l": 209.28,
"c": 209.42
},
{
"t": 1790622300,
"o": 209.41,
"h": 209.59,
"l": 209.4,
"c": 209.49
},
{
"t": 1790622600,
"o": 209.49,
"h": 209.53,
"l": 209.29,
"c": 209.325
},
{
"t": 1790622900,
"o": 209.28,
"h": 209.41,
"l": 209.0611,
"c": 209.2732
},
{
"t": 1790623200,
"o": 209.29,
"h": 209.33,
"l": 209.12,
"c": 209.33
},
{
"t": 1790623500,
"o": 209.39,
"h": 209.42,
"l": 209.28,
"c": 209.41
},
{
"t": 1790623800,
"o": 209.44,
"h": 209.54,
"l": 209.19,
"c": 209.37
},
{
"t": 1790624100,
"o": 209.39,
"h": 209.465,
"l": 209.26,
"c": 209.3
},
{
"t": 1790624400,
"o": 209.32,
"h": 209.41,
"l": 209.22,
"c": 209.385
},
{
"t": 1790624700,
"o": 209.4,
"h": 209.63,
"l": 209.35,
"c": 209.545
},
{
"t": 1790625000,
"o": 209.555,
"h": 209.74,
"l": 209.55,
"c": 209.71
},
{
"t": 1790625300,
"o": 209.75,
"h": 209.79,
"l": 209.31,
"c": 209.47
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 205.75
},
{
"t": 1790602500,
"v": 205.7791
},
{
"t": 1790602800,
"v": 205.7551
},
{
"t": 1790603100,
"v": 205.751
},
{
"t": 1790603400,
"v": 205.8136
},
{
"t": 1790603700,
"v": 205.8397
},
{
"t": 1790604000,
"v": 205.8833
},
{
"t": 1790604300,
"v": 205.9803
},
{
"t": 1790604600,
"v": 206.1175
},
{
"t": 1790604900,
"v": 206.2632
},
{
"t": 1790605200,
"v": 206.3902
},
{
"t": 1790605500,
"v": 206.5111
},
{
"t": 1790605800,
"v": 206.626
},
{
"t": 1790606100,
"v": 206.7354
},
{
"t": 1790606400,
"v": 206.8568
},
{
"t": 1790606700,
"v": 206.9434
},
{
"t": 1790607000,
"v": 207.039
},
{
"t": 1790607300,
"v": 207.0846
},
{
"t": 1790607600,
"v": 207.1073
},
{
"t": 1790607900,
"v": 207.1503
},
{
"t": 1790608200,
"v": 207.1844
},
{
"t": 1790608500,
"v": 207.2631
},
{
"t": 1790608800,
"v": 207.3155
},
{
"t": 1790609100,
"v": 207.3586
},
{
"t": 1790609400,
"v": 207.3833
},
{
"t": 1790609700,
"v": 207.3939
},
{
"t": 1790610000,
"v": 207.4236
},
{
"t": 1790610300,
"v": 207.4282
},
{
"t": 1790610600,
"v": 207.4393
},
{
"t": 1790610900,
"v": 207.4603
},
{
"t": 1790611200,
"v": 207.4566
},
{
"t": 1790611500,
"v": 207.4833
},
{
"t": 1790611800,
"v": 207.493
},
{
"t": 1790612100,
"v": 207.5091
},
{
"t": 1790612400,
"v": 207.5383
},
{
"t": 1790612700,
"v": 207.5593
},
{
"t": 1790613000,
"v": 207.5898
},
{
"t": 1790613300,
"v": 207.6562
},
{
"t": 1790613600,
"v": 207.7111
},
{
"t": 1790613900,
"v": 207.7437
},
{
"t": 1790614200,
"v": 207.7911
},
{
"t": 1790614500,
"v": 207.8328
},
{
"t": 1790614800,
"v": 207.8717
},
{
"t": 1790615100,
"v": 207.9388
},
{
"t": 1790615400,
"v": 208.0007
},
{
"t": 1790615700,
"v": 208.082
},
{
"t": 1790616000,
"v": 208.1537
},
{
"t": 1790616300,
"v": 208.2251
},
{
"t": 1790616600,
"v": 208.2969
},
{
"t": 1790616900,
"v": 208.3645
},
{
"t": 1790617200,
"v": 208.4364
},
{
"t": 1790617500,
"v": 208.5312
},
{
"t": 1790617800,
"v": 208.6202
},
{
"t": 1790618100,
"v": 208.7193
},
{
"t": 1790618400,
"v": 208.7739
},
{
"t": 1790618700,
"v": 208.8081
},
{
"t": 1790619000,
"v": 208.8492
},
{
"t": 1790619300,
"v": 208.8697
},
{
"t": 1790619600,
"v": 208.8761
},
{
"t": 1790619900,
"v": 208.8928
},
{
"t": 1790620200,
"v": 208.9244
},
{
"t": 1790620500,
"v": 208.9626
},
{
"t": 1790620800,
"v": 209.0119
},
{
"t": 1790621100,
"v": 209.0422
},
{
"t": 1790621400,
"v": 209.0602
},
{
"t": 1790621700,
"v": 209.0983
},
{
"t": 1790622000,
"v": 209.1276
},
{
"t": 1790622300,
"v": 209.1605
},
{
"t": 1790622600,
"v": 209.1755
},
{
"t": 1790622900,
"v": 209.1844
},
{
"t": 1790623200,
"v": 209.1976
},
{
"t": 1790623500,
"v": 209.2169
},
{
"t": 1790623800,
"v": 209.2308
},
{
"t": 1790624100,
"v": 209.2371
},
{
"t": 1790624400,
"v": 209.2506
},
{
"t": 1790624700,
"v": 209.2773
},
{
"t": 1790625000,
"v": 209.3167
},
{
"t": 1790625300,
"v": 209.3306
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 205.9,
"h": 207,
"l": 204.97,
"c": 205.75
},
{
"t": 1790602500,
"o": 205.65,
"h": 206.635,
"l": 205.43,
"c": 206.07
},
{
"t": 1790602800,
"o": 206.123545,
"h": 206.123545,
"l": 205.33,
"c": 205.515
},
{
"t": 1790603100,
"o": 205.38,
"h": 205.81,
"l": 205.15,
"c": 205.71
},
{
"t": 1790603400,
"o": 205.68,
"h": 206.5995,
"l": 205.53,
"c": 206.44
},
{
"t": 1790603700,
"o": 206.51,
"h": 206.59,
"l": 205.87,
"c": 206.1
},
{
"t": 1790604000,
"o": 206.03,
"h": 206.35,
"l": 205.59,
"c": 206.32
},
{
"t": 1790604300,
"o": 206.25,
"h": 207.12,
"l": 206.25,
"c": 206.95
},
{
"t": 1790604600,
"o": 207.14,
"h": 207.52,
"l": 207.01,
"c": 207.49
},
{
"t": 1790604900,
"o": 207.57,
"h": 207.82,
"l": 207.32,
"c": 207.72
},
{
"t": 1790605200,
"o": 207.63,
"h": 207.78,
"l": 207.15,
"c": 207.66
},
{
"t": 1790605500,
"o": 207.645,
"h": 207.87,
"l": 207.51,
"c": 207.72
},
{
"t": 1790605800,
"o": 207.65,
"h": 207.82,
"l": 207.5838,
"c": 207.775
},
{
"t": 1790606100,
"o": 207.775,
"h": 208.07,
"l": 207.775,
"c": 207.83
},
{
"t": 1790606400,
"o": 207.8,
"h": 208.07,
"l": 207.755,
"c": 208.07
},
{
"t": 1790606700,
"o": 208.07,
"h": 208.075,
"l": 207.67,
"c": 207.81
},
{
"t": 1790607000,
"o": 207.69,
"h": 208.41,
"l": 207.67,
"c": 207.995
},
{
"t": 1790607300,
"o": 207.94,
"h": 208.04,
"l": 207.52,
"c": 207.54
},
{
"t": 1790607600,
"o": 207.54,
"h": 207.71,
"l": 207.22,
"c": 207.335
},
{
"t": 1790607900,
"o": 207.4,
"h": 207.635,
"l": 207.32,
"c": 207.58
},
{
"t": 1790608200,
"o": 207.54,
"h": 207.71,
"l": 207.42,
"c": 207.525
},
{
"t": 1790608500,
"o": 207.64,
"h": 208.08,
"l": 207.6,
"c": 208.05
},
{
"t": 1790608800,
"o": 208.0424,
"h": 208.0424,
"l": 207.77,
"c": 207.84
},
{
"t": 1790609100,
"o": 207.84,
"h": 207.94,
"l": 207.46,
"c": 207.79
},
{
"t": 1790609400,
"o": 207.84,
"h": 207.84,
"l": 207.59,
"c": 207.63
},
{
"t": 1790609700,
"o": 207.65,
"h": 207.65,
"l": 207.43,
"c": 207.5
},
{
"t": 1790610000,
"o": 207.5,
"h": 207.81,
"l": 207.44,
"c": 207.72
},
{
"t": 1790610300,
"o": 207.76,
"h": 207.82,
"l": 207.44,
"c": 207.475
},
{
"t": 1790610600,
"o": 207.455,
"h": 207.6424,
"l": 207.34,
"c": 207.55
},
{
"t": 1790610900,
"o": 207.55,
"h": 207.675,
"l": 207.33,
"c": 207.67
},
{
"t": 1790611200,
"o": 207.67,
"h": 207.725,
"l": 207.35,
"c": 207.42
},
{
"t": 1790611500,
"o": 207.46,
"h": 207.78,
"l": 207.455,
"c": 207.75
},
{
"t": 1790611800,
"o": 207.75,
"h": 207.79,
"l": 207.59,
"c": 207.59
},
{
"t": 1790612100,
"o": 207.59,
"h": 207.9,
"l": 207.56,
"c": 207.67
},
{
"t": 1790612400,
"o": 207.68,
"h": 207.86,
"l": 207.57,
"c": 207.83
},
{
"t": 1790612700,
"o": 207.83,
"h": 207.96,
"l": 207.77,
"c": 207.77
},
{
"t": 1790613000,
"o": 207.79,
"h": 208.02,
"l": 207.69,
"c": 207.895
},
{
"t": 1790613300,
"o": 207.895,
"h": 208.32,
"l": 207.895,
"c": 208.32
},
{
"t": 1790613600,
"o": 208.32,
"h": 208.35,
"l": 208.12,
"c": 208.26
},
{
"t": 1790613900,
"o": 208.25,
"h": 208.28,
"l": 207.97,
"c": 208.07
},
{
"t": 1790614200,
"o": 208.08,
"h": 208.295,
"l": 208.08,
"c": 208.265
},
{
"t": 1790614500,
"o": 208.265,
"h": 208.33,
"l": 208.2,
"c": 208.25
},
{
"t": 1790614800,
"o": 208.23,
"h": 208.2799,
"l": 208.14,
"c": 208.26
},
{
"t": 1790615100,
"o": 208.28,
"h": 208.675,
"l": 208.22,
"c": 208.61
},
{
"t": 1790615400,
"o": 208.59,
"h": 208.885,
"l": 208.57,
"c": 208.62
},
{
"t": 1790615700,
"o": 208.62,
"h": 209.0089,
"l": 208.47,
"c": 208.895
},
{
"t": 1790616000,
"o": 208.9,
"h": 208.94,
"l": 208.8,
"c": 208.87
},
{
"t": 1790616300,
"o": 208.87,
"h": 209.005,
"l": 208.83,
"c": 208.94
},
{
"t": 1790616600,
"o": 208.97,
"h": 209.13,
"l": 208.93,
"c": 209.015
},
{
"t": 1790616900,
"o": 209.06,
"h": 209.06,
"l": 208.85,
"c": 209.04
},
{
"t": 1790617200,
"o": 209.05,
"h": 209.25,
"l": 209,
"c": 209.155
},
{
"t": 1790617500,
"o": 209.13,
"h": 209.49,
"l": 209.12,
"c": 209.48
},
{
"t": 1790617800,
"o": 209.44,
"h": 209.555,
"l": 209.25,
"c": 209.51
},
{
"t": 1790618100,
"o": 209.5,
"h": 209.76,
"l": 209.45,
"c": 209.71
},
{
"t": 1790618400,
"o": 209.75,
"h": 209.75,
"l": 209.32,
"c": 209.32
},
{
"t": 1790618700,
"o": 209.39,
"h": 209.4199,
"l": 209.09,
"c": 209.15
},
{
"t": 1790619000,
"o": 209.2,
"h": 209.34,
"l": 209.03,
"c": 209.26
},
{
"t": 1790619300,
"o": 209.22,
"h": 209.27,
"l": 209.075,
"c": 209.075
},
{
"t": 1790619600,
"o": 209.13,
"h": 209.21,
"l": 208.87,
"c": 208.94
},
{
"t": 1790619900,
"o": 208.94,
"h": 209.11,
"l": 208.935,
"c": 209.06
},
{
"t": 1790620200,
"o": 209.09,
"h": 209.29,
"l": 209.02,
"c": 209.24
},
{
"t": 1790620500,
"o": 209.245,
"h": 209.42,
"l": 209.22,
"c": 209.345
},
{
"t": 1790620800,
"o": 209.345,
"h": 209.51,
"l": 209.28,
"c": 209.505
},
{
"t": 1790621100,
"o": 209.495,
"h": 209.505,
"l": 209.3,
"c": 209.345
},
{
"t": 1790621400,
"o": 209.38,
"h": 209.385,
"l": 209.105,
"c": 209.24
},
{
"t": 1790621700,
"o": 209.26,
"h": 209.54,
"l": 209.26,
"c": 209.48
},
{
"t": 1790622000,
"o": 209.505,
"h": 209.505,
"l": 209.28,
"c": 209.42
},
{
"t": 1790622300,
"o": 209.41,
"h": 209.59,
"l": 209.4,
"c": 209.49
},
{
