Data:
{
"symbol": "PFSI",
"price": 77.18,
"marketCap": 4007563782,
"beta": 1.442,
"lastDividend": 1.2,
"range": "71.68-160.36",
"change": 0.59,
"changePercentage": 0.77034,
"volume": 320119,
"averageVolume": 576858,
"companyName": "PennyMac Financial Services, Inc.",
"currency": "USD",
"cik": "0001745916",
"isin": "US70932M1071",
"cusip": "70932M107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Mortgages",
"website": "https://pfsi.pennymac.com",
"description": "PennyMac Financial Services, Inc. (PFSI), through its various subsidiaries, is actively engaged in mortgage banking and investment management activities across the United States. The company's operations are structured into three primary divisions: Production, Servicing, and Investment Management. The Production segment focuses on the creation, acquisition, and subsequent sale of loans. Its primary involvement is with first-lien residential mortgage loans, encompassing both conventional products and those insured or guaranteed by the government. The Servicing segment is responsible for the administration of newly originated loans, in addition to managing early buyout transactions and providing servicing for other loan portfolios. This involves a broad range of activities, such as general loan administration, payment collection, and managing defaults. Specific duties include processing loan payments, addressing customer inquiries, meticulously accounting for principal and interest, holding custodial funds for property taxes and insurance premiums, providing guidance to delinquent borrowers, and supervising foreclosure processes and property dispositions. Furthermore, this segment implements loss mitigation strategies, including loan modification and forbearance programs. The Investment Management segment's core functions include identifying potential investment assets, conducting thorough due diligence, submitting bids, and finalizing acquisitions. It also oversees the correspondent production operations for PennyMac Mortgage Investment Trust and manages the acquired asset base. PennyMac Financial Services, Inc. was established in 2008 and maintains its headquarters in Westlake Village, California.",
"ceo": "David A. Spector",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "5543",
"phone": "818 224 7442",
"address": "3043 Townsgate Road",
"city": "Westlake Village",
"state": "CA",
"zip": "91361",
"image": "https://images.financialmodelingprep.com/symbol/PFSI.png",
"ipoDate": "2013-05-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PFSI",
"name": "PennyMac Financial Services, Inc.",
"price": 79.62,
"changePercentage": 3.42946,
"change": 2.64,
"volume": 155391,
"dayLow": 77.5,
"dayHigh": 79.64,
"yearHigh": 160.36,
"yearLow": 71.68,
"marketCap": 4134260538,
"priceAvg50": 81.7492,
"priceAvg200": 102.4852,
"exchange": "NYSE",
"open": 77.56,
"previousClose": 76.98,
"timestamp": 1786643786,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 83.1631,
"c": 83.47
},
{
"t": "2026-07-06",
"v": 83.0572,
"c": 83.75
},
{
"t": "2026-07-07",
"v": 81.5593,
"c": 81.11
},
{
"t": "2026-07-08",
"v": 80.9719,
"c": 80.92
},
{
"t": "2026-07-09",
"v": 81.6031,
"c": 81.94
},
{
"t": "2026-07-10",
"v": 82.1774,
"c": 82.35
},
{
"t": "2026-07-13",
"v": 81.8037,
"c": 81.48
},
{
"t": "2026-07-14",
"v": 82.8314,
"c": 82.91
},
{
"t": "2026-07-15",
"v": 85.0287,
"c": 84.98
},
{
"t": "2026-07-16",
"v": 86.7809,
"c": 86.82
},
{
"t": "2026-07-17",
"v": 85.4761,
"c": 85.29
},
{
"t": "2026-07-20",
"v": 83.5737,
"c": 83.58
},
{
"t": "2026-07-21",
"v": 83.6836,
"c": 83.99
},
{
"t": "2026-07-22",
"v": 84.4068,
"c": 84.69
},
{
"t": "2026-07-23",
"v": 82.5531,
"c": 82.61
},
{
"t": "2026-07-24",
"v": 84.5049,
"c": 84.35
},
{
"t": "2026-07-27",
"v": 84.4129,
"c": 84.47
},
{
"t": "2026-07-28",
"v": 85.7791,
"c": 85.7
},
{
"t": "2026-07-29",
"v": 86.0447,
"c": 86.04
},
{
"t": "2026-07-30",
"v": 74.2271,
"c": 75.87
},
{
"t": "2026-07-31",
"v": 75.1822,
"c": 75.41
},
{
"t": "2026-08-03",
"v": 76.2035,
"c": 76.4
},
{
"t": "2026-08-04",
"v": 77.2895,
"c": 76.99
},
{
"t": "2026-08-05",
"v": 75.5481,
"c": 75.89
},
{
"t": "2026-08-06",
"v": 75.8644,
"c": 77.02
},
{
"t": "2026-08-07",
"v": 77.4194,
"c": 77.41
},
{
"t": "2026-08-10",
"v": 75.7062,
"c": 75.85
},
{
"t": "2026-08-11",
"v": 76.1753,
"c": 76.59
},
{
"t": "2026-08-12",
"v": 76.6064,
"c": 76.98
},
{
"t": "2026-08-13",
"v": 79.1514,
"c": 79.62
}
],
"vwap_summary": {
"days": 30,
"days_above": 20,
"days_below": 10,
"pct_days_above": 67,
"position": "above",
"gap_pct": 0.59,
"streak_days": 4
}
}
Data:
{
"volume": 155391,
"avgVolume": 576858,
"short_ratio": [
{
"symbol": "PFSI",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 82854,
"short_exempt_volume": 13,
"total_volume": 264782,
"short_volume_ratio": 0.3129,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 75.95,
"vah": 77.91,
"val": 72.16,
"profile": [
{
"price": 72.03,
"volume": 95993
},
{
"price": 72.29,
"volume": 149839
},
{
"price": 72.55,
"volume": 93622
},
{
"price": 72.82,
"volume": 193152
},
{
"price": 73.08,
"volume": 159775
},
{
"price": 73.34,
"volume": 18985
},
{
"price": 73.6,
"volume": 241739
},
{
"price": 73.86,
"volume": 161638
},
{
"price": 74.12,
"volume": 122113
},
{
"price": 74.38,
"volume": 217006
},
{
"price": 74.64,
"volume": 345383
},
{
"price": 74.91,
"volume": 470904
},
{
"price": 75.17,
"volume": 605061
},
{
"price": 75.43,
"volume": 682077
},
{
"price": 75.69,
"volume": 588764
},
{
"price": 75.95,
"volume": 979867
},
{
"price": 76.21,
"volume": 634271
},
{
"price": 76.47,
"volume": 360234
},
{
"price": 76.73,
"volume": 145969
},
{
"price": 77.0,
"volume": 396878
},
{
"price": 77.26,
"volume": 264180
},
{
"price": 77.52,
"volume": 719338
},
{
"price": 77.78,
"volume": 246165
},
{
"price": 78.04,
"volume": 14798
},
{
"price": 78.3,
"volume": 4251
},
{
"price": 78.56,
"volume": 3856
},
{
"price": 78.82,
"volume": 1855
},
{
"price": 79.09,
"volume": 43496
},
{
"price": 79.35,
"volume": 60417
},
{
"price": 79.61,
"volume": 19619
},
{
"price": 79.87,
"volume": 0
},
{
"price": 80.13,
"volume": 0
},
{
"price": 80.39,
"volume": 0
},
{
"price": 80.65,
"volume": 0
},
{
"price": 80.91,
"volume": 0
},
{
"price": 81.18,
"volume": 0
},
{
"price": 81.44,
"volume": 0
},
{
"price": 81.7,
"volume": 0
},
{
"price": 81.96,
"volume": 13749
},
{
"price": 82.22,
"volume": 105468
},
{
"price": 82.48,
"volume": 164222
},
{
"price": 82.74,
"volume": 151673
},
{
"price": 83.0,
"volume": 64834
},
{
"price": 83.26,
