{
"price": {
"symbol": "PFSI",
"name": "PennyMac Financial Services, Inc.",
"price": 79.62,
"changePercentage": 3.42946,
"change": 2.64,
"volume": 155391,
"dayLow": 77.5,
"dayHigh": 79.64,
"yearHigh": 160.36,
"yearLow": 71.68,
"marketCap": 4134260538,
"priceAvg50": 81.7492,
"priceAvg200": 102.4852,
"exchange": "NYSE",
"open": 77.56,
"previousClose": 76.98,
"timestamp": 1786643786,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 83.1631,
"c": 83.47
},
{
"t": "2026-07-06",
"v": 83.0572,
"c": 83.75
},
{
"t": "2026-07-07",
"v": 81.5593,
"c": 81.11
},
{
"t": "2026-07-08",
"v": 80.9719,
"c": 80.92
},
{
"t": "2026-07-09",
"v": 81.6031,
"c": 81.94
},
{
"t": "2026-07-10",
"v": 82.1774,
"c": 82.35
},
{
"t": "2026-07-13",
"v": 81.8037,
"c": 81.48
},
{
"t": "2026-07-14",
"v": 82.8314,
"c": 82.91
},
{
"t": "2026-07-15",
"v": 85.0287,
"c": 84.98
},
{
"t": "2026-07-16",
"v": 86.7809,
"c": 86.82
},
{
"t": "2026-07-17",
"v": 85.4761,
"c": 85.29
},
{
"t": "2026-07-20",
"v": 83.5737,
"c": 83.58
},
{
"t": "2026-07-21",
"v": 83.6836,
"c": 83.99
},
{
"t": "2026-07-22",
"v": 84.4068,
"c": 84.69
},
{
"t": "2026-07-23",
"v": 82.5531,
"c": 82.61
},
{
"t": "2026-07-24",
"v": 84.5049,
"c": 84.35
},
{
"t": "2026-07-27",
"v": 84.4129,
"c": 84.47
},
{
"t": "2026-07-28",
"v": 85.7791,
"c": 85.7
},
{
"t": "2026-07-29",
"v": 86.0447,
"c": 86.04
},
{
"t": "2026-07-30",
"v": 74.2271,
"c": 75.87
},
{
"t": "2026-07-31",
"v": 75.1822,
"c": 75.41
},
{
"t": "2026-08-03",
"v": 76.2035,
"c": 76.4
},
{
"t": "2026-08-04",
"v": 77.2895,
"c": 76.99
},
{
"t": "2026-08-05",
"v": 75.5481,
"c": 75.89
},
{
"t": "2026-08-06",
"v": 75.8644,
"c": 77.02
},
{
"t": "2026-08-07",
"v": 77.4194,
"c": 77.41
},
{
"t": "2026-08-10",
"v": 75.7062,
"c": 75.85
},
{
"t": "2026-08-11",
"v": 76.1753,
"c": 76.59
},
{
"t": "2026-08-12",
"v": 76.6064,
"c": 76.98
},
{
"t": "2026-08-13",
"v": 79.1514,
"c": 79.62
}
],
"vwap_summary": {
"days": 30,
"days_above": 20,
"days_below": 10,
"pct_days_above": 67,
"position": "above",
"gap_pct": 0.59,
"streak_days": 4
}
},
"company": {
"symbol": "PFSI",
"price": 77.18,
"marketCap": 4007563782,
"beta": 1.442,
"lastDividend": 1.2,
"range": "71.68-160.36",
"change": 0.59,
"changePercentage": 0.77034,
"volume": 320119,
"averageVolume": 576858,
"companyName": "PennyMac Financial Services, Inc.",
"currency": "USD",
"cik": "0001745916",
"isin": "US70932M1071",
"cusip": "70932M107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Mortgages",
"website": "https://pfsi.pennymac.com",
"description": "PennyMac Financial Services, Inc. (PFSI), through its various subsidiaries, is actively engaged in mortgage banking and investment management activities across the United States. The company's operations are structured into three primary divisions: Production, Servicing, and Investment Management. The Production segment focuses on the creation, acquisition, and subsequent sale of loans. Its primary involvement is with first-lien residential mortgage loans, encompassing both conventional products and those insured or guaranteed by the government. The Servicing segment is responsible for the administration of newly originated loans, in addition to managing early buyout transactions and providing servicing for other loan portfolios. This involves a broad range of activities, such as general loan administration, payment collection, and managing defaults. Specific duties include processing loan payments, addressing customer inquiries, meticulously accounting for principal and interest, holding custodial funds for property taxes and insurance premiums, providing guidance to delinquent borrowers, and supervising foreclosure processes and property dispositions. Furthermore, this segment implements loss mitigation strategies, including loan modification and forbearance programs. The Investment Management segment's core functions include identifying potential investment assets, conducting thorough due diligence, submitting bids, and finalizing acquisitions. It also oversees the correspondent production operations for PennyMac Mortgage Investment Trust and manages the acquired asset base. PennyMac Financial Services, Inc. was established in 2008 and maintains its headquarters in Westlake Village, California.",