"t": 1790622600,
"o": 209.49,
"h": 209.53,
"l": 209.29,
"c": 209.325
},
{
"t": 1790622900,
"o": 209.28,
"h": 209.41,
"l": 209.0611,
"c": 209.2732
},
{
"t": 1790623200,
"o": 209.29,
"h": 209.33,
"l": 209.12,
"c": 209.33
},
{
"t": 1790623500,
"o": 209.39,
"h": 209.42,
"l": 209.28,
"c": 209.41
},
{
"t": 1790623800,
"o": 209.44,
"h": 209.54,
"l": 209.19,
"c": 209.37
},
{
"t": 1790624100,
"o": 209.39,
"h": 209.465,
"l": 209.26,
"c": 209.3
},
{
"t": 1790624400,
"o": 209.32,
"h": 209.41,
"l": 209.22,
"c": 209.385
},
{
"t": 1790624700,
"o": 209.4,
"h": 209.63,
"l": 209.35,
"c": 209.545
},
{
"t": 1790625000,
"o": 209.555,
"h": 209.74,
"l": 209.55,
"c": 209.71
},
{
"t": 1790625300,
"o": 209.75,
"h": 209.79,
"l": 209.31,
"c": 209.47
}
],
"overlays": {
"lines": [
{
"label": "ORB High $207.00",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 207
},
{
"t": 1790625300,
"v": 207
}
]
},
{
"label": "ORB Low $204.97",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 204.97
},
{
"t": 1790625300,
"v": 204.97
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 205.9,
"h": 207,
"l": 204.97,
"c": 205.75
},
{
"t": 1790602500,
"o": 205.65,
"h": 206.635,
"l": 205.43,
"c": 206.07
},
{
"t": 1790602800,
"o": 206.123545,
"h": 206.123545,
"l": 205.33,
"c": 205.515
},
{
"t": 1790603100,
"o": 205.38,
"h": 205.81,
"l": 205.15,
"c": 205.71
},
{
"t": 1790603400,
"o": 205.68,
"h": 206.5995,
"l": 205.53,
"c": 206.44
},
{
"t": 1790603700,
"o": 206.51,
"h": 206.59,
"l": 205.87,
"c": 206.1
},
{
"t": 1790604000,
"o": 206.03,
"h": 206.35,
"l": 205.59,
"c": 206.32
},
{
"t": 1790604300,
"o": 206.25,
"h": 207.12,
"l": 206.25,
"c": 206.95
},
{
"t": 1790604600,
"o": 207.14,
"h": 207.52,
"l": 207.01,
"c": 207.49
},
{
"t": 1790604900,
"o": 207.57,
"h": 207.82,
"l": 207.32,
"c": 207.72
},
{
"t": 1790605200,
"o": 207.63,
"h": 207.78,
"l": 207.15,
"c": 207.66
},
{
"t": 1790605500,
"o": 207.645,
"h": 207.87,
"l": 207.51,
"c": 207.72
},
{
"t": 1790605800,
"o": 207.65,
"h": 207.82,
"l": 207.5838,
"c": 207.775
},
{
"t": 1790606100,
"o": 207.775,
"h": 208.07,
"l": 207.775,
"c": 207.83
},
{
"t": 1790606400,
"o": 207.8,
"h": 208.07,
"l": 207.755,
"c": 208.07
},
{
"t": 1790606700,
"o": 208.07,
"h": 208.075,
"l": 207.67,
"c": 207.81
},
{
"t": 1790607000,
"o": 207.69,
"h": 208.41,
"l": 207.67,
"c": 207.995
},
{
"t": 1790607300,
"o": 207.94,
"h": 208.04,
"l": 207.52,
"c": 207.54
},
{
"t": 1790607600,
"o": 207.54,
"h": 207.71,
"l": 207.22,
"c": 207.335
},
{
"t": 1790607900,
"o": 207.4,
"h": 207.635,
"l": 207.32,
"c": 207.58
},
{
"t": 1790608200,
"o": 207.54,
"h": 207.71,
"l": 207.42,
"c": 207.525
},
{
"t": 1790608500,
"o": 207.64,
"h": 208.08,
"l": 207.6,
"c": 208.05
},
{
"t": 1790608800,
"o": 208.0424,
"h": 208.0424,
"l": 207.77,
"c": 207.84
},
{
"t": 1790609100,
"o": 207.84,
"h": 207.94,
"l": 207.46,
"c": 207.79
},
{
"t": 1790609400,
"o": 207.84,
"h": 207.84,
"l": 207.59,
"c": 207.63
},
{
"t": 1790609700,
"o": 207.65,
"h": 207.65,
"l": 207.43,
"c": 207.5
},
{
"t": 1790610000,
"o": 207.5,
"h": 207.81,
"l": 207.44,
"c": 207.72
},
{
"t": 1790610300,
"o": 207.76,
"h": 207.82,
"l": 207.44,
"c": 207.475
},
{
"t": 1790610600,
"o": 207.455,
"h": 207.6424,
"l": 207.34,
"c": 207.55
},
{
"t": 1790610900,
"o": 207.55,
"h": 207.675,
"l": 207.33,
"c": 207.67
},
{
"t": 1790611200,
"o": 207.67,
"h": 207.725,
"l": 207.35,
"c": 207.42
},
{
"t": 1790611500,
"o": 207.46,
"h": 207.78,
"l": 207.455,
"c": 207.75
},
{
"t": 1790611800,
"o": 207.75,
"h": 207.79,
"l": 207.59,
"c": 207.59
},
{
"t": 1790612100,
"o": 207.59,
"h": 207.9,
"l": 207.56,
"c": 207.67
},
{
"t": 1790612400,
"o": 207.68,
"h": 207.86,
"l": 207.57,
"c": 207.83
},
{
"t": 1790612700,
"o": 207.83,
"h": 207.96,
"l": 207.77,
"c": 207.77
},
{
"t": 1790613000,
"o": 207.79,
"h": 208.02,
"l": 207.69,
"c": 207.895
},
{
"t": 1790613300,
"o": 207.895,
"h": 208.32,
"l": 207.895,
"c": 208.32
},
{
"t": 1790613600,
"o": 208.32,
"h": 208.35,
"l": 208.12,
"c": 208.26
},
{
"t": 1790613900,
"o": 208.25,
"h": 208.28,
"l": 207.97,
"c": 208.07
},
{
"t": 1790614200,
"o": 208.08,
"h": 208.295,
"l": 208.08,
"c": 208.265
},
{
"t": 1790614500,
"o": 208.265,
"h": 208.33,
"l": 208.2,
"c": 208.25
},
{
"t": 1790614800,
"o": 208.23,
"h": 208.2799,
"l": 208.14,
"c": 208.26
},
{
"t": 1790615100,
"o": 208.28,
"h": 208.675,
"l": 208.22,
"c": 208.61
},
{
"t": 1790615400,
"o": 208.59,
"h": 208.885,
"l": 208.57,
"c": 208.62
},
{
"t": 1790615700,
"o": 208.62,
"h": 209.0089,
"l": 208.47,
"c": 208.895
},
{
"t": 1790616000,
"o": 208.9,
"h": 208.94,
"l": 208.8,
"c": 208.87
},
{
"t": 1790616300,
"o": 208.87,
"h": 209.005,
"l": 208.83,
"c": 208.94
},
{
"t": 1790616600,
"o": 208.97,
"h": 209.13,
"l": 208.93,
"c": 209.015
},
{
"t": 1790616900,
"o": 209.06,
"h": 209.06,
"l": 208.85,
"c": 209.04
},
{
"t": 1790617200,
"o": 209.05,
"h": 209.25,
"l": 209,
"c": 209.155
},
{
"t": 1790617500,
"o": 209.13,
"h": 209.49,
"l": 209.12,
"c": 209.48
},
{
"t": 1790617800,
"o": 209.44,
"h": 209.555,
"l": 209.25,
"c": 209.51
},
{
"t": 1790618100,
"o": 209.5,
"h": 209.76,
"l": 209.45,
"c": 209.71
},
{
"t": 1790618400,
"o": 209.75,
"h": 209.75,
"l": 209.32,
"c": 209.32
},
{
"t": 1790618700,
"o": 209.39,
"h": 209.4199,
"l": 209.09,
"c": 209.15
},
{
"t": 1790619000,
"o": 209.2,
"h": 209.34,
"l": 209.03,
"c": 209.26
},
{
"t": 1790619300,
"o": 209.22,
"h": 209.27,
"l": 209.075,
"c": 209.075
},
{
"t": 1790619600,
"o": 209.13,
"h": 209.21,
"l": 208.87,
"c": 208.94
},
{
"t": 1790619900,
"o": 208.94,
"h": 209.11,
"l": 208.935,
"c": 209.06
},
{
"t": 1790620200,
"o": 209.09,
"h": 209.29,
"l": 209.02,
"c": 209.24
},
{
"t": 1790620500,
"o": 209.245,
"h": 209.42,
"l": 209.22,
"c": 209.345
},
{
"t": 1790620800,
"o": 209.345,
"h": 209.51,
"l": 209.28,
"c": 209.505
},
{
"t": 1790621100,
"o": 209.495,
"h": 209.505,
"l": 209.3,
"c": 209.345
},
{
"t": 1790621400,
"o": 209.38,
"h": 209.385,
"l": 209.105,
"c": 209.24
},
{
"t": 1790621700,
"o": 209.26,
"h": 209.54,
"l": 209.26,
"c": 209.48
},
{
"t": 1790622000,
"o": 209.505,
"h": 209.505,
"l": 209.28,
"c": 209.42
},
{
"t": 1790622300,
"o": 209.41,
"h": 209.59,
"l": 209.4,
"c": 209.49
},
{
"t": 1790622600,
"o": 209.49,
"h": 209.53,
"l": 209.29,
"c": 209.325
},
{
"t": 1790622900,
"o": 209.28,
"h": 209.41,
"l": 209.0611,
"c": 209.2732
},
{
"t": 1790623200,
"o": 209.29,
"h": 209.33,
"l": 209.12,
"c": 209.33
},
{
"t": 1790623500,
"o": 209.39,
"h": 209.42,
"l": 209.28,
"c": 209.41
},
{
"t": 1790623800,
"o": 209.44,
"h": 209.54,
"l": 209.19,
"c": 209.37
},
{
"t": 1790624100,
"o": 209.39,
"h": 209.465,
"l": 209.26,
"c": 209.3
},
{
"t": 1790624400,
"o": 209.32,
"h": 209.41,
"l": 209.22,
"c": 209.385
},
{
"t": 1790624700,
"o": 209.4,
"h": 209.63,
"l": 209.35,
"c": 209.545
},
{
"t": 1790625000,
"o": 209.555,
"h": 209.74,
"l": 209.55,
"c": 209.71
},
{
"t": 1790625300,
"o": 209.75,
"h": 209.79,
"l": 209.31,
"c": 209.47
}
],
"overlays": {
"lines": [
{
"label": "PP $204.61",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 204.6125
},
{
"t": 1790625300,
"v": 204.6125
}
]
},
{
"label": "R1 $207.63",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 207.625
},
{
"t": 1790625300,
"v": 207.625
}
]
},
{
"label": "S1 $203.38",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 203.375
},
{
"t": 1790625300,
"v": 203.375
}
]
},
{
"label": "R2 $208.86",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 208.8625
},
{
"t": 1790625300,
"v": 208.8625
}
]
},
{
"label": "S2 $200.36",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 200.3625
},
{
"t": 1790625300,
"v": 200.3625
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 205.9,
"h": 207,
"l": 204.97,
"c": 205.75
},
{
"t": 1790602500,
"o": 205.65,
"h": 206.635,
"l": 205.43,
"c": 206.07
},
{
"t": 1790602800,
"o": 206.123545,
"h": 206.123545,
"l": 205.33,
"c": 205.515
},
{
"t": 1790603100,
"o": 205.38,
"h": 205.81,
"l": 205.15,
"c": 205.71
},
{
"t": 1790603400,
"o": 205.68,
"h": 206.5995,
"l": 205.53,
"c": 206.44
},
{
"t": 1790603700,
"o": 206.51,
"h": 206.59,
"l": 205.87,
"c": 206.1
},
{
"t": 1790604000,
"o": 206.03,
"h": 206.35,
"l": 205.59,
"c": 206.32
},
{
"t": 1790604300,
"o": 206.25,
"h": 207.12,
"l": 206.25,
"c": 206.95
},
{
"t": 1790604600,
"o": 207.14,
"h": 207.52,
"l": 207.01,
"c": 207.49
},
{
"t": 1790604900,
"o": 207.57,
"h": 207.82,
"l": 207.32,
"c": 207.72
},
{
"t": 1790605200,
"o": 207.63,
"h": 207.78,
"l": 207.15,
"c": 207.66
},
{
"t": 1790605500,
"o": 207.645,
"h": 207.87,
"l": 207.51,
"c": 207.72
},
{
"t": 1790605800,
"o": 207.65,
"h": 207.82,
"l": 207.5838,
"c": 207.775
},
{
"t": 1790606100,
"o": 207.775,
"h": 208.07,
"l": 207.775,
"c": 207.83
},
{
"t": 1790606400,
"o": 207.8,
"h": 208.07,
"l": 207.755,
"c": 208.07
},
{
"t": 1790606700,
"o": 208.07,
"h": 208.075,
"l": 207.67,
"c": 207.81
},
{
"t": 1790607000,
"o": 207.69,
"h": 208.41,