"volume": 117839
},
{
"price": 83.53,
"volume": 233862
},
{
"price": 83.79,
"volume": 172062
},
{
"price": 84.05,
"volume": 207693
},
{
"price": 84.31,
"volume": 248832
},
{
"price": 84.57,
"volume": 234686
},
{
"price": 84.83,
"volume": 133428
},
{
"price": 85.09,
"volume": 166414
},
{
"price": 85.35,
"volume": 132867
},
{
"price": 85.62,
"volume": 173192
},
{
"price": 85.88,
"volume": 311731
},
{
"price": 86.14,
"volume": 146696
},
{
"price": 86.4,
"volume": 48822
},
{
"price": 86.66,
"volume": 53749
},
{
"price": 86.92,
"volume": 33222
},
{
"price": 87.18,
"volume": 25393
},
{
"price": 87.44,
"volume": 26149
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PFSI",
"marketCap": 4134260538,
"enterpriseValueTTM": 27605260538,
"evToSalesTTM": 8.881501375566048,
"evToOperatingCashFlowTTM": -18.09062365894401,
"evToFreeCashFlowTTM": -17.809684646719322,
"evToEBITDATTM": 21.314252393971575,
"netDebtToEBITDATTM": 18.122155277261914,
"currentRatioTTM": 0.0447207939734545,
"incomeQualityTTM": -3.8889220198683936,
"grahamNumberTTM": 119.15313130550838,
"grahamNetNetTTM": -474.47255545713625,
"taxBurdenTTM": 0.7739366265939507,
"interestBurdenTTM": 0.4124244291179598,
"workingCapitalTTM": -15978000000,
"investedCapitalTTM": -5391000000,
"returnOnAssetsTTM": 0.013141163468301015,
"operatingReturnOnAssetsTTM": 0.031020954679253587,
"returnOnTangibleAssetsTTM": 0.020360211706102117,
"returnOnEquityTTM": 0.09135987342212032,
"returnOnInvestedCapitalTTM": 0.024846478670859762,
"returnOnCapitalEmployedTTM": 0.07299124343257443,
"earningsYieldTTM": 0.09489686269349618,
"freeCashFlowYieldTTM": -0.37491928381219985,
"capexToOperatingCashFlowTTM": -0.015774507959995885,
"capexToDepreciationTTM": 0.3906108009866286,
"capexToRevenueTTM": 0.007744415935396173,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18229443322850225,
"researchAndDevelopementToRevenueTTM": 0.011382241990878892,
"stockBasedCompensationToRevenueTTM": 0.007895308340103116,
"intangiblesToTotalAssetsTTM": 0.3545664623731538,
"averageReceivablesTTM": 170571000,
"averagePayablesTTM": 259003500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 20.93288666178706,
"daysOfPayablesOutstandingTTM": 316.61640984248936,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 20.93288666178706,
"cashConversionCycleTTM": -295.6835231807023,
"freeCashFlowToEquityTTM": 486917000,
"freeCashFlowToFirmTTM": -794103548.4716456,
"tangibleAssetValueTTM": -6250000000,
"netCurrentAssetValueTTM": -24774000000,
"grossProfitMarginTTM": 0.807872465353463,
"ebitMarginTTM": 0.39550668768650415,
"ebitdaMarginTTM": 0.4166930751968599,
"operatingProfitMarginTTM": 0.3084105624683295,
"pretaxProfitMarginTTM": 0.1631166198814417,
"continuousOperationsProfitMarginTTM": 0.12624192653245073,
"netProfitMarginTTM": 0.12624192653245073,
"bottomLineProfitMarginTTM": 0.12624192653245073,
"receivablesTurnoverTTM": 17.436677793049284,
"payablesTurnoverTTM": 1.152814537255288,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.10409508021032185,
"quickRatioTTM": 0.0447207939734545,
"solvencyRatioTTM": 0.01795443147088786,
"cashRatioTTM": 0.01279445175176372,
"priceToEarningsRatioTTM": 10.531746031746033,
"priceToEarningsGrowthRatioTTM": 19.799682539682824,
"forwardPriceToEarningsGrowthRatioTTM": 0.10256189675812492,
"priceToEarningsDilutedRatioTTM": 10.936813186813186,
"priceToEarningsDilutedGrowthRatioTTM": 11.264917582417844,
"priceToBookRatioTTM": 0.9533838690338945,
"priceToSalesRatioTTM": 1.3301247638887772,
"priceToFreeCashFlowRatioTTM": -2.6672407720188334,
"priceToOperatingCashFlowRatioTTM": -2.7096856435659786,
"debtToAssetsRatioTTM": 0.7932281724103285,
"debtToEquityRatioTTM": 5.461148259165322,
"debtToCapitalRatioTTM": 0.8452287488401969,
"longTermDebtToCapitalRatioTTM": 0.6160587818696884,
"financialLeverageRatioTTM": 6.88471293520867,
"workingCapitalTurnoverRatioTTM": -0.2386647077502883,
"operatingCashFlowRatioTTM": -0.0912317948104747,
"operatingCashFlowSalesRatioTTM": -0.49094500792265555,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0157745079599958,
"debtServiceCoverageRatioTTM": 0.0666549791173035,
"interestCoverageRatioTTM": 0.9729597517069123,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.0912317948104747,
"operatingCashFlowCoverageRatioTTM": -0.06442655689254803,
"capitalExpenditureCoverageRatioTTM": -63.39341946740892,
"dividendPaidAndCapexCoverageRatioTTM": -17.482104804894256,
"dividendPayoutRatioTTM": 0.16110575918365266,
"dividendYieldTTM": 0.01507159,
"revenuePerShareTTM": 59.85086266656397,
"netIncomePerShareTTM": 7.555688207656166,
"interestDebtPerShareTTM": 475.0488138142186,
"cashPerShareTTM": 14.403450666255873,
"bookValuePerShareTTM": 83.51305553416006,
"tangibleBookValuePerShareTTM": -120.34968805360856,
"shareholdersEquityPerShareTTM": 83.51305553416006,
"operatingCashFlowPerShareTTM": -29.38348224601402,
"capexPerShareTTM": 0.4635099745821459,
"freeCashFlowPerShareTTM": -29.846992220596164,
"netIncomePerEBTTTM": 0.7739366265939507,
"ebtPerEbitTTM": 0.5288944015923321,
"priceToFairValueTTM": 0.9533838690338945,
"debtToMarketCapTTM": 5.728956794643115,
"effectiveTaxRateTTM": 0.22606337340604937,
"enterpriseValueMultipleTTM": 21.314252393971575,
"dividendPerShareTTM": 1.2,
"revenue_history": [
{
"date": "2025",
"revenue": 4363825000
}
],
"dcf": {
"symbol": "PFSI",
"date": "2026-08-13",
"dcf": 315.2891217293378,
"Stock Price": 79.49
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PFSI",
"reportedCurrency": "USD",
"cik": "0001745916",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:08:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4363825000,
"costOfRevenue": 374616000,
"grossProfit": 3989209000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 782916000,
"sellingAndMarketingExpenses": 46140000,
"sellingGeneralAndAdministrativeExpenses": 829056000,
"otherExpenses": 1648181000,
"operatingExpenses": 2477237000,
"costAndExpenses": 2851853000,
"netInterestIncome": -36108000,
"interestIncome": 924447000,
"interestExpense": 960555000,
"depreciationAndAmortization": 69355000,
"ebitda": 1581327000,
"ebit": 1511972000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1511972000,
"totalOtherIncomeExpensesNet": -960555000,
"incomeBeforeTax": 551417000,
"incomeTaxExpense": 50340000,
"netIncomeFromContinuingOperations": 501077000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 501077000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 501077000,
"eps": 9.69,
"epsDiluted": 9.3,