"ceo": "David A. Spector",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "5543",
"phone": "818 224 7442",
"address": "3043 Townsgate Road",
"city": "Westlake Village",
"state": "CA",
"zip": "91361",
"image": "https://images.financialmodelingprep.com/symbol/PFSI.png",
"ipoDate": "2013-05-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-04",
"accession": "0001745916-26-000141",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000141/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001745916-26-000139",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000139/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001745916-26-000137",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000137/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0001104659-26-090486",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000110465926090486/pfsi-20260630x10q.htm"
},
{
"form": "144",
"date": "2026-08-04",
"accession": "0001964306-26-000368",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000196430626000368/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001104659-26-088174",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000110465926088174/tm2621541d1_8k.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001745916-26-000135",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000135/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001964306-26-000305",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000196430626000305/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001745916-26-000133",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000133/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001964306-26-000295",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000196430626000295/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-11",
"accession": "0001104659-26-072973",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000110465926072973/tm2617203d1_8k.htm"
},
{
"form": "3",
"date": "2026-06-09",
"accession": "0001745916-26-000131",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000131/xslF345X06/form3.xml"
},
{
"form": "S-8",
"date": "2026-06-04",
"accession": "0001104659-26-070553",
"description": "FORM S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000110465926070553/tm2616887d2_s8.htm"
},
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0001104659-26-070549",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000110465926070549/tm2616887d1_8k.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001745916-26-000129",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000129/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 155391,
"avgVolume": 576858,
"short_ratio": [
{
"symbol": "PFSI",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 82854,
"short_exempt_volume": 13,
"total_volume": 264782,
"short_volume_ratio": 0.3129,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 75.95,
"vah": 77.91,
"val": 72.16,
"profile": [
{
"price": 72.03,
"volume": 95993
},
{
"price": 72.29,
"volume": 149839
},
{
"price": 72.55,
"volume": 93622
},
{
"price": 72.82,
"volume": 193152
},
{
"price": 73.08,
"volume": 159775
},
{
"price": 73.34,
"volume": 18985
},
{
"price": 73.6,
"volume": 241739
},
{
"price": 73.86,
"volume": 161638
},
{
"price": 74.12,