"l": 207.67,
"c": 207.995
},
{
"t": 1790607300,
"o": 207.94,
"h": 208.04,
"l": 207.52,
"c": 207.54
},
{
"t": 1790607600,
"o": 207.54,
"h": 207.71,
"l": 207.22,
"c": 207.335
},
{
"t": 1790607900,
"o": 207.4,
"h": 207.635,
"l": 207.32,
"c": 207.58
},
{
"t": 1790608200,
"o": 207.54,
"h": 207.71,
"l": 207.42,
"c": 207.525
},
{
"t": 1790608500,
"o": 207.64,
"h": 208.08,
"l": 207.6,
"c": 208.05
},
{
"t": 1790608800,
"o": 208.0424,
"h": 208.0424,
"l": 207.77,
"c": 207.84
},
{
"t": 1790609100,
"o": 207.84,
"h": 207.94,
"l": 207.46,
"c": 207.79
},
{
"t": 1790609400,
"o": 207.84,
"h": 207.84,
"l": 207.59,
"c": 207.63
},
{
"t": 1790609700,
"o": 207.65,
"h": 207.65,
"l": 207.43,
"c": 207.5
},
{
"t": 1790610000,
"o": 207.5,
"h": 207.81,
"l": 207.44,
"c": 207.72
},
{
"t": 1790610300,
"o": 207.76,
"h": 207.82,
"l": 207.44,
"c": 207.475
},
{
"t": 1790610600,
"o": 207.455,
"h": 207.6424,
"l": 207.34,
"c": 207.55
},
{
"t": 1790610900,
"o": 207.55,
"h": 207.675,
"l": 207.33,
"c": 207.67
},
{
"t": 1790611200,
"o": 207.67,
"h": 207.725,
"l": 207.35,
"c": 207.42
},
{
"t": 1790611500,
"o": 207.46,
"h": 207.78,
"l": 207.455,
"c": 207.75
},
{
"t": 1790611800,
"o": 207.75,
"h": 207.79,
"l": 207.59,
"c": 207.59
},
{
"t": 1790612100,
"o": 207.59,
"h": 207.9,
"l": 207.56,
"c": 207.67
},
{
"t": 1790612400,
"o": 207.68,
"h": 207.86,
"l": 207.57,
"c": 207.83
},
{
"t": 1790612700,
"o": 207.83,
"h": 207.96,
"l": 207.77,
"c": 207.77
},
{
"t": 1790613000,
"o": 207.79,
"h": 208.02,
"l": 207.69,
"c": 207.895
},
{
"t": 1790613300,
"o": 207.895,
"h": 208.32,
"l": 207.895,
"c": 208.32
},
{
"t": 1790613600,
"o": 208.32,
"h": 208.35,
"l": 208.12,
"c": 208.26
},
{
"t": 1790613900,
"o": 208.25,
"h": 208.28,
"l": 207.97,
"c": 208.07
},
{
"t": 1790614200,
"o": 208.08,
"h": 208.295,
"l": 208.08,
"c": 208.265
},
{
"t": 1790614500,
"o": 208.265,
"h": 208.33,
"l": 208.2,
"c": 208.25
},
{
"t": 1790614800,
"o": 208.23,
"h": 208.2799,
"l": 208.14,
"c": 208.26
},
{
"t": 1790615100,
"o": 208.28,
"h": 208.675,
"l": 208.22,
"c": 208.61
},
{
"t": 1790615400,
"o": 208.59,
"h": 208.885,
"l": 208.57,
"c": 208.62
},
{
"t": 1790615700,
"o": 208.62,
"h": 209.0089,
"l": 208.47,
"c": 208.895
},
{
"t": 1790616000,
"o": 208.9,
"h": 208.94,
"l": 208.8,
"c": 208.87
},
{
"t": 1790616300,
"o": 208.87,
"h": 209.005,
"l": 208.83,
"c": 208.94
},
{
"t": 1790616600,
"o": 208.97,
"h": 209.13,
"l": 208.93,
"c": 209.015
},
{
"t": 1790616900,
"o": 209.06,
"h": 209.06,
"l": 208.85,
"c": 209.04
},
{
"t": 1790617200,
"o": 209.05,
"h": 209.25,
"l": 209,
"c": 209.155
},
{
"t": 1790617500,
"o": 209.13,
"h": 209.49,
"l": 209.12,
"c": 209.48
},
{
"t": 1790617800,
"o": 209.44,
"h": 209.555,
"l": 209.25,
"c": 209.51
},
{
"t": 1790618100,
"o": 209.5,
"h": 209.76,
"l": 209.45,
"c": 209.71
},
{
"t": 1790618400,
"o": 209.75,
"h": 209.75,
"l": 209.32,
"c": 209.32
},
{
"t": 1790618700,
"o": 209.39,
"h": 209.4199,
"l": 209.09,
"c": 209.15
},
{
"t": 1790619000,
"o": 209.2,
"h": 209.34,
"l": 209.03,
"c": 209.26
},
{
"t": 1790619300,
"o": 209.22,
"h": 209.27,
"l": 209.075,
"c": 209.075
},
{
"t": 1790619600,
"o": 209.13,
"h": 209.21,
"l": 208.87,
"c": 208.94
},
{
"t": 1790619900,
"o": 208.94,
"h": 209.11,
"l": 208.935,
"c": 209.06
},
{
"t": 1790620200,
"o": 209.09,
"h": 209.29,
"l": 209.02,
"c": 209.24
},
{
"t": 1790620500,
"o": 209.245,
"h": 209.42,
"l": 209.22,
"c": 209.345
},
{
"t": 1790620800,
"o": 209.345,
"h": 209.51,
"l": 209.28,
"c": 209.505
},
{
"t": 1790621100,
"o": 209.495,
"h": 209.505,
"l": 209.3,
"c": 209.345
},
{
"t": 1790621400,
"o": 209.38,
"h": 209.385,
"l": 209.105,
"c": 209.24
},
{
"t": 1790621700,
"o": 209.26,
"h": 209.54,
"l": 209.26,
"c": 209.48
},
{
"t": 1790622000,
"o": 209.505,
"h": 209.505,
"l": 209.28,
"c": 209.42
},
{
"t": 1790622300,
"o": 209.41,
"h": 209.59,
"l": 209.4,
"c": 209.49
},
{
"t": 1790622600,
"o": 209.49,
"h": 209.53,
"l": 209.29,
"c": 209.325
},
{
"t": 1790622900,
"o": 209.28,
"h": 209.41,
"l": 209.0611,
"c": 209.2732
},
{
"t": 1790623200,
"o": 209.29,
"h": 209.33,
"l": 209.12,
"c": 209.33
},
{
"t": 1790623500,
"o": 209.39,
"h": 209.42,
"l": 209.28,
"c": 209.41
},
{
"t": 1790623800,
"o": 209.44,
"h": 209.54,
"l": 209.19,
"c": 209.37
},
{
"t": 1790624100,
"o": 209.39,
"h": 209.465,
"l": 209.26,
"c": 209.3
},
{
"t": 1790624400,
"o": 209.32,
"h": 209.41,
"l": 209.22,
"c": 209.385
},
{
"t": 1790624700,
"o": 209.4,
"h": 209.63,
"l": 209.35,
"c": 209.545
},
{
"t": 1790625000,
"o": 209.555,
"h": 209.74,
"l": 209.55,
"c": 209.71
},
{
"t": 1790625300,
"o": 209.75,
"h": 209.79,
"l": 209.31,
"c": 209.47
}
],
"overlays": {
"lines": [
{
"label": "PDH $205.85",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 205.85
},
{
"t": 1790625300,
"v": 205.85
}
]
},
{
"label": "PDL $201.60",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 201.6
},
{
"t": 1790625300,
"v": 201.6
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 205.9,
"h": 207,
"l": 204.97,
"c": 205.75
},
{
"t": 1790602500,
"o": 205.65,
"h": 206.635,
"l": 205.43,
"c": 206.07
},
{
"t": 1790602800,
"o": 206.123545,
"h": 206.123545,
"l": 205.33,
"c": 205.515
},
{
"t": 1790603100,
"o": 205.38,
"h": 205.81,
"l": 205.15,
"c": 205.71
},
{
"t": 1790603400,
"o": 205.68,
"h": 206.5995,
"l": 205.53,
"c": 206.44
},
{
"t": 1790603700,
"o": 206.51,
"h": 206.59,
"l": 205.87,
"c": 206.1
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 205.985
},
{
"t": 1790603700,
"v": 205.985
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 67,
"pct": 65,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 205.9,
"h": 207,
"l": 204.97,
"c": 205.75
},
{
"t": 1790602500,
"o": 205.65,
"h": 206.635,
"l": 205.43,
"c": 206.07
},
{
"t": 1790602800,
"o": 206.123545,
"h": 206.123545,
"l": 205.33,
"c": 205.515
},
{
"t": 1790603100,
"o": 205.38,
"h": 205.81,
"l": 205.15,
"c": 205.71
},
{
"t": 1790603400,
"o": 205.68,
"h": 206.5995,
"l": 205.53,
"c": 206.44
},
{
"t": 1790603700,
"o": 206.51,
"h": 206.59,
"l": 205.87,
"c": 206.1
},
{
"t": 1790604000,
"o": 206.03,
"h": 206.35,
"l": 205.59,
"c": 206.32
},
{
"t": 1790604300,
"o": 206.25,
"h": 207.12,
"l": 206.25,
"c": 206.95
},
{
"t": 1790604600,
"o": 207.14,
"h": 207.52,
"l": 207.01,
"c": 207.49
},
{
"t": 1790604900,
"o": 207.57,
"h": 207.82,
"l": 207.32,
"c": 207.72
},
{
"t": 1790605200,
"o": 207.63,
"h": 207.78,
"l": 207.15,
"c": 207.66
},
{
"t": 1790605500,
"o": 207.645,
"h": 207.87,
"l": 207.51,
"c": 207.72
},
{
"t": 1790605800,
"o": 207.65,
"h": 207.82,
"l": 207.5838,
"c": 207.775
},
{
"t": 1790606100,
"o": 207.775,
"h": 208.07,
"l": 207.775,
"c": 207.83
},
{
"t": 1790606400,
"o": 207.8,
"h": 208.07,
"l": 207.755,
"c": 208.07
},
{
"t": 1790606700,
"o": 208.07,
"h": 208.075,
"l": 207.67,
"c": 207.81
},
{
"t": 1790607000,
"o": 207.69,
"h": 208.41,
"l": 207.67,
"c": 207.995
},
{
"t": 1790607300,
"o": 207.94,
"h": 208.04,
"l": 207.52,
"c": 207.54
},
{
"t": 1790607600,
"o": 207.54,
"h": 207.71,
"l": 207.22,
"c": 207.335
},
{
"t": 1790607900,
"o": 207.4,
"h": 207.635,
"l": 207.32,
"c": 207.58
},
{
"t": 1790608200,
"o": 207.54,
"h": 207.71,
"l": 207.42,
"c": 207.525
},
{
"t": 1790608500,
"o": 207.64,
"h": 208.08,
"l": 207.6,
"c": 208.05
},
{
"t": 1790608800,
"o": 208.0424,
"h": 208.0424,
"l": 207.77,
"c": 207.84
},
{
"t": 1790609100,
"o": 207.84,
"h": 207.94,
"l": 207.46,
"c": 207.79
},
{
"t": 1790609400,
"o": 207.84,
"h": 207.84,
"l": 207.59,
"c": 207.63
},
{
"t": 1790609700,
"o": 207.65,
"h": 207.65,
"l": 207.43,
"c": 207.5
},
{
"t": 1790610000,
"o": 207.5,
"h": 207.81,
"l": 207.44,
"c": 207.72
},
{
"t": 1790610300,
"o": 207.76,
"h": 207.82,
"l": 207.44,
"c": 207.475
},
{
"t": 1790610600,
"o": 207.455,
"h": 207.6424,
"l": 207.34,
"c": 207.55
},
{
"t": 1790610900,
"o": 207.55,
"h": 207.675,
"l": 207.33,
"c": 207.67
},
{
"t": 1790611200,
"o": 207.67,
"h": 207.725,
"l": 207.35,
"c": 207.42
},
{
"t": 1790611500,
"o": 207.46,
"h": 207.78,
"l": 207.455,
"c": 207.75
},
{
"t": 1790611800,
"o": 207.75,
"h": 207.79,
"l": 207.59,
"c": 207.59
},
{
"t": 1790612100,
"o": 207.59,
"h": 207.9,
"l": 207.56,
"c": 207.67
},
{
"t": 1790612400,
"o": 207.68,
"h": 207.86,
"l": 207.57,
"c": 207.83
},
{
"t": 1790612700,
"o": 207.83,
"h": 207.96,
"l": 207.77,
"c": 207.77
},
{
"t": 1790613000,
"o": 207.79,
"h": 208.02,
"l": 207.69,
"c": 207.895
},
{
"t": 1790613300,
"o": 207.895,
"h": 208.32,
"l": 207.895,
"c": 208.32
},
{
"t": 1790613600,
"o": 208.32,
"h": 208.35,
"l": 208.12,
"c": 208.26
},
{
"t": 1790613900,
"o": 208.25,
"h": 208.28,
"l": 207.97,
"c": 208.07
},
{
"t": 1790614200,
"o": 208.08,
"h": 208.295,
"l": 208.08,
"c": 208.265
},
{
"t": 1790614500,
"o": 208.265,
"h": 208.33,
"l": 208.2,
"c": 208.25
},
{
"t": 1790614800,
"o": 208.23,
"h": 208.2799,
"l": 208.14,
"c": 208.26
},
{
"t": 1790615100,
"o": 208.28,
"h": 208.675,
"l": 208.22,
"c": 208.61
},