"weightedAverageShsOut": 51728000,
"weightedAverageShsOutDil": 53882000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PFSI",
"reportedCurrency": "USD",
"cik": "0001745916",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:08:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 301680000,
"shortTermInvestments": 410037000,
"cashAndShortTermInvestments": 711717000,
"netReceivables": 17122000,
"accountsReceivables": 0,
"otherReceivables": 17122000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 728839000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 9598941000,
"goodwillAndIntangibleAssets": 9598941000,
"longTermInvestments": 8909645000,
"taxAssets": 0,
"otherNonCurrentAssets": 10151264000,
"totalNonCurrentAssets": 28659850000,
"otherAssets": 0,
"totalAssets": 29388689000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 16203802000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 16203802000,
"longTermDebt": 6854381000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2021530000,
"totalNonCurrentLiabilities": 8875911000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 25079713000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": 4212101000,
"additionalPaidInCapital": 96870000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4308976000,
"totalEquity": 4308976000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29388689000,
"totalInvestments": 9319682000,
"totalDebt": 23058183000,
"netDebt": 22756503000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PFSI",
"reportedCurrency": "USD",
"cik": "0001745916",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:08:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 501077000,
"depreciationAndAmortization": 69355000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 241202000,
"accountsReceivables": 3099000,
"inventory": 0,
"accountsPayables": 262853999,
"otherWorkingCapital": -24750999,
"otherNonCashItems": -2211540000,
"netCashProvidedByOperatingActivities": -1399906000,
"investmentsInPropertyPlantAndEquipment": -51205000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -369587000,
"salesMaturitiesOfInvestments": 10516000,
"otherInvestingActivities": 710691000,
"netCashProvidedByInvestingActivities": 300415000,
"netDebtIssuance": 1220904000,
"longTermNetDebtIssuance": 1639962000,
"shortTermNetDebtIssuance": -419058000,
"netStockIssuance": 4335000,
"netCommonStockIssuance": 4335000,
"commonStockIssuance": 9074000,
"commonStockRepurchased": -4739000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -62550000,
"commonDividendsPaid": -62550000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 1162689000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 63198000,
"cashAtEndOfPeriod": 301680000,
"cashAtBeginningOfPeriod": 238482000,
"operatingCashFlow": -1399906000,
"capitalExpenditure": -11921000,
"freeCashFlow": -1411827000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 79.535,
"rsi": 48.529466187273506,
"sma20": 80.23324999999998,
"sma50": 81.65909999999997,
"sma200": 102.21887500000003,
"adx": 24.03164450010414,
"atr": 3.16,
"atr_pct": 3.97,
"high_52w": 159.46,
"low_52w": 39.73,
"structure": {
"ema8": 77.77984168943253,
"ema21": 79.46936639353962,
"ema50": 81.99023434994915,
"ema200": 94.3271006325017,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.1,
"macd": {
"macd": -1.698,
"signal": -1.61,
"histogram": -0.088
},
"bollinger": {
"mid": 80.23,
"upper": 88.27,
"lower": 72.19,
"width_pct": 20.04
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 4.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.19,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 44521900.440000005,
"avg_vol": 576858
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.0,
"iv_rank": 26.0
}
}
}
}
Data:
{
"prior_day": {
"high": 79.62,
"low": 77.5,
"close": 79.62,
"date": "2026-08-13"
},
"woodie_pivots": {
"PP": 79.09,
"R1": 80.68,
"S1": 78.56,
"R2": 81.21,
"S2": 76.97
},
"swing": {
"high_20d": 87.71,
"low_20d": 71.67,
"high_60d": 87.76,
"low_60d": 71.67
},
"orb": {
"high": 78.16,
"low": 77.5,
"date": "2026-08-13"
},
"vwap": 79.14,
"volume_profile": {
"poc": 75.95,
"vah": 77.91,
"val": 72.16,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-10",
"o": 82.52,
"h": 82.935,
"l": 81.28,
"c": 82.35,
"v": 248986.78048
},
{
"d": "2026-07-13",
"o": 82.4,
"h": 83.125,
"l": 81.41,
"c": 81.48,
"v": 448019.771313
},
{
"d": "2026-07-14",
"o": 82.6,
"h": 83.5,
"l": 81.795,
"c": 82.91,
"v": 268622.400425
},
{
"d": "2026-07-15",
"o": 83.76,
"h": 85.87,
"l": 83.31,
"c": 84.98,
"v": 584523.222362
},
{
"d": "2026-07-16",
"o": 85.82,
"h": 87.39,
"l": 85.18,
"c": 86.82,
"v": 403276.552842
},
{
"d": "2026-07-17",
"o": 86.23,
"h": 87.36,
"l": 84.84,
"c": 85.29,
"v": 359822.391194
},
{
"d": "2026-07-20",
"o": 85.42,
"h": 85.42,
"l": 82.78,
"c": 83.58,
"v": 539447.339728
},
{
"d": "2026-07-21",
"o": 84.36,
"h": 84.36,
"l": 82.08,
"c": 83.99,
"v": 347000.342081
},
{
"d": "2026-07-22",
"o": 84.16,
"h": 85.035,
"l": 83.58,
"c": 84.69,
"v": 296629.910694
},
{
"d": "2026-07-23",
"o": 85.06,
"h": 85.06,
"l": 81.865,
"c": 82.61,
"v": 597530.090248
},
{
"d": "2026-07-24",
"o": 83.05,
"h": 85.57,
"l": 82.42,
"c": 84.35,
"v": 319433.921096
},
{
"d": "2026-07-27",
"o": 85.31,
"h": 86.23,
"l": 83.63,
"c": 84.47,
"v": 547979.64683
},
{
"d": "2026-07-28",
"o": 85.11,
"h": 86.4,
"l": 84.84,
"c": 85.7,
"v": 456818.052361
},
{
"d": "2026-07-29",
"o": 84.41,
"h": 87.709,
"l": 84.1,
"c": 86.04,
"v": 620276.491286
},
{
"d": "2026-07-30",
"o": 77.72,
"h": 77.78,
"l": 71.675,
"c": 75.87,
"v": 2426965.45248
},
{
"d": "2026-07-31",
"o": 75.71,
"h": 76.11,
"l": 74.46,
"c": 75.41,
"v": 1066351.679463
},
{
"d": "2026-08-03",
"o": 76.03,
"h": 76.68,
"l": 75.82,
"c": 76.4,
"v": 831370.410176
},
{
"d": "2026-08-04",
"o": 76.09,
"h": 78.02,
"l": 76.09,
"c": 76.99,
"v": 779018.164666
},
{
"d": "2026-08-05",
"o": 77.5,
"h": 77.6,
"l": 74.7,
"c": 75.89,
"v": 625558.225614
},
{
"d": "2026-08-06",
"o": 75.13,
"h": 77.22,
"l": 73.905,
"c": 77.02,
"v": 522905.390619
},
{
"d": "2026-08-07",
"o": 76.92,
"h": 77.99,
"l": 76.54,
"c": 77.41,
"v": 1251256.04394
},
{
"d": "2026-08-10",
"o": 76.84,
"h": 77.09,
"l": 74.575,
"c": 75.85,
"v": 1164903.985598
},
{
"d": "2026-08-11",
"o": 76.53,
"h": 76.72,
"l": 75.11,
"c": 76.59,
"v": 450514.458755
},
{
"d": "2026-08-12",
"o": 77.09,
"h": 77.8,
"l": 75.63,
"c": 76.98,
"v": 556581.646547
},
{
"d": "2026-08-13",
"o": 77.72,
"h": 79.62,
"l": 77.5,
"c": 79.62,
"v": 155380.719566