"volume": 122113
},
{
"price": 74.38,
"volume": 217006
},
{
"price": 74.64,
"volume": 345383
},
{
"price": 74.91,
"volume": 470904
},
{
"price": 75.17,
"volume": 605061
},
{
"price": 75.43,
"volume": 682077
},
{
"price": 75.69,
"volume": 588764
},
{
"price": 75.95,
"volume": 979867
},
{
"price": 76.21,
"volume": 634271
},
{
"price": 76.47,
"volume": 360234
},
{
"price": 76.73,
"volume": 145969
},
{
"price": 77.0,
"volume": 396878
},
{
"price": 77.26,
"volume": 264180
},
{
"price": 77.52,
"volume": 719338
},
{
"price": 77.78,
"volume": 246165
},
{
"price": 78.04,
"volume": 14798
},
{
"price": 78.3,
"volume": 4251
},
{
"price": 78.56,
"volume": 3856
},
{
"price": 78.82,
"volume": 1855
},
{
"price": 79.09,
"volume": 43496
},
{
"price": 79.35,
"volume": 60417
},
{
"price": 79.61,
"volume": 19619
},
{
"price": 79.87,
"volume": 0
},
{
"price": 80.13,
"volume": 0
},
{
"price": 80.39,
"volume": 0
},
{
"price": 80.65,
"volume": 0
},
{
"price": 80.91,
"volume": 0
},
{
"price": 81.18,
"volume": 0
},
{
"price": 81.44,
"volume": 0
},
{
"price": 81.7,
"volume": 0
},
{
"price": 81.96,
"volume": 13749
},
{
"price": 82.22,
"volume": 105468
},
{
"price": 82.48,
"volume": 164222
},
{
"price": 82.74,
"volume": 151673
},
{
"price": 83.0,
"volume": 64834
},
{
"price": 83.26,
"volume": 117839
},
{
"price": 83.53,
"volume": 233862
},
{
"price": 83.79,
"volume": 172062
},
{
"price": 84.05,
"volume": 207693
},
{
"price": 84.31,
"volume": 248832
},
{
"price": 84.57,
"volume": 234686
},
{
"price": 84.83,
"volume": 133428
},
{
"price": 85.09,
"volume": 166414
},
{
"price": 85.35,
"volume": 132867
},
{
"price": 85.62,
"volume": 173192
},
{
"price": 85.88,
"volume": 311731
},
{
"price": 86.14,
"volume": 146696
},
{
"price": 86.4,
"volume": 48822
},
{
"price": 86.66,
"volume": 53749
},
{
"price": 86.92,
"volume": 33222
},
{
"price": 87.18,
"volume": 25393
},
{
"price": 87.44,
"volume": 26149
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.46,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": []
},
"patterns": {
"days": 65,
"patterns": [
{
"name": "VWAP Touch",
"count": 65,
"pct": 100,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 77.72,
"h": 78,
"l": 77.5,
"c": 77.99
},
{
"t": 1786628100,
"o": 77.96,
"h": 78.16,
"l": 77.505,
"c": 78.09
},
{
"t": 1786628400,
"o": 77.9577,
"h": 77.9577,
"l": 77.9577,
"c": 77.9577
},
{
"t": 1786628700,
"o": 77.89,
"h": 78.39,
"l": 77.89,
"c": 78.25
},
{
"t": 1786629000,
"o": 78.265,
"h": 78.73,
"l": 78.14,
"c": 78.71
},
{
"t": 1786629300,
"o": 78.6,
"h": 78.685,
"l": 78.23,
"c": 78.53
},
{
"t": 1786629600,
"o": 78.78,
"h": 78.84,
"l": 78.78,
"c": 78.84
},
{
"t": 1786629900,
"o": 78.99,
"h": 78.99,
"l": 78.935,
"c": 78.935
},
{
"t": 1786630200,
"o": 78.92,
"h": 78.92,
"l": 78.91,
"c": 78.91
},
{
"t": 1786630500,
"o": 78.845,
"h": 79.1561,
"l": 78.845,
"c": 79.045
},
{
"t": 1786630800,
"o": 79.15,
"h": 79.28,
"l": 79.15,
"c": 79.28
},
{
"t": 1786631100,
"o": 79.1214,
"h": 79.295,
"l": 79.1214,
"c": 79.295
},
{
"t": 1786631400,
"o": 79.1,
"h": 79.2298,
"l": 79.04,
"c": 79.12
},
{
"t": 1786631700,
"o": 79.2399,
"h": 79.2399,
"l": 79.19,
"c": 79.195
},
{
"t": 1786632000,
"o": 79.265,
"h": 79.35,
"l": 79.13,
"c": 79.13
},
{
"t": 1786632300,
"o": 79.125,
"h": 79.2,
"l": 78.99,
"c": 79.2
},
{
"t": 1786632600,
"o": 79.06,
"h": 79.095,
"l": 79.06,
"c": 79.095
},
{
"t": 1786632900,
"o": 79.14,
"h": 79.325,
"l": 79.14,
"c": 79.325
},
{
"t": 1786633200,
"o": 79.475,
"h": 79.475,
"l": 79.33,
"c": 79.41
},
{
"t": 1786633500,
"o": 79.41,
"h": 79.415,
"l": 79.41,
"c": 79.415
},
{
"t": 1786633800,
"o": 79.35,
"h": 79.35,
"l": 79.29,
"c": 79.29
},
{
"t": 1786634100,
"o": 79.42,
"h": 79.5,
"l": 79.42,
"c": 79.49
},
{
"t": 1786634400,
"o": 79.41,
"h": 79.475,
"l": 79.29,
"c": 79.29
},
{