{
"t": 1790615400,
"o": 208.59,
"h": 208.885,
"l": 208.57,
"c": 208.62
},
{
"t": 1790615700,
"o": 208.62,
"h": 209.0089,
"l": 208.47,
"c": 208.895
},
{
"t": 1790616000,
"o": 208.9,
"h": 208.94,
"l": 208.8,
"c": 208.87
},
{
"t": 1790616300,
"o": 208.87,
"h": 209.005,
"l": 208.83,
"c": 208.94
},
{
"t": 1790616600,
"o": 208.97,
"h": 209.13,
"l": 208.93,
"c": 209.015
},
{
"t": 1790616900,
"o": 209.06,
"h": 209.06,
"l": 208.85,
"c": 209.04
},
{
"t": 1790617200,
"o": 209.05,
"h": 209.25,
"l": 209,
"c": 209.155
},
{
"t": 1790617500,
"o": 209.13,
"h": 209.49,
"l": 209.12,
"c": 209.48
},
{
"t": 1790617800,
"o": 209.44,
"h": 209.555,
"l": 209.25,
"c": 209.51
},
{
"t": 1790618100,
"o": 209.5,
"h": 209.76,
"l": 209.45,
"c": 209.71
},
{
"t": 1790618400,
"o": 209.75,
"h": 209.75,
"l": 209.32,
"c": 209.32
},
{
"t": 1790618700,
"o": 209.39,
"h": 209.4199,
"l": 209.09,
"c": 209.15
},
{
"t": 1790619000,
"o": 209.2,
"h": 209.34,
"l": 209.03,
"c": 209.26
},
{
"t": 1790619300,
"o": 209.22,
"h": 209.27,
"l": 209.075,
"c": 209.075
},
{
"t": 1790619600,
"o": 209.13,
"h": 209.21,
"l": 208.87,
"c": 208.94
},
{
"t": 1790619900,
"o": 208.94,
"h": 209.11,
"l": 208.935,
"c": 209.06
},
{
"t": 1790620200,
"o": 209.09,
"h": 209.29,
"l": 209.02,
"c": 209.24
},
{
"t": 1790620500,
"o": 209.245,
"h": 209.42,
"l": 209.22,
"c": 209.345
},
{
"t": 1790620800,
"o": 209.345,
"h": 209.51,
"l": 209.28,
"c": 209.505
},
{
"t": 1790621100,
"o": 209.495,
"h": 209.505,
"l": 209.3,
"c": 209.345
},
{
"t": 1790621400,
"o": 209.38,
"h": 209.385,
"l": 209.105,
"c": 209.24
},
{
"t": 1790621700,
"o": 209.26,
"h": 209.54,
"l": 209.26,
"c": 209.48
},
{
"t": 1790622000,
"o": 209.505,
"h": 209.505,
"l": 209.28,
"c": 209.42
},
{
"t": 1790622300,
"o": 209.41,
"h": 209.59,
"l": 209.4,
"c": 209.49
},
{
"t": 1790622600,
"o": 209.49,
"h": 209.53,
"l": 209.29,
"c": 209.325
},
{
"t": 1790622900,
"o": 209.28,
"h": 209.41,
"l": 209.0611,
"c": 209.2732
},
{
"t": 1790623200,
"o": 209.29,
"h": 209.33,
"l": 209.12,
"c": 209.33
},
{
"t": 1790623500,
"o": 209.39,
"h": 209.42,
"l": 209.28,
"c": 209.41
},
{
"t": 1790623800,
"o": 209.44,
"h": 209.54,
"l": 209.19,
"c": 209.37
},
{
"t": 1790624100,
"o": 209.39,
"h": 209.465,
"l": 209.26,
"c": 209.3
},
{
"t": 1790624400,
"o": 209.32,
"h": 209.41,
"l": 209.22,
"c": 209.385
},
{
"t": 1790624700,
"o": 209.4,
"h": 209.63,
"l": 209.35,
"c": 209.545
},
{
"t": 1790625000,
"o": 209.555,
"h": 209.74,
"l": 209.55,
"c": 209.71
},
{
"t": 1790625300,
"o": 209.75,
"h": 209.79,
"l": 209.31,
"c": 209.47
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 205.5
},
{
"t": 1790625300,
"v": 205.5
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 61,
"pct": 59,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784160000,
"o": 205.5,
"h": 209.185,
"l": 203.08,
"c": 205.8
},
{
"t": 1784246400,
"o": 208.99,
"h": 211.99,
"l": 206.94,
"c": 207.95
},
{
"t": 1784505600,
"o": 207,
"h": 212.26,
"l": 205.555,
"c": 212.23
},
{
"t": 1784592000,
"o": 209.8,
"h": 211.33,
"l": 205.37,
"c": 205.9
},
{
"t": 1784678400,
"o": 205.49,
"h": 206.9,
"l": 203.8,
"c": 204.54
},
{
"t": 1784764800,
"o": 205.17,
"h": 207.27,
"l": 203.11,
"c": 207.07
},
{
"t": 1784851200,
"o": 210.62,
"h": 214.78,
"l": 209.02,
"c": 213.83
},
{
"t": 1785110400,
"o": 212.71,
"h": 216.675,
"l": 212.15,
"c": 215.76
},
{
"t": 1785196800,
"o": 218.07,
"h": 222.655,
"l": 215.725,
"c": 219.52
},
{
"t": 1785283200,
"o": 218.65,
"h": 223.1,
"l": 217.67,
"c": 219.99
},
{
"t": 1785369600,
"o": 217.94,
"h": 217.94,
"l": 211.03,
"c": 213.28
},
{
"t": 1785456000,
"o": 210.5,
"h": 213.82,
"l": 210.29,
"c": 211.42
},
{
"t": 1785715200,
"o": 212.03,
"h": 214.28,
"l": 209.5625,
"c": 210.46
},
{
"t": 1785801600,
"o": 207.27,
"h": 210.999,
"l": 205.9,
"c": 210.75
},
{
"t": 1785888000,
"o": 212.45,
"h": 213.95,
"l": 210.97,
"c": 212.76
},
{
"t": 1785974400,
"o": 214.4,
"h": 215.38,
"l": 212.6201,
"c": 215.34
},
{
"t": 1786060800,
"o": 213.53,
"h": 215.405,
"l": 211.8,
"c": 215.33
},
{
"t": 1786320000,
"o": 212.94,
"h": 215.985,
"l": 210.78,
"c": 213.95
},
{
"t": 1786406400,
"o": 212.67,
"h": 214.78,
"l": 212.04,
"c": 212.35
},
{
"t": 1786492800,
"o": 209.25,
"h": 212.725,
"l": 207.01,
"c": 207.37
},
{
"t": 1786579200,
"o": 208.56,
"h": 210.5,
"l": 207.8701,
"c": 208.87
},
{
"t": 1786665600,
"o": 208.01,
"h": 210.92,
"l": 207.305,
"c": 209.6
},
{
"t": 1786924800,
"o": 208.78,
"h": 209.695,
"l": 203.18,
"c": 203.84
},
{
"t": 1787011200,
"o": 207.7,
"h": 208.07,
"l": 205.64,
"c": 207.23
},
{
"t": 1787097600,
"o": 207.57,
"h": 217.655,
"l": 207.57,
"c": 217.27
},
{
"t": 1787184000,
"o": 218.8,
"h": 223.8,
"l": 217.56,
"c": 220.34
},
{
"t": 1787270400,
"o": 221.27,
"h": 221.54,
"l": 218.16,
"c": 219.28
},
{
"t": 1787529600,
"o": 220.4,
"h": 224.7299,
"l": 220.07,
"c": 223.92
},
{
"t": 1787616000,
"o": 222.34,
"h": 222.58,
"l": 220.19,
"c": 222.09
},
{
"t": 1787702400,
"o": 222.1,
"h": 224.26,
"l": 221.951,
"c": 222.51
},
{
"t": 1787788800,
"o": 221.17,
"h": 221.19,
"l": 215.9779,
"c": 217.65
},
{
"t": 1787875200,
"o": 218.27,
"h": 220.07,
"l": 217.52,
"c": 218.64
},
{
"t": 1788134400,
"o": 218.19,
"h": 219.14,
"l": 216.455,
"c": 218.08
},
{
"t": 1788220800,
"o": 219.5,
"h": 220.72,
"l": 218.0001,
"c": 220.54
},
{
"t": 1788307200,
"o": 221.17,
"h": 223.435,
"l": 219.92,
"c": 221.38
},
{
"t": 1788393600,
"o": 222.92,
"h": 225.45,
"l": 221.465,
"c": 223.87
},
{
"t": 1788480000,
"o": 221.72,
"h": 222.8543,
"l": 218.255,
"c": 218.95
},
{
"t": 1788825600,
"o": 216.61,
"h": 217.5525,
"l": 214.25,
"c": 214.9
},
{
"t": 1788912000,
"o": 214,
"h": 215.52,
"l": 212.63,
"c": 215.5
},
{
"t": 1788998400,
"o": 218.27,
"h": 219,
"l": 215.13,
"c": 216.19
},
{
"t": 1789084800,
"o": 218.36,
"h": 218.36,
"l": 214.855,
"c": 217.62
},
{
"t": 1789344000,
"o": 219.7,
"h": 222.08,
"l": 219.038,
"c": 221.02
},
{
"t": 1789430400,
"o": 220,
"h": 221.565,
"l": 219.21,
"c": 221.31
},
{
"t": 1789516800,
"o": 220.1,
"h": 220.96,
"l": 216.23,
"c": 216.99
},
{
"t": 1789603200,
"o": 217.21,
"h": 217.98,
"l": 214.045,
"c": 216.29
},
{
"t": 1789689600,
"o": 214.06,
"h": 215.14,
"l": 212.385,
"c": 213.48
},
{
"t": 1789948800,
"o": 214.11,
"h": 215.555,
"l": 211.84,
"c": 212.24
},
{
"t": 1790035200,
"o": 211.5,
"h": 211.69,
"l": 203.6456,
"c": 206.94
},
{
"t": 1790121600,
"o": 206.03,
"h": 209.27,
"l": 202.58,
"c": 203.13
},
{
"t": 1790208000,
"o": 204.29,
"h": 205.08,
"l": 200.96,
"c": 202.17
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $239.38",
"color": "#22a06b",
"points": [
{
"t": 1784160000,
"v": 239.38
},
{
"t": 1790208000,
"v": 239.38
}
]
},
{
"label": "Box bottom $203.08",
"color": "#e5484d",
"points": [
{
"t": 1784160000,
"v": 203.08
},
{
"t": 1790208000,
"v": 203.08
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 204.29,
"h": 205.08,
"l": 203.29,
"c": 203.39
},
{
"t": 1790256900,
"o": 203.475,
"h": 203.91,
"l": 202.67,
"c": 202.98
},
{
"t": 1790257200,
"o": 203.0314,
"h": 203.5,
"l": 202.82,
"c": 203.335
},
{
"t": 1790257500,
"o": 203.34,
"h": 203.76,
"l": 203.27,
"c": 203.69
},
{
"t": 1790257800,
"o": 203.65,
"h": 204.08,
"l": 203.59,
"c": 203.99
},
{
"t": 1790258100,
"o": 203.965,
"h": 204.15,
"l": 203,
"c": 203.09
},
{
"t": 1790258400,
"o": 203.095,
"h": 203.8,
"l": 202.84,
"c": 203.69
},
{
"t": 1790258700,
"o": 203.73,
"h": 204.11,
"l": 203.67,
"c": 203.68
},
{
"t": 1790259000,
"o": 203.71,
"h": 203.71,
"l": 203.22,
"c": 203.48
},
{
"t": 1790259300,
"o": 203.535,
"h": 203.95,
"l": 203.28,
"c": 203.69
},
{
"t": 1790259600,
"o": 203.62,
"h": 203.63,
"l": 203.23,
"c": 203.477
},
{
"t": 1790259900,
"o": 203.38,
"h": 203.46,
"l": 203,
"c": 203
},
{
"t": 1790260200,
"o": 203.05,
"h": 203.2496,
"l": 202.93,
"c": 203.075
},
{
"t": 1790260500,
"o": 203.14,
"h": 203.64,
"l": 203.075,
"c": 203.46
},
{
"t": 1790260800,
"o": 203.46,
"h": 203.46,
"l": 202.9026,
"c": 203.03
},
{
"t": 1790261100,
"o": 203.1,
"h": 203.1,
"l": 202,
"c": 202.075
},
{
"t": 1790261400,
"o": 202.07,
"h": 202.075,
"l": 201.19,
"c": 201.57
},
{
"t": 1790261700,
"o": 201.65,
"h": 202.11,
"l": 201.48,
"c": 202.06
},
{
"t": 1790262000,
"o": 202.07,
"h": 202.13,
"l": 201.725,
"c": 201.725
},
{
"t": 1790262300,
"o": 201.65,
"h": 202.14,
"l": 201.55,
"c": 202.1375
},
{
"t": 1790262600,
"o": 202.135,
"h": 202.341,
"l": 202.05,
"c": 202.16
},
{
"t": 1790262900,
"o": 202.16,
"h": 202.58,
"l": 201.92,
"c": 202.58
},
{
"t": 1790263200,
"o": 202.6,
"h": 203,
"l": 202.55,
"c": 202.6
},
{
"t": 1790263500,
"o": 202.645,
"h": 202.89,
"l": 202.13,
"c": 202.22
},
{
"t": 1790263800,
"o": 202.17,
"h": 202.265,
"l": 201.82,
"c": 201.98
},
{
"t": 1790264100,
"o": 201.985,
"h": 202.1699,
"l": 201.95,
"c": 202.02
},
{
"t": 1790264400,
"o": 201.99,
"h": 202.12,
"l": 201.805,
"c": 201.81
},
{
"t": 1790264700,
"o": 201.815,
"h": 201.9199,