}
]
}
Data:
{
"estimates": [
{
"symbol": "PFSI",
"date": "2028-12-31",
"revenueLow": 2583640531,
"revenueHigh": 2965695652,
"revenueAvg": 2756975000,
"ebitdaLow": 816208421,
"ebitdaHigh": 936905013,
"ebitdaAvg": 870967220,
"ebitLow": 750249515,
"ebitHigh": 861192453,
"ebitAvg": 800583182,
"netIncomeLow": 690432106,
"netIncomeHigh": 762490661,
"netIncomeAvg": 726461383.5,
"sgaExpenseLow": 513020044,
"sgaExpenseHigh": 588882740,
"sgaExpenseAvg": 547438167,
"epsAvg": 13.2975,
"epsHigh": 14.15112,
"epsLow": 12.81378,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "PFSI",
"date": "2027-12-31",
"revenueLow": 2519162420,
"revenueHigh": 2616427379,
"revenueAvg": 2567794900,
"ebitdaLow": 795838878,
"ebitdaHigh": 826566248,
"ebitdaAvg": 811202563,
"ebitLow": 731526063,
"ebitHigh": 759770312,
"ebitAvg": 745648188,
"netIncomeLow": 586903230,
"netIncomeHigh": 590033774,
"netIncomeAvg": 588468502,
"sgaExpenseLow": 500216962,
"sgaExpenseHigh": 519530358,
"sgaExpenseAvg": 509873660,
"epsAvg": 10.92143,
"epsHigh": 10.95048,
"epsLow": 10.89238,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "PFSI",
"date": "2026-12-31",
"revenueLow": 2189098264,
"revenueHigh": 2219223470,
"revenueAvg": 2199140000,
"ebitdaLow": 691566964,
"ebitdaHigh": 701083941,
"ebitdaAvg": 694739290,
"ebitLow": 635680503,
"ebitHigh": 644428400,
"ebitAvg": 638596469,
"netIncomeLow": 286812274,
"netIncomeHigh": 293464546,
"netIncomeAvg": 290138410,
"sgaExpenseLow": 434677841,
"sgaExpenseHigh": 440659646,
"sgaExpenseAvg": 436671776,
"epsAvg": 5.38833,
"epsHigh": 5.44643,
"epsLow": 5.32297,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "PFSI",
"date": "2025-12-31",
"revenueLow": 2168051316,
"revenueHigh": 2209545121,
"revenueAvg": 2188798219,
"ebitdaLow": 684917937,
"ebitdaHigh": 698026414,
"ebitdaAvg": 691472175,
"ebitLow": 629568792,
"ebitHigh": 641617956,
"ebitAvg": 635593374,
"netIncomeLow": 559976777,
"netIncomeHigh": 563815331,
"netIncomeAvg": 561896054,
"sgaExpenseLow": 430498658,
"sgaExpenseHigh": 438737867,
"sgaExpenseAvg": 434618263,
"epsAvg": 10.42827,
"epsHigh": 10.46389,
"epsLow": 10.39265,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "PFSI",
"targetHigh": 110,
"targetLow": 78,
"targetConsensus": 89.8,
"targetMedian": 86
},
"ratings": {
"symbol": "PFSI",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "PFSI",
"date": "2026-07-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-07-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2026-07-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2026-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-06-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-04-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-03-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2026-02-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-01-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-12-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-12-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-12-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-09-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Rosen Law Firm Encourages PennyMac Financial Services, Inc. Investors to Inquire About Securities Class Action Investigation - PFSI",
"url": "https://www.gurufocus.com/news/9022045/rosen-law-firm-encourages-pennymac-financial-services-inc-investors-to-inquire-about-securities-class-action-investigation-pfsi",
"source": "GuruFocus",
"date": "2026-08-10 16:00:00",
"summary": "Rosen Law Firm Encourages PennyMac Financial Services, Inc. Investors to Inquire About Securities Class Action Investigation - PFSI",
"image": "https://images.financialmodelingprep.com/news/rosen-law-firm-encourages-pennymac-financial-services-inc-investors-20260810.png"
},
{
"title": "FLOW Cryptocurrency Investor News: If You Have Suffered Losses in FLOW Cryptocurrency, You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/08/08/3341464/673/en/flow-cryptocurrency-investor-news-if-you-have-suffered-losses-in-flow-cryptocurrency-you-are-encouraged-to-contact-the-rosen-law-firm-about-your-rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-08T17:38:00Z",
"summary": "The Rosen Law Firm is investigating potential securities claims on behalf of investors who suffered losses in FLOW cryptocurrency and PennyMac Financial Services (PFSI). The firm alleges that Flow Foundation issued materially misleading business information. Investors who purchas",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "\u05d7\u05d3\u05e9\u05d5\u05ea \u05dc\u05de\u05e9\u05e7\u05d9\u05e2\u05d9\u05dd \u05d1-PFSI: \u05d0\u05dd \u05e1\u05d1\u05dc\u05ea\u05dd \u05d4\u05e4\u05e1\u05d3\u05d9\u05dd \u05d1- PennyMac Financial Services, Inc. (NYSE: PFSI), \u05d0\u05ea\u05dd \u05de\u05d5\u05d6\u05de\u05e0\u05d9\u05dd \u05dc\u05d9\u05e6\u05d5\u05e8 \u05e7\u05e9\u05e8 \u05e2\u05dd \u05de\u05e9\u05e8\u05d3 \u05e8\u05d5\u05d6\u05df \u05e2\u05d5\u05e8\u05db\u05d9 \u05d3\u05d9\u05df \u05d1\u05e0\u05d5\u05d2\u05e2 \u05dc\u05d6\u05db\u05d5\u05d9\u05d5\u05ea\u05d9\u05db\u05dd",
"url": "https://www.globenewswire.com/news-release/2026/08/08/3341452/673/he/%D7%97%D7%93%D7%A9%D7%95%D7%AA-%D7%9C%D7%9E%D7%A9%D7%A7%D7%99%D7%A2%D7%99%D7%9D-%D7%91-pfsi-%D7%90%D7%9D-%D7%A1%D7%91%D7%9C%D7%AA%D7%9D-%D7%94%D7%A4%D7%A1%D7%93%D7%99%D7%9D-%D7%91-pennymac-financial-services-inc-nyse-pfsi-%D7%90%D7%AA%D7%9D-%D7%9E%D7%95%D7%96%D7%9E%D7%A0%D7%99%D7%9D-%D7%9C%D7%99%D7%A6%D7%95%D7%A8-%D7%A7%D7%A9%D7%A8-%D7%A2%D7%9D-%D7%9E%D7%A9%D7%A8%D7%93-%D7%A8%D7%95%D7%96%D7%9F-%D7%A2%D7%95%D7%A8%D7%9B%D7%99-%D7%93%D7%99%D7%9F-%D7%91%D7%A0%D7%95%D7%92%D7%A2-%D7%9C%D7%96%D7%9B%D7%95%D7%99%D7%95%D7%AA%D7%99%D7%9B%D7%9D.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-08T12:09:00Z",
"summary": "Rosen Law Firm is investigating potential securities claims against PennyMac Financial Services, Inc. (NYSE: PFSI) for allegedly publishing materially misleading business information. The investigation follows PennyMac's January 29, 2026 earnings report showing a significant decl",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "PFSI Investor News: If You Have Suffered Losses in PennyMac Financial Services, Inc. (NYSE: PFSI), You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/08/08/3341451/673/en/pfsi-investor-news-if-you-have-suffered-losses-in-pennymac-financial-services-inc-nyse-pfsi-you-are-encouraged-to-contact-the-rosen-law-firm-about-your-rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-08T12:09:00Z",