"t": 1786634700,
"o": 79.265,
"h": 79.265,
"l": 78.92,
"c": 78.95
},
{
"t": 1786635000,
"o": 79,
"h": 79.2651,
"l": 79,
"c": 79.2651
},
{
"t": 1786635300,
"o": 79.27,
"h": 79.32,
"l": 79.22,
"c": 79.28
},
{
"t": 1786635600,
"o": 79.33,
"h": 79.37,
"l": 79.33,
"c": 79.355
},
{
"t": 1786635900,
"o": 79.29,
"h": 79.3,
"l": 79.26,
"c": 79.295
},
{
"t": 1786636200,
"o": 79.23,
"h": 79.23,
"l": 79.165,
"c": 79.165
},
{
"t": 1786636500,
"o": 79.19,
"h": 79.28,
"l": 79.12,
"c": 79.23
},
{
"t": 1786636800,
"o": 79.25,
"h": 79.255,
"l": 79.25,
"c": 79.255
},
{
"t": 1786637100,
"o": 79.255,
"h": 79.255,
"l": 79.2,
"c": 79.21
},
{
"t": 1786637400,
"o": 79.3,
"h": 79.305,
"l": 79.27,
"c": 79.305
},
{
"t": 1786637700,
"o": 79.33,
"h": 79.49,
"l": 79.25,
"c": 79.3607
},
{
"t": 1786638000,
"o": 79.36,
"h": 79.47,
"l": 79.32,
"c": 79.35
},
{
"t": 1786638300,
"o": 79.32,
"h": 79.32,
"l": 79.22,
"c": 79.31
},
{
"t": 1786638600,
"o": 79.26,
"h": 79.35,
"l": 79.2,
"c": 79.31
},
{
"t": 1786638900,
"o": 79.365,
"h": 79.4,
"l": 79.27,
"c": 79.27
},
{
"t": 1786639200,
"o": 79.25,
"h": 79.25,
"l": 79.23,
"c": 79.23
},
{
"t": 1786639500,
"o": 79.19,
"h": 79.27,
"l": 79.19,
"c": 79.27
},
{
"t": 1786639800,
"o": 79.15,
"h": 79.15,
"l": 79.15,
"c": 79.15
},
{
"t": 1786640100,
"o": 79.19,
"h": 79.19,
"l": 79.18,
"c": 79.18
},
{
"t": 1786640400,
"o": 79.24,
"h": 79.42,
"l": 79.21,
"c": 79.42
},
{
"t": 1786640700,
"o": 79.44,
"h": 79.44,
"l": 79.29,
"c": 79.29
},
{
"t": 1786641000,
"o": 79.28,
"h": 79.525,
"l": 79.28,
"c": 79.505
},
{
"t": 1786641300,
"o": 79.51,
"h": 79.51,
"l": 79.51,
"c": 79.51
},
{
"t": 1786641600,
"o": 79.45,
"h": 79.56,
"l": 79.45,
"c": 79.54
},
{
"t": 1786641900,
"o": 79.49,
"h": 79.52,
"l": 79.48,
"c": 79.495
},
{
"t": 1786642200,
"o": 79.47,
"h": 79.49,
"l": 79.45,
"c": 79.47
},
{
"t": 1786642800,
"o": 79.55,
"h": 79.6,
"l": 79.525,
"c": 79.56
},
{
"t": 1786643100,
"o": 79.58,
"h": 79.6,
"l": 79.51,
"c": 79.6
},
{
"t": 1786643400,
"o": 79.62,
"h": 79.62,
"l": 79.62,
"c": 79.62
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786627800,
"v": 77.7255
},
{
"t": 1786628100,
"v": 77.9304
},
{
"t": 1786628400,
"v": 77.9776
},
{
"t": 1786628700,
"v": 78.0548
},
{
"t": 1786629000,
"v": 78.6066
},
{
"t": 1786629300,
"v": 78.4228
},
{
"t": 1786629600,
"v": 78.8047
},
{
"t": 1786629900,
"v": 78.9591
},
{
"t": 1786630200,
"v": 78.9252
},
{
"t": 1786630500,
"v": 79.0296
},
{
"t": 1786630800,
"v": 79.1921
},
{
"t": 1786631100,
"v": 79.2144
},
{
"t": 1786631400,
"v": 79.1307
},
{
"t": 1786631700,
"v": 79.2174
},
{
"t": 1786632000,
"v": 79.2981
},
{
"t": 1786632300,
"v": 79.1367
},
{
"t": 1786632600,
"v": 79.0756
},
{
"t": 1786632900,
"v": 79.2011
},
{
"t": 1786633200,
"v": 79.4024
},
{
"t": 1786633500,
"v": 79.4032
},
{
"t": 1786633800,
"v": 79.3311
},
{
"t": 1786634100,
"v": 79.4632
},
{
"t": 1786634400,
"v": 79.3661
},
{
"t": 1786634700,
"v": 79.1644
},
{
"t": 1786635000,
"v": 79.1241
},
{
"t": 1786635300,
"v": 79.2686
},
{
"t": 1786635600,
"v": 79.3477
},
{
"t": 1786635900,
"v": 79.2884
},
{
"t": 1786636200,
"v": 79.2087
},
{
"t": 1786636500,
"v": 79.202
},
{
"t": 1786636800,
"v": 79.2528
},
{
"t": 1786637100,
"v": 79.2367
},
{
"t": 1786637400,
"v": 79.3004
},
{
"t": 1786637700,
"v": 79.3582
},
{
"t": 1786638000,
"v": 79.4103
},
{
"t": 1786638300,
"v": 79.2886
},
{
"t": 1786638600,
"v": 79.2685
},
{
"t": 1786638900,
"v": 79.3453
},
{
"t": 1786639200,
"v": 79.2429
},
{
"t": 1786639500,
"v": 79.2482
},
{
"t": 1786639800,
"v": 79.1842
},
{
"t": 1786640100,
"v": 79.1846
},
{
"t": 1786640400,
"v": 79.3017
},
{
"t": 1786640700,
"v": 79.3883
},
{
"t": 1786641000,
"v": 79.4117
},
{
"t": 1786641300,
"v": 79.5038
},
{
"t": 1786641600,
"v": 79.5272
},
{
"t": 1786641900,
"v": 79.4967
},
{
"t": 1786642200,
"v": 79.4718