"l": 201.64,
"c": 201.73
},
{
"t": 1790265000,
"o": 201.72,
"h": 201.815,
"l": 201.52,
"c": 201.64
},
{
"t": 1790265300,
"o": 201.63,
"h": 201.71,
"l": 201.41,
"c": 201.455
},
{
"t": 1790265600,
"o": 201.42,
"h": 201.63,
"l": 201.18,
"c": 201.36
},
{
"t": 1790265900,
"o": 201.365,
"h": 201.53,
"l": 201.245,
"c": 201.36
},
{
"t": 1790266200,
"o": 201.37,
"h": 201.47,
"l": 201.27,
"c": 201.41
},
{
"t": 1790266500,
"o": 201.36,
"h": 201.6055,
"l": 201.18,
"c": 201.405
},
{
"t": 1790266800,
"o": 201.45,
"h": 201.56,
"l": 201.19,
"c": 201.465
},
{
"t": 1790267100,
"o": 201.465,
"h": 201.91,
"l": 201.465,
"c": 201.74
},
{
"t": 1790267400,
"o": 201.745,
"h": 201.84,
"l": 201.6001,
"c": 201.64
},
{
"t": 1790267700,
"o": 201.65,
"h": 201.66,
"l": 201.3,
"c": 201.3
},
{
"t": 1790268000,
"o": 201.3,
"h": 201.3,
"l": 200.96,
"c": 201.04
},
{
"t": 1790268300,
"o": 201.075,
"h": 201.31,
"l": 201.01,
"c": 201.31
},
{
"t": 1790268600,
"o": 201.35,
"h": 201.48,
"l": 201.22,
"c": 201.4
},
{
"t": 1790268900,
"o": 201.39,
"h": 201.64,
"l": 201.36,
"c": 201.6
},
{
"t": 1790269200,
"o": 201.59,
"h": 201.68,
"l": 201.34,
"c": 201.34
},
{
"t": 1790269500,
"o": 201.3475,
"h": 201.68,
"l": 201.345,
"c": 201.66
},
{
"t": 1790269800,
"o": 201.62,
"h": 201.72,
"l": 201.4,
"c": 201.45
},
{
"t": 1790270100,
"o": 201.55,
"h": 201.64,
"l": 201.45,
"c": 201.49
},
{
"t": 1790270400,
"o": 201.485,
"h": 201.494,
"l": 201.22,
"c": 201.22
},
{
"t": 1790270700,
"o": 201.2,
"h": 201.32,
"l": 201.0001,
"c": 201.27
},
{
"t": 1790271000,
"o": 201.27,
"h": 201.55,
"l": 201.21,
"c": 201.53
},
{
"t": 1790271300,
"o": 201.56,
"h": 202.02,
"l": 201.46,
"c": 202.02
},
{
"t": 1790271600,
"o": 201.97,
"h": 202.19,
"l": 201.97,
"c": 202.05
},
{
"t": 1790271900,
"o": 202.06,
"h": 202.06,
"l": 201.81,
"c": 201.89
},
{
"t": 1790272200,
"o": 201.895,
"h": 202.04,
"l": 201.82,
"c": 202.02
},
{
"t": 1790272500,
"o": 202.02,
"h": 202.11,
"l": 202,
"c": 202.1
},
{
"t": 1790272800,
"o": 202.09,
"h": 202.24,
"l": 201.87,
"c": 201.87
},
{
"t": 1790273100,
"o": 201.87,
"h": 202.06,
"l": 201.82,
"c": 201.865
},
{
"t": 1790273400,
"o": 201.865,
"h": 201.97,
"l": 201.861,
"c": 201.94
},
{
"t": 1790273700,
"o": 201.91,
"h": 201.98,
"l": 201.76,
"c": 201.91
},
{
"t": 1790274000,
"o": 201.84,
"h": 201.9,
"l": 201.65,
"c": 201.815
},
{
"t": 1790274300,
"o": 201.85,
"h": 202.15,
"l": 201.83,
"c": 202.13
},
{
"t": 1790274600,
"o": 202.11,
"h": 202.13,
"l": 201.9,
"c": 201.925
},
{
"t": 1790274900,
"o": 201.91,
"h": 202.12,
"l": 201.89,
"c": 202.09
},
{
"t": 1790275200,
"o": 202.07,
"h": 202.14,
"l": 201.9275,
"c": 202.115
},
{
"t": 1790275500,
"o": 202.115,
"h": 202.66,
"l": 202.08,
"c": 202.34
},
{
"t": 1790275800,
"o": 202.305,
"h": 202.37,
"l": 201.99,
"c": 202.265
},
{
"t": 1790276100,
"o": 202.265,
"h": 202.5,
"l": 202.245,
"c": 202.4
},
{
"t": 1790276400,
"o": 202.4,
"h": 202.48,
"l": 202.171,
"c": 202.22
},
{
"t": 1790276700,
"o": 202.22,
"h": 202.3,
"l": 201.91,
"c": 202.04
},
{
"t": 1790277000,
"o": 202.09,
"h": 202.34,
"l": 201.97,
"c": 202.175
},
{
"t": 1790277300,
"o": 202.18,
"h": 202.27,
"l": 201.82,
"c": 202.065
},
{
"t": 1790277600,
"o": 202.11,
"h": 202.2613,
"l": 202.11,
"c": 202.19
},
{
"t": 1790277900,
"o": 202.19,
"h": 202.29,
"l": 202.02,
"c": 202.27
},
{
"t": 1790278200,
"o": 202.285,
"h": 202.61,
"l": 202.21,
"c": 202.32
},
{
"t": 1790278500,
"o": 202.325,
"h": 202.435,
"l": 202.3,
"c": 202.39
},
{
"t": 1790278800,
"o": 202.375,
"h": 202.44,
"l": 202.16,
"c": 202.26
},
{
"t": 1790279100,
"o": 202.22,
"h": 202.36,
"l": 201.73,
"c": 201.73
},
{
"t": 1790279400,
"o": 201.74,
"h": 202.03,
"l": 201.73,
"c": 201.905
},
{
"t": 1790279700,
"o": 201.94,
"h": 202.18,
"l": 201.54,
"c": 202.15
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 204.29,
"h": 205.08,
"l": 203.29,
"c": 203.39
},
{
"t": 1790256900,
"o": 203.475,
"h": 203.91,
"l": 202.67,
"c": 202.98
},
{
"t": 1790257200,
"o": 203.0314,
"h": 203.5,
"l": 202.82,
"c": 203.335
},
{
"t": 1790257500,
"o": 203.34,
"h": 203.76,
"l": 203.27,
"c": 203.69
},
{
"t": 1790257800,
"o": 203.65,
"h": 204.08,
"l": 203.59,
"c": 203.99
},
{
"t": 1790258100,
"o": 203.965,
"h": 204.15,
"l": 203,
"c": 203.09
},
{
"t": 1790258400,
"o": 203.095,
"h": 203.8,
"l": 202.84,
"c": 203.69
},
{
"t": 1790258700,
"o": 203.73,
"h": 204.11,
"l": 203.67,
"c": 203.68
},
{
"t": 1790259000,
"o": 203.71,
"h": 203.71,
"l": 203.22,
"c": 203.48
},
{
"t": 1790259300,
"o": 203.535,
"h": 203.95,
"l": 203.28,
"c": 203.69
},
{
"t": 1790259600,
"o": 203.62,
"h": 203.63,
"l": 203.23,
"c": 203.477
},
{
"t": 1790259900,
"o": 203.38,
"h": 203.46,
"l": 203,
"c": 203
},
{
"t": 1790260200,
"o": 203.05,
"h": 203.2496,
"l": 202.93,
"c": 203.075
},
{
"t": 1790260500,
"o": 203.14,
"h": 203.64,
"l": 203.075,
"c": 203.46
},
{
"t": 1790260800,
"o": 203.46,
"h": 203.46,
"l": 202.9026,
"c": 203.03
},
{
"t": 1790261100,
"o": 203.1,
"h": 203.1,
"l": 202,
"c": 202.075
},
{
"t": 1790261400,
"o": 202.07,
"h": 202.075,
"l": 201.19,
"c": 201.57
},
{
"t": 1790261700,
"o": 201.65,
"h": 202.11,
"l": 201.48,
"c": 202.06
},
{
"t": 1790262000,
"o": 202.07,
"h": 202.13,
"l": 201.725,
"c": 201.725
},
{
"t": 1790262300,
"o": 201.65,
"h": 202.14,
"l": 201.55,
"c": 202.1375
},
{
"t": 1790262600,
"o": 202.135,
"h": 202.341,
"l": 202.05,
"c": 202.16
},
{
"t": 1790262900,
"o": 202.16,
"h": 202.58,
"l": 201.92,
"c": 202.58
},
{
"t": 1790263200,
"o": 202.6,
"h": 203,
"l": 202.55,
"c": 202.6
},
{
"t": 1790263500,
"o": 202.645,
"h": 202.89,
"l": 202.13,
"c": 202.22
},
{
"t": 1790263800,
"o": 202.17,
"h": 202.265,
"l": 201.82,
"c": 201.98
},
{
"t": 1790264100,
"o": 201.985,
"h": 202.1699,
"l": 201.95,
"c": 202.02
},
{
"t": 1790264400,
"o": 201.99,
"h": 202.12,
"l": 201.805,
"c": 201.81
},
{
"t": 1790264700,
"o": 201.815,
"h": 201.9199,
"l": 201.64,
"c": 201.73
},
{
"t": 1790265000,
"o": 201.72,
"h": 201.815,
"l": 201.52,
"c": 201.64
},
{
"t": 1790265300,
"o": 201.63,
"h": 201.71,
"l": 201.41,
"c": 201.455
},
{
"t": 1790265600,
"o": 201.42,
"h": 201.63,
"l": 201.18,
"c": 201.36
},
{
"t": 1790265900,
"o": 201.365,
"h": 201.53,
"l": 201.245,
"c": 201.36
},
{
"t": 1790266200,
"o": 201.37,
"h": 201.47,
"l": 201.27,
"c": 201.41
},
{
"t": 1790266500,
"o": 201.36,
"h": 201.6055,
"l": 201.18,
"c": 201.405
},
{
"t": 1790266800,
"o": 201.45,
"h": 201.56,
"l": 201.19,
"c": 201.465
},
{
"t": 1790267100,
"o": 201.465,
"h": 201.91,
"l": 201.465,
"c": 201.74
},
{
"t": 1790267400,
"o": 201.745,
"h": 201.84,
"l": 201.6001,
"c": 201.64
},
{
"t": 1790267700,
"o": 201.65,
"h": 201.66,
"l": 201.3,
"c": 201.3
},
{
"t": 1790268000,
"o": 201.3,
"h": 201.3,
"l": 200.96,
"c": 201.04
},
{
"t": 1790268300,
"o": 201.075,
"h": 201.31,
"l": 201.01,
"c": 201.31
},
{
"t": 1790268600,
"o": 201.35,
"h": 201.48,
"l": 201.22,
"c": 201.4
},
{
"t": 1790268900,
"o": 201.39,
"h": 201.64,
"l": 201.36,
"c": 201.6
},
{
"t": 1790269200,
"o": 201.59,
"h": 201.68,
"l": 201.34,
"c": 201.34
},
{
"t": 1790269500,
"o": 201.3475,
"h": 201.68,
"l": 201.345,
"c": 201.66
},
{
"t": 1790269800,
"o": 201.62,
"h": 201.72,
"l": 201.4,
"c": 201.45
},
{
"t": 1790270100,
"o": 201.55,
"h": 201.64,
"l": 201.45,
"c": 201.49
},
{
"t": 1790270400,
"o": 201.485,
"h": 201.494,
"l": 201.22,
"c": 201.22
},
{
"t": 1790270700,
"o": 201.2,
"h": 201.32,
"l": 201.0001,
"c": 201.27
},
{
"t": 1790271000,
"o": 201.27,
"h": 201.55,
"l": 201.21,
"c": 201.53
},
{
"t": 1790271300,
"o": 201.56,
"h": 202.02,
"l": 201.46,
"c": 202.02
},
{
"t": 1790271600,
"o": 201.97,
"h": 202.19,
"l": 201.97,
"c": 202.05
},
{
"t": 1790271900,
"o": 202.06,
"h": 202.06,
"l": 201.81,
"c": 201.89
},
{
"t": 1790272200,
"o": 201.895,
"h": 202.04,
"l": 201.82,
"c": 202.02
},
{
"t": 1790272500,
"o": 202.02,
"h": 202.11,
"l": 202,
"c": 202.1
},
{
"t": 1790272800,
"o": 202.09,
"h": 202.24,
"l": 201.87,
"c": 201.87
},
{
"t": 1790273100,
"o": 201.87,
"h": 202.06,
"l": 201.82,
"c": 201.865
},
{
"t": 1790273400,
"o": 201.865,
"h": 201.97,
"l": 201.861,
"c": 201.94
},
{
"t": 1790273700,
"o": 201.91,
"h": 201.98,
"l": 201.76,
"c": 201.91
},
{
"t": 1790274000,
"o": 201.84,
"h": 201.9,
"l": 201.65,
"c": 201.815
},
{
"t": 1790274300,
"o": 201.85,
"h": 202.15,
"l": 201.83,
"c": 202.13
},
{
"t": 1790274600,
"o": 202.11,
"h": 202.13,
"l": 201.9,
"c": 201.925
},
{
"t": 1790274900,
"o": 201.91,
"h": 202.12,
"l": 201.89,
"c": 202.09
},
{
"t": 1790275200,
"o": 202.07,
"h": 202.14,
"l": 201.9275,
"c": 202.115
},
{
"t": 1790275500,
"o": 202.115,
"h": 202.66,
"l": 202.08,
"c": 202.34
},
{
"t": 1790275800,
"o": 202.305,
"h": 202.37,
"l": 201.99,
"c": 202.265
},
{
"t": 1790276100,
"o": 202.265,
"h": 202.5,
"l": 202.245,
"c": 202.4
},
{
"t": 1790276400,
"o": 202.4,
"h": 202.48,
"l": 202.171,
"c": 202.22
},
{
"t": 1790276700,
"o": 202.22,
"h": 202.3,