"summary": "Rosen Law Firm is investigating potential securities claims against PennyMac Financial Services (NYSE: PFSI) for allegedly issuing materially misleading business information. The investigation follows a significant stock price decline of 33.3% on January 30, 2026, after PennyMac ",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "ROSEN, REGARDED INVESTOR COUNSEL, Encourages PennyMac Financial Services, Inc. Investors to Inquire About Securities Class Action Investigation - PFSI",
"url": "https://www.newsfilecorp.com/release/308514/ROSEN-REGARDED-INVESTOR-COUNSEL-Encourages-PennyMac-Financial-Services-Inc.-Investors-to-Inquire-About-Securities-Class-Action-Investigation-PFSI",
"source": "Newsfile Corp",
"date": "2026-08-06 20:46:00",
"summary": "New York, New York--(Newsfile Corp. - August 6, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of PennyMac Financial Services, Inc. (NYSE: PFSI) resulting from allegations that PennyMa",
"image": "https://images.financialmodelingprep.com/news/rosen-regarded-investor-counsel-encourages-pennymac-financial-services-inc-20260806.jpg"
},
{
"title": "CRMT Investor News: If You Have Suffered Losses in America\u2019s Car-Mart, Inc. (NASDAQ: CRMT), You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339004/673/en/CRMT-Investor-News-If-You-Have-Suffered-Losses-in-America-s-Car-Mart-Inc-NASDAQ-CRMT-You-Are-Encouraged-to-Contact-The-Rosen-Law-Firm-About-Your-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-05T02:45:00Z",
"summary": "The Rosen Law Firm is investigating potential securities claims on behalf of shareholders of America's Car-Mart, Inc. (CRMT), Elauwit Connection, Inc. (ELWT), and PennyMac Financial Services, Inc. (PFSI) for allegedly issuing materially misleading business information. America's ",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "3 Value Stocks We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-value-stocks-risky-222922226.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T22:29:22Z",
"summary": "Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they're out of favor. The key risk, however, is that these stocks are usually cheap for a reason, and a low valuation can reflect underlying business",
"image": "https://s.yimg.com/lo/mysterio/api/97D002E3A4A13EB98CADA5B9B3EA1FC40129F3716D36ED4042896F7E884189FE/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fcf020f7b385a7e9ee60b36afff8a3fa0"
},
{
"title": "ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages PennyMac Financial Services, Inc. Investors to Inquire About Securities Class Action Investigation - PFSI",
"url": "https://www.newsfilecorp.com/release/307485/ROSEN-RECOGNIZED-INVESTOR-COUNSEL-Encourages-PennyMac-Financial-Services-Inc.-Investors-to-Inquire-About-Securities-Class-Action-Investigation-PFSI",
"source": "Newsfile Corp",
"date": "2026-08-02 09:16:00",
"summary": "New York, New York--(Newsfile Corp. - August 2, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of PennyMac Financial Services, Inc. (NYSE: PFSI) resulting from allegations that PennyMa",
"image": "https://images.financialmodelingprep.com/news/rosen-recognized-investor-counsel-encourages-pennymac-financial-services-inc-20260802.jpg"
},
{
"title": "PennyMac Financial Services (PFSI) Stock Gets Fair Value Trim As Analysts Cut Targets",
"url": "https://finance.yahoo.com/markets/stocks/articles/pennymac-financial-services-pfsi-stock-170731585.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T17:07:31Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nThe fair value estimate for PennyMac Financial Services has been trimmed from US$109.86 to US$102.57, reflecting a more cautious stance in ",
"image": "https://s.yimg.com/lo/mysterio/api/B36AA1659CAE80FDE81786CF812C50ED5922AC932C45661A44BCDA29249F2AD5/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F0107d648e19bcd04135981178abf00cb"
},
{
"title": "PennyMac Financial Services Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/real-estate/articles/pennymac-financial-services-q2-earnings-070359796.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T07:03:59Z",
"summary": "* This Stock Could Rally Following a Bottom in Mortgage Markets\n\nPennyMac Financial Services (NYSE:PFSI) reported second-quarter net income of $22 million, or $0.41 per diluted share, as interest-rate volatility produced non-cash mortgage servicing rights valuation headwinds and ",
"image": "https://s.yimg.com/lo/mysterio/api/1114BAA0AE1529B08814932058B6CDA2E11317C80586D670BFF1AA3F295BCC79/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Faa1694c4aac2d789e73f7d84d300ac3d"
},
{
"title": "PennyMac Financial Services Inc (PFSI) (Q2 2026) Earnings Call Highlights: Navigating Rate ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/pennymac-financial-services-inc-pfsi-050055070.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T05:00:55Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Income: $22 million, or $0.41 earnings per diluted share, representing a 2% annualized return on equity.\n\n* Adjusted Net Income: $74 million, or $1.39 adjusted earnings per share, representing a 7% annualized adjusted return on equ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "PennyMac Financial earnings missed by $1.01, revenue fell short of estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/pennymac-financial-earnings-missed-by-101-revenue-fell-short-of-estimates-4821735",
"source": "Investing.com",
"date": "2026-07-29T20:39:53Z",
"summary": "Investing.com - PennyMac Financial (NYSE: PFSI) reported second quarter EPS of $1.39, $1.01 worse than the analyst estimate of $2.40. Revenue for the quarter came in at $497M versus the consensus estimate of $598.72M.\n\nPennyMac Financial's stock price closed at $86.04. It is down",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "PennyMac Financial (PFSI) Q2 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2963985/pennymac-financial-pfsi-q2-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963985",
"source": "Zacks Investment Research",
"date": "2026-07-29 21:36:15",
"summary": "PennyMac Financial (PFSI) came out with quarterly earnings of $1.39 per share, missing the Zacks Consensus Estimate of $2.08 per share. This compares to earnings of $1.02 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/pennymac-financial-pfsi-q2-earnings-and-revenues-miss-estimates-20260729.jpg"
},
{