},
{
"t": 1786642800,
"v": 79.5559
},
{
"t": 1786643100,
"v": 79.5599
},
{
"t": 1786643400,
"v": 79.6159
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 65,
"pct": 100,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 77.72,
"h": 78,
"l": 77.5,
"c": 77.99
},
{
"t": 1786628100,
"o": 77.96,
"h": 78.16,
"l": 77.505,
"c": 78.09
},
{
"t": 1786628400,
"o": 77.9577,
"h": 77.9577,
"l": 77.9577,
"c": 77.9577
},
{
"t": 1786628700,
"o": 77.89,
"h": 78.39,
"l": 77.89,
"c": 78.25
},
{
"t": 1786629000,
"o": 78.265,
"h": 78.73,
"l": 78.14,
"c": 78.71
},
{
"t": 1786629300,
"o": 78.6,
"h": 78.685,
"l": 78.23,
"c": 78.53
},
{
"t": 1786629600,
"o": 78.78,
"h": 78.84,
"l": 78.78,
"c": 78.84
},
{
"t": 1786629900,
"o": 78.99,
"h": 78.99,
"l": 78.935,
"c": 78.935
},
{
"t": 1786630200,
"o": 78.92,
"h": 78.92,
"l": 78.91,
"c": 78.91
},
{
"t": 1786630500,
"o": 78.845,
"h": 79.1561,
"l": 78.845,
"c": 79.045
},
{
"t": 1786630800,
"o": 79.15,
"h": 79.28,
"l": 79.15,
"c": 79.28
},
{
"t": 1786631100,
"o": 79.1214,
"h": 79.295,
"l": 79.1214,
"c": 79.295
},
{
"t": 1786631400,
"o": 79.1,
"h": 79.2298,
"l": 79.04,
"c": 79.12
},
{
"t": 1786631700,
"o": 79.2399,
"h": 79.2399,
"l": 79.19,
"c": 79.195
},
{
"t": 1786632000,
"o": 79.265,
"h": 79.35,
"l": 79.13,
"c": 79.13
},
{
"t": 1786632300,
"o": 79.125,
"h": 79.2,
"l": 78.99,
"c": 79.2
},
{
"t": 1786632600,
"o": 79.06,
"h": 79.095,
"l": 79.06,
"c": 79.095
},
{
"t": 1786632900,
"o": 79.14,
"h": 79.325,
"l": 79.14,
"c": 79.325
},
{
"t": 1786633200,
"o": 79.475,
"h": 79.475,
"l": 79.33,
"c": 79.41
},
{
"t": 1786633500,
"o": 79.41,
"h": 79.415,
"l": 79.41,
"c": 79.415
},
{
"t": 1786633800,
"o": 79.35,
"h": 79.35,
"l": 79.29,
"c": 79.29
},
{
"t": 1786634100,
"o": 79.42,
"h": 79.5,
"l": 79.42,
"c": 79.49
},
{
"t": 1786634400,
"o": 79.41,
"h": 79.475,
"l": 79.29,
"c": 79.29
},
{
"t": 1786634700,
"o": 79.265,
"h": 79.265,
"l": 78.92,
"c": 78.95
},
{
"t": 1786635000,
"o": 79,
"h": 79.2651,
"l": 79,
"c": 79.2651
},
{
"t": 1786635300,
"o": 79.27,
"h": 79.32,
"l": 79.22,
"c": 79.28
},
{
"t": 1786635600,
"o": 79.33,
"h": 79.37,
"l": 79.33,
"c": 79.355
},
{
"t": 1786635900,
"o": 79.29,
"h": 79.3,
"l": 79.26,
"c": 79.295
},
{
"t": 1786636200,
"o": 79.23,
"h": 79.23,
"l": 79.165,
"c": 79.165
},
{
"t": 1786636500,
"o": 79.19,
"h": 79.28,
"l": 79.12,
"c": 79.23
},
{
"t": 1786636800,
"o": 79.25,
"h": 79.255,
"l": 79.25,
"c": 79.255
},
{
"t": 1786637100,
"o": 79.255,
"h": 79.255,
"l": 79.2,
"c": 79.21
},
{
"t": 1786637400,
"o": 79.3,
"h": 79.305,
"l": 79.27,
"c": 79.305
},
{
"t": 1786637700,
"o": 79.33,
"h": 79.49,
"l": 79.25,
"c": 79.3607
},
{
"t": 1786638000,
"o": 79.36,
"h": 79.47,
"l": 79.32,
"c": 79.35
},
{
"t": 1786638300,
"o": 79.32,
"h": 79.32,
"l": 79.22,
"c": 79.31
},
{
"t": 1786638600,
"o": 79.26,
"h": 79.35,
"l": 79.2,
"c": 79.31
},
{
"t": 1786638900,
"o": 79.365,
"h": 79.4,
"l": 79.27,
"c": 79.27
},
{
"t": 1786639200,
"o": 79.25,
"h": 79.25,
"l": 79.23,
"c": 79.23
},
{
"t": 1786639500,
"o": 79.19,
"h": 79.27,
"l": 79.19,
"c": 79.27
},
{
"t": 1786639800,
"o": 79.15,
"h": 79.15,
"l": 79.15,
"c": 79.15
},
{
"t": 1786640100,
"o": 79.19,
"h": 79.19,
"l": 79.18,
"c": 79.18
},
{
"t": 1786640400,
"o": 79.24,
"h": 79.42,
"l": 79.21,
"c": 79.42
},
{
"t": 1786640700,
"o": 79.44,
"h": 79.44,
"l": 79.29,
"c": 79.29
},
{
"t": 1786641000,
"o": 79.28,
"h": 79.525,
"l": 79.28,
"c": 79.505
},
{
"t": 1786641300,
"o": 79.51,
"h": 79.51,
"l": 79.51,
"c": 79.51
},
{
"t": 1786641600,
"o": 79.45,
"h": 79.56,
"l": 79.45,
"c": 79.54
},
{
"t": 1786641900,
"o": 79.49,
"h": 79.52,
"l": 79.48,
"c": 79.495
},
{
"t": 1786642200,
"o": 79.47,
"h": 79.49,
"l": 79.45,
"c": 79.47
},
{
"t": 1786642800,
"o": 79.55,
"h": 79.6,
"l": 79.525,
"c": 79.56
},
{
"t": 1786643100,
"o": 79.58,
"h": 79.6,
"l": 79.51,