"l": 201.91,
"c": 202.04
},
{
"t": 1790277000,
"o": 202.09,
"h": 202.34,
"l": 201.97,
"c": 202.175
},
{
"t": 1790277300,
"o": 202.18,
"h": 202.27,
"l": 201.82,
"c": 202.065
},
{
"t": 1790277600,
"o": 202.11,
"h": 202.2613,
"l": 202.11,
"c": 202.19
},
{
"t": 1790277900,
"o": 202.19,
"h": 202.29,
"l": 202.02,
"c": 202.27
},
{
"t": 1790278200,
"o": 202.285,
"h": 202.61,
"l": 202.21,
"c": 202.32
},
{
"t": 1790278500,
"o": 202.325,
"h": 202.435,
"l": 202.3,
"c": 202.39
},
{
"t": 1790278800,
"o": 202.375,
"h": 202.44,
"l": 202.16,
"c": 202.26
},
{
"t": 1790279100,
"o": 202.22,
"h": 202.36,
"l": 201.73,
"c": 201.73
},
{
"t": 1790279400,
"o": 201.74,
"h": 202.03,
"l": 201.73,
"c": 201.905
},
{
"t": 1790279700,
"o": 201.94,
"h": 202.18,
"l": 201.54,
"c": 202.15
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Progressive (PGR) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/2997069/progressive-pgr-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2997069",
"source": "Zacks Investment Research",
"date": "2026-09-28 18:51:08",
"summary": "Progressive (PGR) closed the most recent trading day at $209.47, moving +1.93% from the previous trading session.",
"image": ""
},
{
"title": "QRG Capital Management Inc. Increases Position in The Progressive Corporation $PGR",
"url": "https://www.defenseworld.net/2026/09/24/qrg-capital-management-inc-increases-position-in-the-progressive-corporation-pgr.html",
"source": "Defense World",
"date": "2026-09-24 04:44:52",
"summary": "QRG Capital Management Inc. raised its holdings in The Progressive Corporation (NYSE: PGR) by 19.2% in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 86,011 shares of the insurance provider's stoc",
"image": "https://images.financialmodelingprep.com/news/qrg-capital-management-inc-increases-position-in-the-progressive-20260924.jpg"
},
{
"title": "Progressive (PGR) Stock Moves -2.48%: What You Should Know",
"url": "https://www.zacks.com/stock/news/2994021/progressive-pgr-stock-moves-2-48-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2994021",
"source": "Zacks Investment Research",
"date": "2026-09-22T21:45:05Z",
"summary": "Progressive (PGR) closed at $206.97, down 2.48% in the recent trading session and underperforming its sector over the past month with a 5.22% decline. The company holds a Zacks Rank #3 (Hold) rating with projected quarterly EPS growth of 3.95% and annual revenue expected to incre",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default5.jpg"
},
{
"title": "Berkshire After Buffett: Can It Continue to Endure and Compound?",
"url": "https://www.zacks.com/stock/news/2993176/berkshire-after-buffett-can-it-continue-to-endure-and-compound?cid=CS-ZC-FT-analyst_blog|quick_take-2993176",
"source": "Zacks Investment Research",
"date": "2026-09-21T17:11:00Z",
"summary": "Berkshire Hathaway completes its leadership transition with Greg Abel becoming CEO on January 1, 2026, while Warren Buffett steps into a chairman emeritus role and his son Howard G. Buffett becomes chairman. Despite concerns about the transition, the company's strong financial po",
"image": "https://staticx-tuner.zacks.com/images/articles/main/72/1912.jpg"
},
{
"title": "Progressive's Trailing Yield Is Wildly Misleading. Here Is What It Actually Pays",
"url": "https://247wallst.com/investing/2026/09/21/progressives-trailing-yield-is-wildly-misleading-here-is-what-it-actually-pays/",
"source": "24/7 Wall Street",
"date": "2026-09-21 08:20:53",
"summary": "Most income investors screening Progressive see a yield figure and assume it reflects what they will actually collect. The reality is far stranger, and far more consequential for anyone buying shares today.",
"image": "https://images.financialmodelingprep.com/news/progressives-trailing-yield-is-wildly-misleading-here-is-what-20260921.jpg"
},
{
"title": "Comparing Progressive (NYSE:PGR) and AON (NYSE:AON)",
"url": "https://www.defenseworld.net/2026/09/21/comparing-progressive-nysepgr-and-aon-nyseaon.html",
"source": "Defense World",
"date": "2026-09-21 02:29:24",
"summary": "AON (NYSE: AON - Get Free Report) and Progressive (NYSE: PGR - Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, earnings, institutional ownership, dividends,",
"image": "https://images.financialmodelingprep.com/news/comparing-progressive-nysepgr-and-aon-nyseaon-20260921.png"
},
{
"title": "Nykredit A S Acquires Shares of 174,560 The Progressive Corporation $PGR",
"url": "https://www.defenseworld.net/2026/09/19/nykredit-a-s-acquires-shares-of-174560-the-progressive-corporation-pgr.html",
"source": "Defense World",
"date": "2026-09-19 04:01:10",
"summary": "Nykredit A S acquired a new stake in shares of The Progressive Corporation (NYSE: PGR) in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 174,560 shares of the insurance provider's stock, valued at",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-acquires-shares-of-174560-the-progressive-20260919.jpg"
},
{
"title": "Is Progressive Stock a Buy, Sell, or Hold About 10% Below Its 52-Week High?",
"url": "https://www.fool.com/investing/2026/09/17/is-progressive-stock-a-buy-sell-or-hold-about-10-b/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-18T02:15:00Z",
"summary": "Progressive is a well-run property and casualty insurer with strong underwriting metrics (87.3% combined ratio), but recent pullbacks of 10% from its 52-week high and 25% from 2025's peak haven't made it cheap enough for value investors. Valuation metrics are mixed: the P/E ratio",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886648%2F23_01_05-a-car-that-has-been-in-an-accident-with-a-person-sitting-unhurt-on-the-ground-in-front-of-it-_mf-dload.jpg&w=1200&op=resize"
},
{
"title": "What History Says About Insurance Stocks When Bond Yields Rise",
"url": "https://www.fool.com/investing/2026/09/18/what-history-says-about-insurance-stocks-when-bond/",
"source": "Fool - Investing News",
"date": "2026-09-18 22:15:00",
"summary": "Rising bond yields can both help and hurt insurance stocks, so the latest Fed rate hike is an important development.",
"image": "https://images.financialmodelingprep.com/news/what-history-says-about-insurance-stocks-when-bond-yields-20260918.jpg"
},
{
"title": "Progressive Reports August 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/09/18/3364679/0/en/progressive-reports-august-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-09-18 08:17:00",
"summary": "MAYFIELD VILLAGE, OHIO, Sept. 18, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended August 31, 2026:",
"image": "https://images.financialmodelingprep.com/news/progressive-reports-august-2026-results-20260918.jpg"
},
{
"title": "Is Most-Watched Stock The Progressive Corporation (PGR) Worth Betting on Now?",
"url": "https://www.zacks.com/stock/news/2991144/is-most-watched-stock-the-progressive-corporation-pgr-worth-betting-on-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks-2991144",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:01:07",
"summary": "Progressive (PGR) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.",
"image": "https://images.financialmodelingprep.com/news/is-mostwatched-stock-the-progressive-corporation-pgr-worth-betting-20260917.jpg"
},
{
"title": "LEQEMBI® Pen (Subcutaneous Formulation of LEQEMBI®) Approved in Japan for the Treatment of Early Alzheimer's Disease",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3362836/0/en/leqembi-pen-subcutaneous-formulation-of-leqembi-approved-in-japan-for-the-treatment-of-early-alzheimer-s-disease.html",
"source": "GlobeNewsWire",
"date": "2026-09-16 02:00:00",
"summary": "The First and Only Anti-Amyloid Treatment in Japan that Enable At-Home Administration for Alzheimer's Disease, a Progressive Disease The First and Only Anti-Amyloid Treatment in Japan that Enable At-Home Administration for Alzheimer's Disease, a Progressive Disease",
"image": "https://images.financialmodelingprep.com/news/leqembi-pen-subcutaneous-formulation-of-leqembi-approved-in-japan-20260916.jpg"
},
{
"title": "The Biggest Risk Is Not Being Risky Enough - Stocks To Buy Now",
"url": "https://www.youtube.com/watch?v=Aigj8Rd4N5c",
"source": "The Street",
"date": "2026-09-15 14:10:16",
"summary": "Thanks to Monarch for partnering with us! Start your free trial and get 50% off your first year of total money clarity using our link https://monarchmoney.yt.link/MupcNpQ or code street50 for 50% Off Monarch Core tier.",
"image": "https://images.financialmodelingprep.com/news/the-biggest-risk-is-not-being-risky-enough-stocks-20260915.jpg"
},
{
"title": "Progressive (PGR) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/2989459/progressive-pgr-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2989459",