"title": "PennyMac Financial Services, Inc. (PFSI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927372-pennymac-financial-services-inc-pfsi-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 21:13:20",
"summary": "PennyMac Financial Services, Inc. (PFSI) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/pennymac-financial-services-inc-pfsi-q2-2026-earnings-call-20260729.jpg"
},
{
"title": "PennyMac Financial Services, Inc. Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260729706331/en/PennyMac-Financial-Services-Inc.-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-29 16:15:00",
"summary": "WESTLAKE VILLAGE, Calif.--(BUSINESS WIRE)--PennyMac Financial Services, Inc. (NYSE: PFSI) today reported net income of $22 million, or $0.41 in diluted earnings per share (EPS), on total net revenues of $497 million for the second quarter of 2026. Adjusted net income was $74 mill",
"image": "https://images.financialmodelingprep.com/news/pennymac-financial-services-inc-reports-second-quarter-2026-results-20260729.jpg"
},
{
"title": "PFSI INVESTIGATION: PennyMac Securities Fraud Investigation into Refinancing Issues is Ongoing \u2013 Contact BFA Law if You Lost Money",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335036/0/en/PFSI-INVESTIGATION-PennyMac-Securities-Fraud-Investigation-into-Refinancing-Issues-is-Ongoing-Contact-BFA-Law-if-You-Lost-Money.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 06:18:00",
"summary": "NEW YORK, July 29, 2026 (GLOBE NEWSWIRE) -- Leading securities law firm\u00a0 Bleichmar Fonti & Auld LLP announces an investigation into PennyMac Financial Services, Inc. (NYSE:PFSI) for potential violations of the federal securities laws. If you invested in PennyMac, you are encourag",
"image": "https://images.financialmodelingprep.com/news/pfsi-investigation-pennymac-securities-fraud-investigation-into-refinancing-issues-20260729.jpg"
},
{
"title": "PennyMac Financial Services (PFSI) Reports Q2: Everything You Need To Know Ahead Of Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/pennymac-financial-services-pfsi-reports-050102409.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T05:01:02Z",
"summary": "Mortgage banking company PennyMac Financial Services (NYSE:PFSI) will be announcing earnings results this Wednesday after market close. Here's what you need to know.\n\nPennyMac Financial Services beat analysts' revenue expectations last quarter, reporting revenues of $583.1 millio",
"image": "https://s.yimg.com/lo/mysterio/api/60A0D1F4B5C2B28C16036F5C67559912B039FD2CAC1C708B09CEFE5457051C1F/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F97f0613c7f12f2afe2f1765f5bbc1d28"
},
{
"title": "Putnam Investor News: If You Have Suffered Losses in Putnam Investment Management LLC, You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3320304/673/en/Putnam-Investor-News-If-You-Have-Suffered-Losses-in-Putnam-Investment-Management-LLC-You-Are-Encouraged-to-Contact-The-Rosen-Law-Firm-About-Your-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-01T04:05:00Z",
"summary": "The Rosen Law Firm has announced investigations into potential securities claims against Putnam Investment Management LLC, PennyMac Financial Services Inc., and America's Car-Mart Inc. Investors who purchased stock-based mutual funds or shares in these companies may be entitled t",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Disc Medicine Investor News: If You Have Suffered Losses in Disc Medicine, Inc. (NASDAQ: IRON), You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/06/15/3312212/673/en/Disc-Medicine-Investor-News-If-You-Have-Suffered-Losses-in-Disc-Medicine-Inc-NASDAQ-IRON-You-Are-Encouraged-to-Contact-The-Rosen-Law-Firm-About-Your-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-15T23:25:00Z",
"summary": "The Rosen Law Firm is investigating potential securities claims on behalf of shareholders of Disc Medicine (IRON), TruBridge (TBRG), and PennyMac Financial Services (PFSI) for allegedly issuing materially misleading business information. Disc Medicine's stock fell 22% on February",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "PennyMac Financial Services Chairman and CEO Sells 10,000 Shares for $880,000",
"url": "https://www.fool.com/coverage/filings/2026/06/08/pennymac-financial-services-chairman-and-ceo-sells-10-000-shares-for-usd880-000/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-08T14:33:13Z",
"summary": "David Spector, Chairman and CEO of PennyMac Financial Services, sold 10,000 shares valued at approximately $880,000 on May 12, 2026, under a prearranged Rule 10b5-1 trading plan. The sale occurred amid the company's declining stock performance (down 40% year-to-date as of June 8)",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6b2b2fe4ef558fb532dbb69b4b7c6a7470069583-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "PFSI",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 1.8,
"revenueActual": null,
"revenueEstimated": 561759700,
"lastUpdated": "2026-08-13"
},
{
"symbol": "PFSI",
"date": "2026-07-29",
"epsActual": 1.39,
"epsEstimated": 2.11,
"revenueActual": 497000000,
"revenueEstimated": 571601800,
"lastUpdated": "2026-08-13"
},
{
"symbol": "PFSI",
"date": "2026-05-05",
"epsActual": 2.19,
"epsEstimated": 2.22,
"revenueActual": 544984000,
"revenueEstimated": 546173800,
"lastUpdated": "2026-08-05"
},
{
"symbol": "PFSI",
"date": "2026-01-29",
"epsActual": 1.97,
"epsEstimated": 3.23,
"revenueActual": 538005000,
"revenueEstimated": 632628600,
"lastUpdated": "2026-04-29"
},
{
"symbol": "PFSI",
"date": "2025-10-21",
"epsActual": 3.37,
"epsEstimated": 2.7,
"revenueActual": 632898000,
"revenueEstimated": 591237505,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PFSI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PFSI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 1207,
"price": 86.43
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 58,
"price": 90.46
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 180,
"price": 80.68
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 4316,
"price": 86.08
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 5,
"price": 81.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PFSI",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001275713",
"companyCik": "0001745916",
"transactionType": "J-Other",
"securitiesOwned": 479401,
"reportingName": "SPECTOR DAVID",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000141/0001745916-26-000141-index.htm"
},
{