"c": 79.6
},
{
"t": 1786643400,
"o": 79.62,
"h": 79.62,
"l": 79.62,
"c": 79.62
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786627800,
"v": 77.99
},
{
"t": 1786628100,
"v": 78.01
},
{
"t": 1786628400,
"v": 77.9995
},
{
"t": 1786628700,
"v": 78.0496
},
{
"t": 1786629000,
"v": 78.1817
},
{
"t": 1786629300,
"v": 78.2514
},
{
"t": 1786629600,
"v": 78.3691
},
{
"t": 1786629900,
"v": 78.4823
},
{
"t": 1786630200,
"v": 78.5678
},
{
"t": 1786630500,
"v": 78.6633
},
{
"t": 1786630800,
"v": 78.7866
},
{
"t": 1786631100,
"v": 78.8883
},
{
"t": 1786631400,
"v": 78.9346
},
{
"t": 1786631700,
"v": 78.9867
},
{
"t": 1786632000,
"v": 79.0154
},
{
"t": 1786632300,
"v": 79.0523
},
{
"t": 1786632600,
"v": 79.0608
},
{
"t": 1786632900,
"v": 79.1137
},
{
"t": 1786633200,
"v": 79.1729
},
{
"t": 1786633500,
"v": 79.2213
},
{
"t": 1786633800,
"v": 79.2351
},
{
"t": 1786634100,
"v": 79.2861
},
{
"t": 1786634400,
"v": 79.2868
},
{
"t": 1786634700,
"v": 79.2195
},
{
"t": 1786635000,
"v": 79.2286
},
{
"t": 1786635300,
"v": 79.2389
},
{
"t": 1786635600,
"v": 79.2621
},
{
"t": 1786635900,
"v": 79.2687
},
{
"t": 1786636200,
"v": 79.2479
},
{
"t": 1786636500,
"v": 79.2444
},
{
"t": 1786636800,
"v": 79.2465
},
{
"t": 1786637100,
"v": 79.2392
},
{
"t": 1786637400,
"v": 79.2524
},
{
"t": 1786637700,
"v": 79.274
},
{
"t": 1786638000,
"v": 79.2892
},
{
"t": 1786638300,
"v": 79.2934
},
{
"t": 1786638600,
"v": 79.2967
},
{
"t": 1786638900,
"v": 79.2914
},
{
"t": 1786639200,
"v": 79.2791
},
{
"t": 1786639500,
"v": 79.2773
},
{
"t": 1786639800,
"v": 79.2518
},
{
"t": 1786640100,
"v": 79.2375
},
{
"t": 1786640400,
"v": 79.274
},
{
"t": 1786640700,
"v": 79.2772
},
{
"t": 1786641000,
"v": 79.3227
},
{
"t": 1786641300,
"v": 79.3602
},
{
"t": 1786641600,
"v": 79.3962
},
{
"t": 1786641900,
"v": 79.4159
},
{
"t": 1786642200,
"v": 79.4267
},
{
"t": 1786642800,
"v": 79.4534
},
{
"t": 1786643100,
"v": 79.4827
},
{
"t": 1786643400,
"v": 79.5102
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 65,
"pct": 100,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 77.72,
"h": 78,
"l": 77.5,
"c": 77.99
},
{
"t": 1786628100,
"o": 77.96,
"h": 78.16,
"l": 77.505,
"c": 78.09
},
{
"t": 1786628400,
"o": 77.9577,
"h": 77.9577,
"l": 77.9577,
"c": 77.9577
},
{
"t": 1786628700,
"o": 77.89,
"h": 78.39,
"l": 77.89,
"c": 78.25
},
{
"t": 1786629000,
"o": 78.265,
"h": 78.73,
"l": 78.14,
"c": 78.71
},
{
"t": 1786629300,
"o": 78.6,
"h": 78.685,
"l": 78.23,
"c": 78.53
},
{
"t": 1786629600,
"o": 78.78,
"h": 78.84,
"l": 78.78,
"c": 78.84
},
{
"t": 1786629900,
"o": 78.99,
"h": 78.99,
"l": 78.935,
"c": 78.935
},
{
"t": 1786630200,
"o": 78.92,
"h": 78.92,
"l": 78.91,
"c": 78.91
},
{
"t": 1786630500,
"o": 78.845,
"h": 79.1561,
"l": 78.845,
"c": 79.045
},
{
"t": 1786630800,
"o": 79.15,
"h": 79.28,
"l": 79.15,
"c": 79.28
},
{
"t": 1786631100,
"o": 79.1214,
"h": 79.295,
"l": 79.1214,
"c": 79.295
},
{
"t": 1786631400,
"o": 79.1,
"h": 79.2298,
"l": 79.04,
"c": 79.12
},
{
"t": 1786631700,
"o": 79.2399,
"h": 79.2399,
"l": 79.19,
"c": 79.195
},
{
"t": 1786632000,
"o": 79.265,
"h": 79.35,
"l": 79.13,
"c": 79.13
},
{
"t": 1786632300,
"o": 79.125,
"h": 79.2,
"l": 78.99,
"c": 79.2
},
{
"t": 1786632600,
"o": 79.06,
"h": 79.095,
"l": 79.06,
"c": 79.095
},
{
"t": 1786632900,
"o": 79.14,
"h": 79.325,
"l": 79.14,
"c": 79.325
},
{
"t": 1786633200,
"o": 79.475,
"h": 79.475,
"l": 79.33,
"c": 79.41
},
{
"t": 1786633500,
"o": 79.41,
"h": 79.415,
"l": 79.41,
"c": 79.415
},
{
"t": 1786633800,
"o": 79.35,
"h": 79.35,
"l": 79.29,
"c": 79.29
},
{
"t": 1786634100,
"o": 79.42,
"h": 79.5,
"l": 79.42,
"c": 79.49
},
{
"t": 1786634400,
"o": 79.41,
"h": 79.475,
"l": 79.29,
"c": 79.29
},
{
"t": 1786634700,
"o": 79.265,
"h": 79.265,
"l": 78.92,
"c": 78.95
},
{
"t": 1786635000,
"o": 79,