"source": "Zacks Investment Research",
"date": "2026-09-14T21:45:05Z",
"summary": "Progressive (PGR) closed at $221.02, up 1.56% and outperforming the S&P 500's 0.48% decline. The insurer is projected to report earnings of $4.01 per share (down 0.99% YoY) with revenue expected at $23.29 billion (up 4.83%). Progressive holds a Zacks Rank #3 (Hold) with a Forward",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default98.jpg"
},
{
"title": "‘Whoever Wins, AI Wins’: Trump Brushes Aside Slowdown Calls as Ex-Senator Demands an AI IPO Freeze",
"url": "https://247wallst.com/investing/2026/09/14/whoever-wins-ai-wins-trump-brushes-aside-slowdown-calls-as-ex-senator-demands-an-ai-ipo-freeze/",
"source": "247 Wallst",
"date": "2026-09-14 11:13:43",
"summary": "Trump told CNBC that slowing AI down is off the table, but a former senator wants an executive order freezing AI company IPOs before another chip gets trained. The calls to pump the brakes and the pressure to floor it landed on the same Monday morning.",
"image": "https://images.financialmodelingprep.com/news/whoever-wins-ai-wins-trump-brushes-aside-slowdown-calls-20260914.avif"
},
{
"title": "Graham Value All-Stars (GVAS) Emit 10 Brilliant September Buys",
"url": "https://seekingalpha.com/article/4945770-graham-value-all-stars-gvas-emit-10-brilliant-september-buys",
"source": "Seeking Alpha",
"date": "2026-09-12 08:30:17",
"summary": "The September GVAS portfolio highlights 10 ideal, fair-priced large-cap value stocks with strong dividend yields and positive free cash flow margins. Top GVAS dogs are projected to deliver average net gains of 36.8% by September 2027, with risk/volatility 46% below the market. An",
"image": "https://images.financialmodelingprep.com/news/graham-value-allstars-gvas-emit-10-brilliant-september-buys-20260912.jpg"
},
{
"title": "Should State Street SPDR Russell 1000 Yield Focus ETF (ONEY) Be on Your Investing Radar?",
"url": "https://www.zacks.com/stock/news/2986754/should-state-street-spdr-russell-1000-yield-focus-etf-oney-be-on-your-investing-radar?cid=CS-ZC-FT-style_box_etf-2986754",
"source": "Zacks Investment Research",
"date": "2026-09-09T10:20:02Z",
"summary": "The State Street SPDR Russell 1000 Yield Focus ETF (ONEY) offers broad exposure to large-cap value stocks with a low 0.2% expense ratio and 2.77% dividend yield. The ETF has gained 18.54% year-to-date and holds approximately 302 stocks with heaviest allocation to Financials. It c",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default314.jpg"
},
{
"title": "Can PGR's Telematics Edge Strengthen Its Underwriting Advantage?",
"url": "https://www.zacks.com/stock/news/2987287/can-pgr-s-telematics-edge-strengthen-its-underwriting-advantage?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2987287",
"source": "Zacks Investment Research",
"date": "2026-09-09 13:30:53",
"summary": "Progressive's telematics and driving data support risk selection and claims efficiency, while stronger competition raises the need for underwriting discipline.",
"image": "https://images.financialmodelingprep.com/news/can-pgrs-telematics-edge-strengthen-its-underwriting-advantage-20260909.jpg"
},
{
"title": "3 Insurers to Watch as Competition in Personal Auto Intensifies",
"url": "https://www.zacks.com/stock/news/2986439/3-insurers-to-watch-as-competition-in-personal-auto-intensifies?cid=CS-ZC-FT-analyst_blog|investment_ideas-2986439",
"source": "Zacks Investment Research",
"date": "2026-09-08T14:15:00Z",
"summary": "The U.S. personal auto insurance industry is transitioning from a rate-increase phase to competitive growth as loss ratios improve. Leading insurers with superior underwriting, technology, and distribution capabilities are positioned to gain market share and sustain profitability",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "Progressive (PGR) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/2984800/progressive-pgr-outperforms-broader-market-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2984800",
"source": "Zacks Investment Research",
"date": "2026-09-03T21:45:02Z",
"summary": "Progressive (PGR) closed at $223.91, up 1.14%, outperforming the S&P 500. The stock has gained 4.05% over the past month. Analysts expect upcoming earnings of $3.98 per share (down 1.73% YoY) with revenue of $23.29 billion (up 4.83% YoY). The company holds a Zacks Rank #3 (Hold) ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default158.jpg"
},
{
"title": "Insurers Are Buying Back More Stock as Pricing Softens",
"url": "https://www.fool.com/investing/2026/09/02/insurers-are-buying-back-more-stock-as-pricing-sof/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-03T02:15:00Z",
"summary": "Major property and casualty insurers Progressive, Chubb, and Prudential are executing significant stock buybacks as insurance pricing becomes more competitive. Global insurance rates fell 6% in Q2 2026, with property rates dropping 12%, pressuring profitability. Stock buybacks he",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885039%2F24_10_24-four-hands-holding-puzzle-pieces-together-_mf-dload-gettyimages-1077988806-1199x800-cfc1e94.jpg&w=1200&op=resize"
},
{
"title": "Progressive (PGR) Stock Drops Despite Market Gains: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2981445/progressive-pgr-stock-drops-despite-market-gains-important-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2981445",
"source": "Zacks Investment Research",
"date": "2026-08-27T21:45:03Z",
"summary": "Progressive stock fell 2.18% to $217.65, underperforming broader market gains. The insurer is expected to report lower EPS of $3.98 (down 1.73% YoY) but higher revenue of $23.29 billion (up 4.83% YoY). The stock carries a Zacks Rank #3 (Hold) with a Forward P/E of 12.54, trading ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default87.jpg"
},
{
"title": "Hanover Insurance (THG) Down 1.7% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2981173/hanover-insurance-thg-down-1-7-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2981173",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:23Z",
"summary": "Hanover Insurance Group reported Q2 2026 earnings that beat EPS estimates by 36.9% with operating earnings of $5.31 per share, though revenues slightly missed expectations. The company benefited from stronger Personal Lines underwriting, lower catastrophe losses, and improved inv",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default218.jpg"
},
{
"title": "Progressive's Combined Ratio Widened to 87.1 Last Quarter. What That Says About the Growth Machine.",
"url": "https://www.fool.com/investing/2026/08/08/progressives-combined-ratio-widened-to-871-last-qu/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-08T18:15:00Z",
"summary": "Progressive's combined ratio deteriorated to 87.3 in Q2 2026 from 86.2 a year earlier, suggesting the company may be accepting less profitable business to maintain growth. Premium growth slowed to 6% in H1 2026 from 15% in H1 2025. While still performing well and below the compan",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880162%2F23_01_05-a-car-that-has-been-in-an-accident-with-a-person-sitting-unhurt-on-the-ground-in-front-of-it-_mf-dload.jpg&w=1200&op=resize"
},
{
"title": "Why Insurance Stocks Can Be Some of the Market's Best Long-Term Compounders",
"url": "https://www.fool.com/investing/2026/07/27/why-insurance-stocks-can-be-some-of-the-markets-be/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-28T01:15:00Z",
"summary": "Insurance companies can be powerful long-term compounders due to their ability to invest the float—premiums collected before claims are paid out. Different insurers take varying approaches: aggressive investors like Berkshire Hathaway invest heavily in stocks and acquire companie",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879626%2F24_01_08-warren-buffett-_image-source-motley-fool-mf-dload-_buffett11-tmf.jpg&w=1200&op=resize"
}
],
"technical": {
"price": 209.47,
"rsi": 44.55548587376413,
"sma20": 214.77849999999995,
"sma50": 214.17319999999924,
"sma200": 209.59795000000003,
"adx": 16.638169438149475,
"atr": 4.44,
"atr_pct": 2.12,
"atr_expansion_pct": 17.0,
"di_plus": 19.2,
"di_minus": 32.4,
"high_52w": 246.95,
"low_52w": 190.4,
"sma50_series": [
{
"close": 202.6,
"ma": 200.60379999999932
},
{
"close": 198.97,
"ma": 200.5587999999993
},
{
"close": 199.51,
"ma": 200.44539999999932
},
{
"close": 198.78,
"ma": 200.31759999999932
},
{
"close": 196.91,
"ma": 200.16159999999934
},
{
"close": 194.51,
"ma": 199.97599999999932
},
{
"close": 190.4,
"ma": 199.76059999999933
},
{
"close": 192.67,
"ma": 199.5603999999993
},
{
"close": 196.82,
"ma": 199.37679999999932