"symbol": "PFSI",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001575023",
"companyCik": "0001745916",
"transactionType": "A-Award",
"securitiesOwned": 188216,
"reportingName": "NANJI FARHAD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 379,
"price": 82.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000139/0001745916-26-000139-index.htm"
},
{
"symbol": "PFSI",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002035079",
"companyCik": "0001745916",
"transactionType": "A-Award",
"securitiesOwned": 5148,
"reportingName": "Chandra Sunil",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 377,
"price": 82.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000137/0001745916-26-000137-index.htm"
},
{
"symbol": "PFSI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001486334",
"companyCik": "0001745916",
"transactionType": "M-Exempt",
"securitiesOwned": 51145,
"reportingName": "Hendry Gregory L",
"typeOfOwner": "officer: MD, Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2177,
"price": 24.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000135/0001745916-26-000135-index.htm"
},
{
"symbol": "PFSI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001486334",
"companyCik": "0001745916",
"transactionType": "S-Sale",
"securitiesOwned": 48968,
"reportingName": "Hendry Gregory L",
"typeOfOwner": "officer: MD, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2177,
"price": 86.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000135/0001745916-26-000135-index.htm"
},
{
"symbol": "PFSI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001486334",
"companyCik": "0001745916",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Hendry Gregory L",
"typeOfOwner": "officer: MD, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2177,
"price": 24.4,
"securityName": "Nonstatutory Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000135/0001745916-26-000135-index.htm"
},
{
"symbol": "PFSI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001486334",
"companyCik": "0001745916",
"transactionType": "M-Exempt",
"securitiesOwned": 51911,
"reportingName": "Hendry Gregory L",
"typeOfOwner": "officer: MD, Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2943,
"price": 18.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000133/0001745916-26-000133-index.htm"
},
{
"symbol": "PFSI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001486334",
"companyCik": "0001745916",
"transactionType": "S-Sale",
"securitiesOwned": 48968,
"reportingName": "Hendry Gregory L",
"typeOfOwner": "officer: MD, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2943,
"price": 81.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000133/0001745916-26-000133-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:44:31.951000Z",
"size": 300.0,
"price": 79.56,
"premium": 23868.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:27:49.510000Z",
"size": 200.0,
"price": 79.4901,
"premium": 15898.02,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:54:30.488000Z",
"size": 154.0,
"price": 79.62,
"premium": 12261.480000000001,
"volume": 154.0,
"trade_code": " "
},
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:23:28.404000Z",
"size": 120.0,
"price": 79.54,
"premium": 9544.800000000001,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:49:18.218000Z",
"size": 100.0,
"price": 79.6,
"premium": 7959.999999999999,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:49:18.209000Z",
"size": 100.0,
"price": 79.57,
"premium": 7956.999999999999,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:49:18.209000Z",
"size": 100.0,
"price": 79.57,
"premium": 7956.999999999999,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:49:18.209000Z",
"size": 100.0,
"price": 79.57,
"premium": 7956.999999999999,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PFSI",
"date": "20260812",
"ats_volume": 0,
"total_volume": 264782,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PFSI",
"days": [
{
"date": "2026-08-13",
"close": 79.62,
"vwap": 79.15,
"volume": 155380,
"vwap_discount_pct": -0.59
},
{
"date": "2026-08-12",
"close": 76.98,
"vwap": 76.61,
"volume": 556581,
"vwap_discount_pct": -0.49
},
{
"date": "2026-08-11",
"close": 76.59,
"vwap": 76.18,
"volume": 450514,
"vwap_discount_pct": -0.54
},
{
"date": "2026-08-10",
"close": 75.85,
"vwap": 75.71,
"volume": 1164903,
"vwap_discount_pct": -0.19
},
{
"date": "2026-08-07",
"close": 77.41,
"vwap": 77.42,
"volume": 1251256,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": -0.36,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_bid": "6.10",
"volume": 327,
"sector": "Financial Services",
"strike": "75",
"option_type": "call",
"delta": "0.728828315246514",
"size": 18,
"option_chain_id": "PFSI260918C00075000",
"open_interest": 689,
"executed_at": "2026-08-13T14:40:17.737773Z",
"underlying_symbol": "PFSI",
"price": "6.10",
"implied_volatility": "0.3424966537518995",
"premium": "10980.00",
"underlying_price": "79.32",
"expiry": "2026-09-18",
"nbbo_ask": "6.30"
},
{
"nbbo_bid": "5.90",
"volume": 232,
"sector": "Financial Services",
"strike": "75",
"option_type": "call",
"delta": "0.724154909642761",
"size": 18,
"option_chain_id": "PFSI260918C00075000",
"open_interest": 689,
"executed_at": "2026-08-13T14:35:02.946279Z",
"underlying_symbol": "PFSI",
"price": "5.90",
"implied_volatility": "0.3358897667846499",
"premium": "10620.00",
"underlying_price": "79.12",
"expiry": "2026-09-18",
"nbbo_ask": "6.30"
},
{
"nbbo_bid": "5.20",
"volume": 99,
"sector": "Financial Services",
"strike": "75",
"option_type": "call",
"delta": "0.73379306618695",
"size": 18,
"option_chain_id": "PFSI260918C00075000",
"open_interest": 689,
"executed_at": "2026-08-13T14:17:02.054647Z",
"underlying_symbol": "PFSI",
"price": "5.61",
"implied_volatility": "0.3095023900750027",
"premium": "10098.00",
"underlying_price": "79.02",
"expiry": "2026-09-18",
"nbbo_ask": "6.00"
}
],
"net_premium": {
"ticker": "PFSI",
"net_call_premium": "103659.00",
"net_put_premium": "-1144.00",
"call_premium": "264705.00",
"put_premium": "1736.00",
"bullish_premium": "184762.00",
"bearish_premium": "79959.00",
"put_call_ratio": "0.01150747986191024166",
"iv_rank": "26.3438",
"implied_move_perc": "0.067000",
"gex_ratio": "1.01223760958616761434",
"gex_net_change": "-4946.9613",
"gex_call": "28425.2572",
"gex_put": "-28773.1144",
"gex_net": -347.8572,
"gex_call_delta": "332674.7161",
"gex_put_delta": "-858373.5300",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"underlying_symbol": "PFSI",