"h": 79.2651,
"l": 79,
"c": 79.2651
},
{
"t": 1786635300,
"o": 79.27,
"h": 79.32,
"l": 79.22,
"c": 79.28
},
{
"t": 1786635600,
"o": 79.33,
"h": 79.37,
"l": 79.33,
"c": 79.355
},
{
"t": 1786635900,
"o": 79.29,
"h": 79.3,
"l": 79.26,
"c": 79.295
},
{
"t": 1786636200,
"o": 79.23,
"h": 79.23,
"l": 79.165,
"c": 79.165
},
{
"t": 1786636500,
"o": 79.19,
"h": 79.28,
"l": 79.12,
"c": 79.23
},
{
"t": 1786636800,
"o": 79.25,
"h": 79.255,
"l": 79.25,
"c": 79.255
},
{
"t": 1786637100,
"o": 79.255,
"h": 79.255,
"l": 79.2,
"c": 79.21
},
{
"t": 1786637400,
"o": 79.3,
"h": 79.305,
"l": 79.27,
"c": 79.305
},
{
"t": 1786637700,
"o": 79.33,
"h": 79.49,
"l": 79.25,
"c": 79.3607
},
{
"t": 1786638000,
"o": 79.36,
"h": 79.47,
"l": 79.32,
"c": 79.35
},
{
"t": 1786638300,
"o": 79.32,
"h": 79.32,
"l": 79.22,
"c": 79.31
},
{
"t": 1786638600,
"o": 79.26,
"h": 79.35,
"l": 79.2,
"c": 79.31
},
{
"t": 1786638900,
"o": 79.365,
"h": 79.4,
"l": 79.27,
"c": 79.27
},
{
"t": 1786639200,
"o": 79.25,
"h": 79.25,
"l": 79.23,
"c": 79.23
},
{
"t": 1786639500,
"o": 79.19,
"h": 79.27,
"l": 79.19,
"c": 79.27
},
{
"t": 1786639800,
"o": 79.15,
"h": 79.15,
"l": 79.15,
"c": 79.15
},
{
"t": 1786640100,
"o": 79.19,
"h": 79.19,
"l": 79.18,
"c": 79.18
},
{
"t": 1786640400,
"o": 79.24,
"h": 79.42,
"l": 79.21,
"c": 79.42
},
{
"t": 1786640700,
"o": 79.44,
"h": 79.44,
"l": 79.29,
"c": 79.29
},
{
"t": 1786641000,
"o": 79.28,
"h": 79.525,
"l": 79.28,
"c": 79.505
},
{
"t": 1786641300,
"o": 79.51,
"h": 79.51,
"l": 79.51,
"c": 79.51
},
{
"t": 1786641600,
"o": 79.45,
"h": 79.56,
"l": 79.45,
"c": 79.54
},
{
"t": 1786641900,
"o": 79.49,
"h": 79.52,
"l": 79.48,
"c": 79.495
},
{
"t": 1786642200,
"o": 79.47,
"h": 79.49,
"l": 79.45,
"c": 79.47
},
{
"t": 1786642800,
"o": 79.55,
"h": 79.6,
"l": 79.525,
"c": 79.56
},
{
"t": 1786643100,
"o": 79.58,
"h": 79.6,
"l": 79.51,
"c": 79.6
},
{
"t": 1786643400,
"o": 79.62,
"h": 79.62,
"l": 79.62,
"c": 79.62
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786627800,
"v": 77.99
},
{
"t": 1786628100,
"v": 77.9991
},
{
"t": 1786628400,
"v": 77.9953
},
{
"t": 1786628700,
"v": 78.0185
},
{
"t": 1786629000,
"v": 78.0813
},
{
"t": 1786629300,
"v": 78.1221
},
{
"t": 1786629600,
"v": 78.1874
},
{
"t": 1786629900,
"v": 78.2554
},
{
"t": 1786630200,
"v": 78.3149
},
{
"t": 1786630500,
"v": 78.3812
},
{
"t": 1786630800,
"v": 78.463
},
{
"t": 1786631100,
"v": 78.5386
},
{
"t": 1786631400,
"v": 78.5914
},
{
"t": 1786631700,
"v": 78.6463
},
{
"t": 1786632000,
"v": 78.6903
},
{
"t": 1786632300,
"v": 78.7366
},
{
"t": 1786632600,
"v": 78.7692
},
{
"t": 1786632900,
"v": 78.8197
},
{
"t": 1786633200,
"v": 78.8734
},
{
"t": 1786633500,
"v": 78.9226
},
{
"t": 1786633800,
"v": 78.956
},
{
"t": 1786634100,
"v": 79.0046
},
{
"t": 1786634400,
"v": 79.0305
},
{
"t": 1786634700,
"v": 79.0232
},
{
"t": 1786635000,
"v": 79.0452
},
{
"t": 1786635300,
"v": 79.0665
},
{
"t": 1786635600,
"v": 79.0928
},
{
"t": 1786635900,
"v": 79.1111
},
{
"t": 1786636200,
"v": 79.116
},
{
"t": 1786636500,
"v": 79.1264
},
{
"t": 1786636800,
"v": 79.1381
},
{
"t": 1786637100,
"v": 79.1446
},
{
"t": 1786637400,
"v": 79.1592
},
{
"t": 1786637700,
"v": 79.1775
},
{
"t": 1786638000,
"v": 79.1932
},
{
"t": 1786638300,
"v": 79.2038
},
{
"t": 1786638600,
"v": 79.2135
},
{
"t": 1786638900,
"v": 79.2186
},
{
"t": 1786639200,
"v": 79.2196
},
{
"t": 1786639500,
"v": 79.2242
},
{
"t": 1786639800,
"v": 79.2175
},
{
"t": 1786640100,
"v": 79.2141
},
{
"t": 1786640400,
"v": 79.2328
},
{
"t": 1786640700,
"v": 79.238
},
{
"t": 1786641000,
"v": 79.2623
},
{
"t": 1786641300,
"v": 79.2848
},
{
"t": 1786641600,
"v": 79.308
},
{
"t": 1786641900,
"v": 79.325
},
{
"t": 1786642200,
"v": 79.3382
},
{
"t": 1786642800,
"v": 79.3583
},
{
"t": 1786643100,
"v": 79.3803
},
{
"t": 1786643400,
"v": 79.4021