},
{
"close": 193.46,
"ma": 199.14399999999932
},
{
"close": 195.38,
"ma": 198.92739999999932
},
{
"close": 204.02,
"ma": 198.95099999999934
},
{
"close": 200.26,
"ma": 198.89819999999935
},
{
"close": 200.13,
"ma": 198.92399999999935
},
{
"close": 204.2,
"ma": 198.98019999999934
},
{
"close": 202.26,
"ma": 199.06059999999937
},
{
"close": 203.11,
"ma": 199.25559999999936
},
{
"close": 203.5,
"ma": 199.42059999999935
},
{
"close": 204.66,
"ma": 199.58619999999937
},
{
"close": 204.42,
"ma": 199.73759999999936
},
{
"close": 204.87,
"ma": 199.87319999999937
},
{
"close": 207.38,
"ma": 200.02319999999938
},
{
"close": 215.69,
"ma": 200.45439999999937
},
{
"close": 220.5,
"ma": 200.87299999999937
},
{
"close": 215.54,
"ma": 201.25199999999938
},
{
"close": 224.34,
"ma": 201.7141999999994
},
{
"close": 219.86,
"ma": 202.04199999999938
},
{
"close": 218.45,
"ma": 202.3593999999994
},
{
"close": 225.3,
"ma": 202.78979999999942
},
{
"close": 232.22,
"ma": 203.2841999999994
},
{
"close": 231.67,
"ma": 203.8633999999994
},
{
"close": 234.4,
"ma": 204.4447999999994
},
{
"close": 232.9,
"ma": 205.08499999999938
},
{
"close": 229.52,
"ma": 205.6357999999994
},
{
"close": 230.72,
"ma": 206.18959999999942
},
{
"close": 234.48,
"ma": 206.86599999999942
},
{
"close": 226.58,
"ma": 207.3719999999994
},
{
"close": 205.22,
"ma": 207.4901999999994
},
{
"close": 205.8,
"ma": 207.62139999999937
},
{
"close": 207.95,
"ma": 207.82559999999935
},
{
"close": 212.23,
"ma": 208.13419999999937
},
{
"close": 205.9,
"ma": 208.33719999999937
},
{
"close": 204.54,
"ma": 208.54799999999938
},
{
"close": 207.07,
"ma": 208.75119999999936
},
{
"close": 213.83,
"ma": 209.05939999999936
},
{
"close": 215.76,
"ma": 209.45539999999934
},
{
"close": 219.52,
"ma": 209.90819999999934
},
{
"close": 219.99,
"ma": 210.31339999999935
},
{
"close": 213.28,
"ma": 210.49899999999937
},
{
"close": 211.42,
"ma": 210.66999999999933
},
{
"close": 210.46,
"ma": 210.82719999999935
},
{
"close": 210.75,
"ma": 211.06279999999936
},
{
"close": 212.76,
"ma": 211.32779999999937
},
{
"close": 215.34,
"ma": 211.65899999999937
},
{
"close": 215.33,
"ma": 212.02739999999937
},
{
"close": 213.95,
"ma": 212.41619999999938
},
{
"close": 212.35,
"ma": 212.8551999999994
},
{
"close": 207.37,
"ma": 213.1491999999994
},
{
"close": 208.87,
"ma": 213.3901999999994
},
{
"close": 209.6,
"ma": 213.71299999999937
},
{
"close": 203.84,
"ma": 213.88219999999936
},
{
"close": 207.23,
"ma": 213.94639999999933
},
{
"close": 217.27,
"ma": 214.28659999999934
},
{
"close": 220.34,
"ma": 214.6907999999993
},
{
"close": 219.28,
"ma": 214.99239999999932
},
{
"close": 223.92,
"ma": 215.42559999999932
},
{
"close": 222.09,
"ma": 215.8051999999993
},
{
"close": 222.51,
"ma": 216.1853999999993
},
{
"close": 217.65,
"ma": 216.44519999999932
},
{
"close": 218.64,
"ma": 216.7295999999993
},
{
"close": 218.08,
"ma": 216.99379999999928
},
{
"close": 220.54,
"ma": 217.25699999999927
},
{
"close": 221.38,
"ma": 217.3707999999993
},
{
"close": 223.87,
"ma": 217.4381999999993
},
{
"close": 218.95,
"ma": 217.5063999999993
},
{
"close": 214.9,
"ma": 217.3175999999993
},
{
"close": 215.5,
"ma": 217.2303999999993
},
{
"close": 216.19,
"ma": 217.18519999999927
},
{
"close": 217.62,
"ma": 217.03159999999926
},
{
"close": 221.02,
"ma": 216.80759999999927
},
{
"close": 221.31,
"ma": 216.60039999999924
},
{
"close": 216.99,
"ma": 216.25219999999925
},
{
"close": 216.29,
"ma": 215.91999999999925
},
{
"close": 213.48,
"ma": 215.59919999999923
},
{
"close": 212.24,
"ma": 215.22959999999924
},
{
"close": 206.94,
"ma": 214.6787999999992
},
{
"close": 203.13,
"ma": 214.2097999999992
},
{
"close": 202.17,
"ma": 214.1487999999992
},
{
"close": 205.5,
"ma": 214.14279999999923
},
{
"close": 209.47,
"ma": 214.17319999999924
}
],
"sma200_series": [
{
"close": 202.6,
"ma": 219.27564999999993
},
{
"close": 198.97,
"ma": 219.05579999999992
},
{
"close": 199.51,
"ma": 218.8157499999999
},
{
"close": 198.78,
"ma": 218.58309999999992
},
{
"close": 196.91,
"ma": 218.3350999999999
},
{
"close": 194.51,
"ma": 218.0832499999999
},
{
"close": 190.4,
"ma": 217.8200499999999
},
{
"close": 192.67,
"ma": 217.53744999999992
},
{
"close": 196.82,
"ma": 217.26679999999993
},
{
"close": 193.46,
"ma": 216.99834999999993
},
{
"close": 195.38,
"ma": 216.73979999999992
},
{
"close": 204.02,
"ma": 216.5066999999999
},
{
"close": 200.26,
"ma": 216.2445999999999
},
{
"close": 200.13,
"ma": 216.00049999999993
},
{
"close": 204.2,
"ma": 215.77544999999992
},
{
"close": 202.26,
"ma": 215.5662999999999
},
{
"close": 203.11,
"ma": 215.3516999999999
},
{
"close": 203.5,
"ma": 215.1457499999999
},
{
"close": 204.66,
"ma": 214.93849999999992
},
{
"close": 204.42,
"ma": 214.72529999999992
},
{
"close": 204.87,
"ma": 214.52034999999992
},
{
"close": 207.38,
"ma": 214.32364999999993
},
{
"close": 215.69,
"ma": 214.15704999999994
},
{
"close": 220.5,
"ma": 214.04024999999993
},
{
"close": 215.54,
"ma": 213.88824999999994
},
{
"close": 224.34,
"ma": 213.79364999999996
},
{
"close": 219.86,
"ma": 213.66089999999994
},
{
"close": 218.45,
"ma": 213.50914999999995
},
{
"close": 225.3,
"ma": 213.39424999999991
},
{
"close": 232.22,
"ma": 213.32709999999992
},
{
"close": 231.67,
"ma": 213.2605999999999
},
{
"close": 234.4,
"ma": 213.21454999999992
},
{
"close": 232.9,
"ma": 213.1690499999999
},
{
"close": 229.52,
"ma": 213.10494999999992
},
{
"close": 230.72,
"ma": 213.0527999999999
},
{
"close": 234.48,
"ma": 213.03214999999992
},
{
"close": 226.58,
"ma": 212.96504999999993
},
{
"close": 205.22,
"ma": 212.78019999999992
},
{
"close": 205.8,
"ma": 212.59179999999992
},
{
"close": 207.95,
"ma": 212.40954999999994
},
{
"close": 212.23,
"ma": 212.23594999999995
},
{
"close": 205.9,
"ma": 212.03314999999995
},
{
"close": 204.54,
"ma": 211.83834999999996
},
{
"close": 207.07,
"ma": 211.64519999999996
},
{
"close": 213.83,
"ma": 211.51184999999998
},
{
"close": 215.76,
"ma": 211.3712
},
{
"close": 219.52,
"ma": 211.25349999999997
},
{
"close": 219.99,
"ma": 211.14265
},
{
"close": 213.28,
"ma": 211.00905
},
{
"close": 211.42,
"ma": 210.88475
},
{
"close": 210.46,
"ma": 210.73504999999997
},
{
"close": 210.75,
"ma": 210.6563
},
{
"close": 212.76,
"ma": 210.61139999999995
},
{
"close": 215.34,
"ma": 210.56004999999996
},
{
"close": 215.33,
"ma": 210.53979999999996
},
{
"close": 213.95,
"ma": 210.50154999999995
},
{
"close": 212.35,
"ma": 210.45014999999995
},
{
"close": 207.37,
"ma": 210.38404999999995
},
{
"close": 208.87,
"ma": 210.33294999999995
},
{
"close": 209.6,
"ma": 210.29799999999994
},
{
"close": 203.84,
"ma": 210.25764999999996
},
{
"close": 207.23,
"ma": 210.25394999999997
},
{
"close": 217.27,
"ma": 210.30544999999998
},
{
"close": 220.34,
"ma": 210.37714999999997
},
{
"close": 219.28,
"ma": 210.45504999999997
},
{
"close": 223.92,
"ma": 210.52669999999998
},
{
"close": 222.09,
"ma": 210.59244999999999
},
{
"close": 222.51,
"ma": 210.65695
},
{
"close": 217.65,
"ma": 210.65884999999997
},
{
"close": 218.64,
"ma": 210.6644
},
{
"close": 218.08,
"ma": 210.65524999999997
},
{
"close": 220.54,
"ma": 210.64859999999996
},
{
"close": 221.38,
"ma": 210.63975
},
{
"close": 223.87,
"ma": 210.6332
},
{
"close": 218.95,
"ma": 210.60119999999998
},
{
"close": 214.9,
"ma": 210.55129999999997
},
{
"close": 215.5,
"ma": 210.51414999999997
},
{
"close": 216.19,
"ma": 210.46509999999998
},
{
"close": 217.62,
"ma": 210.41864999999999
},
{
"close": 221.02,
"ma": 210.39835
},
{
"close": 221.31,
"ma": 210.37285
},
{
"close": 216.99,
"ma": 210.31204999999997
},
{
"close": 216.29,
"ma": 210.24954999999997
},
{
"close": 213.48,
"ma": 210.17785
},
{
"close": 212.24,
"ma": 210.09525000000002
},
{
"close": 206.94,
"ma": 209.99405000000002
},
{
"close": 203.13,
"ma": 209.87425000000002
},
{
"close": 202.17,
"ma": 209.77065000000002
},
{
"close": 205.5,
"ma": 209.68235
},
{
"close": 209.47,
"ma": 209.59795000000003
}
],
"structure": {
"ema8": 208.7925229593217,
"ema21": 212.6126954364945,
"ema50": 213.73688712057,
"ema200": 214.916076810329,
"ema10": 209.6894892295804,
"ema20": 212.45646020984788,
"ema10_slope_pct": -3.1,
"ema20_slope_pct": -2.05,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.5,
"_no_bars": false,
"macd": {
"macd": -2.738,
"signal": -1.363,
"histogram": -1.375
},
"bollinger": {
"mid": 214.78,
"upper": 227.15,
"lower": 202.4,
"width_pct": 11.52
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 26,
"intraday_support": false
},
"momentum": {
"roc10": -5.2,
"ret_3d": 3.12,
"ret_5d": -1.31,
"roc10_accel": -2.16,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -4.68,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 606476237.61
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 41.0
}
}
}
}
}