"expires": "2026-09-18",
"open_interest": 689,
"option_type": "call",
"delta": 0.755607028209546,
"ask_volume": 309,
"last_price": "6.09",
"implied_volatility": "0.3434892008144212",
"gamma": 0.0427118014219972,
"avg_price": "5.9432027649769585253456221199",
"bid_volume": 125,
"nbbo_ask": "6.30",
"strike": "75",
"option_symbol": "PFSI260918C00075000",
"total_premium": "257935.00",
"iv": 0.293632208669421,
"volume": 434,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "PFSI",
"expires": "2026-09-18",
"open_interest": 1,
"option_type": "call",
"delta": 0.0572413667789918,
"ask_volume": 27,
"last_price": "0.10",
"implied_volatility": "0.3024451440867061",
"gamma": 0.01331248909120315,
"avg_price": "0.1450230414746543778801843322",
"bid_volume": 321,
"nbbo_ask": "0.30",
"strike": "95",
"option_symbol": "PFSI260918C00095000",
"total_premium": "6294.00",
"iv": 0.34453733769989,
"volume": 434,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "PFSI",
"expires": "2026-08-21",
"open_interest": 18,
"option_type": "put",
"delta": -0.0773559717111663,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.500386671512301",
"gamma": 0.01945482947990174,
"avg_price": "0.10",
"bid_volume": 4,
"nbbo_ask": "0.25",
"strike": "70",
"option_symbol": "PFSI260821P00070000",
"total_premium": "40.00",
"iv": 0.628565787219804,
"volume": 4,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PFSI",
"expires": "2026-09-18",
"open_interest": 3,
"option_type": "put",
"delta": -0.1289924822382037,
"ask_volume": 4,
"last_price": "0.74",
"implied_volatility": "0.3984959938283122",
"gamma": 0.02236862175525292,
"avg_price": "0.74",
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "70",
"option_symbol": "PFSI260918P00070000",
"total_premium": "296.00",
"iv": 0.376379390186879,
"volume": 4,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "PFSI",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.71741544074461,
"ask_volume": 0,
"last_price": "7.00",
"implied_volatility": "0.369980420400386",
"gamma": 0.0407415800989145,
"avg_price": "7.00",
"bid_volume": 2,
"nbbo_ask": "7.20",
"strike": "85",
"option_symbol": "PFSI260918P00085000",
"total_premium": "1400.00",
"iv": 0.331498028359148,
"volume": 2,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "PFSI",
"expires": "2026-08-21",
"open_interest": 19,
"option_type": "call",
"delta": 0.937859597868742,
"ask_volume": 1,
"last_price": "4.76",
"implied_volatility": "0.3560621312343066",
"gamma": 0.039032195851603,
"avg_price": "4.76",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "75",
"option_symbol": "PFSI260821C00075000",
"total_premium": "476.00",
"iv": 0.264666241380474,
"volume": 1,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "PFSI",
"expires": "2026-08-21",
"open_interest": 2198,
"option_type": "call",
"delta": 0.0001368526203809387,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 8.86771503750978e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "PFSI260821C00105000",
"total_premium": "0",
"iv": 0.505638733447998,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PFSI",
"expires": "2026-08-21",
"open_interest": 2192,
"option_type": "call",
"delta": 0.0558390262624258,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01878819693496207,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "PFSI260821C00090000",
"total_premium": "0",
"iv": 0.505638733447998,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "PFSI",
"spot": 79.62,
"date": "2026-08-13",
"flip_point": 76.26,
"net_gex": -347.86,
"call_walls": [
{
"strike": 85.0,
"gex": 8632.1
},
{
"strike": 90.0,
"gex": 5572.76
},
{
"strike": 75.0,
"gex": 4255.8
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -11669.61
},
{
"strike": 85.0,
"gex": -7409.52
},
{
"strike": 90.0,
"gex": -3943.53
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.53,
"put_gex": -0.82,
"net_gex": -0.29
},
{
"strike": 50.0,
"call_gex": 1.2,
"put_gex": -1.81,
"net_gex": -0.61
},
{
"strike": 55.0,
"call_gex": 0.5,
"put_gex": -3.3,
"net_gex": -2.8
},
{
"strike": 60.0,
"call_gex": 2.04,
"put_gex": -19.16,
"net_gex": -17.12
},
{
"strike": 65.0,
"call_gex": 727.9,
"put_gex": -74.09,
"net_gex": 653.81
},
{
"strike": 70.0,
"call_gex": 42.49,
"put_gex": -84.16,
"net_gex": -41.66
},
{
"strike": 75.0,
"call_gex": 4255.8,
"put_gex": -2805.66,
"net_gex": 1450.14
},
{
"strike": 80.0,
"call_gex": 3537.26,
"put_gex": -11669.61,
"net_gex": -8132.35
},
{
"strike": 85.0,
"call_gex": 8632.1,
"put_gex": -7409.52,
"net_gex": 1222.58
},
{
"strike": 90.0,
"call_gex": 5572.76,
"put_gex": -3943.53,
"net_gex": 1629.23
},
{
"strike": 95.0,
"call_gex": 1729.85,
"put_gex": -1091.5,
"net_gex": 638.34
},
{
"strike": 100.0,
"call_gex": 1124.94,
"put_gex": -1373.54,
"net_gex": -248.6
},
{
"strike": 105.0,
"call_gex": 1553.1,
"put_gex": -2.91,
"net_gex": 1550.2
},
{
"strike": 110.0,
"call_gex": 501.79,
"put_gex": -293.21,
"net_gex": 208.58
},
{
"strike": 115.0,
"call_gex": 272.77,
"put_gex": 0.0,
"net_gex": 272.77
},
{
"strike": 120.0,
"call_gex": 204.28,
"put_gex": 0.0,
"net_gex": 204.28
},
{
"strike": 125.0,
"call_gex": 201.35,
"put_gex": -0.33,
"net_gex": 201.03
},
{
"strike": 130.0,
"call_gex": 3.53,
"put_gex": 0.0,
"net_gex": 3.53
},
{
"strike": 135.0,
"call_gex": 0.42,
"put_gex": 0.0,
"net_gex": 0.42
},
{
"strike": 140.0,
"call_gex": 2.72,
"put_gex": 0.0,
"net_gex": 2.72
},
{
"strike": 145.0,
"call_gex": 11.65,
"put_gex": 0.0,
"net_gex": 11.65
},
{
"strike": 150.0,
"call_gex": 15.24,
"put_gex": 0.0,
"net_gex": 15.24
},
{
"strike": 155.0,
"call_gex": 10.63,
"put_gex": 0.0,
"net_gex": 10.63
},
{
"strike": 160.0,
"call_gex": 0.44,
"put_gex": 0.0,
"net_gex": 0.44
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 4,
"top": [
{
"strike": "85",
"oi_change": 4,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.46,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 65,
"patterns": [
{
"name": "VWAP Touch",
"count": 65,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 65,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 65,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 63,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 62,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 58,
"pct": 89
},
{
"name": "Open Retracement",
"count": 47,
"pct": 72
},
{
"name": "Gap Fill",
"count": 46,
"pct": 71
},
{
"name": "Darvas Box",
"count": 26,
"pct": 40
},
{
"name": "High Vol Open",
"count": 20,
"pct": 31
},
{
"name": "Power Hour",
"count": 12,
"pct": 18
}
]
}