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 63,
"pct": 97,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 77.72,
"h": 78,
"l": 77.5,
"c": 77.99
},
{
"t": 1786628100,
"o": 77.96,
"h": 78.16,
"l": 77.505,
"c": 78.09
},
{
"t": 1786628400,
"o": 77.9577,
"h": 77.9577,
"l": 77.9577,
"c": 77.9577
},
{
"t": 1786628700,
"o": 77.89,
"h": 78.39,
"l": 77.89,
"c": 78.25
},
{
"t": 1786629000,
"o": 78.265,
"h": 78.73,
"l": 78.14,
"c": 78.71
},
{
"t": 1786629300,
"o": 78.6,
"h": 78.685,
"l": 78.23,
"c": 78.53
},
{
"t": 1786629600,
"o": 78.78,
"h": 78.84,
"l": 78.78,
"c": 78.84
},
{
"t": 1786629900,
"o": 78.99,
"h": 78.99,
"l": 78.935,
"c": 78.935
},
{
"t": 1786630200,
"o": 78.92,
"h": 78.92,
"l": 78.91,
"c": 78.91
},
{
"t": 1786630500,
"o": 78.845,
"h": 79.1561,
"l": 78.845,
"c": 79.045
},
{
"t": 1786630800,
"o": 79.15,
"h": 79.28,
"l": 79.15,
"c": 79.28
},
{
"t": 1786631100,
"o": 79.1214,
"h": 79.295,
"l": 79.1214,
"c": 79.295
},
{
"t": 1786631400,
"o": 79.1,
"h": 79.2298,
"l": 79.04,
"c": 79.12
},
{
"t": 1786631700,
"o": 79.2399,
"h": 79.2399,
"l": 79.19,
"c": 79.195
},
{
"t": 1786632000,
"o": 79.265,
"h": 79.35,
"l": 79.13,
"c": 79.13
},
{
"t": 1786632300,
"o": 79.125,
"h": 79.2,
"l": 78.99,
"c": 79.2
},
{
"t": 1786632600,
"o": 79.06,
"h": 79.095,
"l": 79.06,
"c": 79.095
},
{
"t": 1786632900,
"o": 79.14,
"h": 79.325,
"l": 79.14,
"c": 79.325
},
{
"t": 1786633200,
"o": 79.475,
"h": 79.475,
"l": 79.33,
"c": 79.41
},
{
"t": 1786633500,
"o": 79.41,
"h": 79.415,
"l": 79.41,
"c": 79.415
},
{
"t": 1786633800,
"o": 79.35,
"h": 79.35,
"l": 79.29,
"c": 79.29
},
{
"t": 1786634100,
"o": 79.42,
"h": 79.5,
"l": 79.42,
"c": 79.49
},
{
"t": 1786634400,
"o": 79.41,
"h": 79.475,
"l": 79.29,
"c": 79.29
},
{
"t": 1786634700,
"o": 79.265,
"h": 79.265,
"l": 78.92,
"c": 78.95
},
{
"t": 1786635000,
"o": 79,
"h": 79.2651,
"l": 79,
"c": 79.2651
},
{
"t": 1786635300,
"o": 79.27,
"h": 79.32,
"l": 79.22,
"c": 79.28
},
{
"t": 1786635600,
"o": 79.33,
"h": 79.37,
"l": 79.33,
"c": 79.355
},
{
"t": 1786635900,
"o": 79.29,
"h": 79.3,
"l": 79.26,
"c": 79.295
},
{
"t": 1786636200,
"o": 79.23,
"h": 79.23,
"l": 79.165,
"c": 79.165
},
{
"t": 1786636500,
"o": 79.19,
"h": 79.28,
"l": 79.12,
"c": 79.23
},
{
"t": 1786636800,
"o": 79.25,
"h": 79.255,
"l": 79.25,
"c": 79.255
},
{
"t": 1786637100,
"o": 79.255,
"h": 79.255,
"l": 79.2,
"c": 79.21
},
{
"t": 1786637400,
"o": 79.3,
"h": 79.305,
"l": 79.27,
"c": 79.305
},
{
"t": 1786637700,
"o": 79.33,
"h": 79.49,
"l": 79.25,
"c": 79.3607
},
{
"t": 1786638000,
"o": 79.36,
"h": 79.47,
"l": 79.32,
"c": 79.35
},
{
"t": 1786638300,
"o": 79.32,
"h": 79.32,
"l": 79.22,
"c": 79.31
},
{
"t": 1786638600,
"o": 79.26,
"h": 79.35,
"l": 79.2,
"c": 79.31
},
{
"t": 1786638900,
"o": 79.365,
"h": 79.4,
"l": 79.27,
"c": 79.27
},
{
"t": 1786639200,
"o": 79.25,
"h": 79.25,
"l": 79.23,
"c": 79.23
},
{
"t": 1786639500,
"o": 79.19,
"h": 79.27,
"l": 79.19,
"c": 79.27
},
{
"t": 1786639800,
"o": 79.15,
"h": 79.15,
"l": 79.15,
"c": 79.15
},
{
"t": 1786640100,
"o": 79.19,
"h": 79.19,
"l": 79.18,
"c": 79.18
},
{
"t": 1786640400,
"o": 79.24,
"h": 79.42,
"l": 79.21,
"c": 79.42
},
{
"t": 1786640700,
"o": 79.44,
"h": 79.44,
"l": 79.29,
"c": 79.29
},
{
"t": 1786641000,
"o": 79.28,
"h": 79.525,
"l": 79.28,
"c": 79.505
},
{
"t": 1786641300,
"o": 79.51,
"h": 79.51,
"l": 79.51,
"c": 79.51
},
{
"t": 1786641600,
"o": 79.45,
"h": 79.56,
"l": 79.45,
"c": 79.54
},
{
"t": 1786641900,
"o": 79.49,
"h": 79.52,
"l": 79.48,
"c": 79.495
},
{
"t": 1786642200,
"o": 79.47,
"h": 79.49,
"l": 79.45,
"c": 79.47
},
{
"t": 1786642800,
"o": 79.55,
"h": 79.6,
"l": 79.525,
"c": 79.56
},
{
"t": 1786643100,
"o": 79.58,
"h": 79.6,
"l": 79.51,
"c": 79.6
},
{
"t": 1786643400,
"o": 79.62,
"h": 79.62,
"l": 79.62,
"c": 79.62
}
],
"overlays": {
"lines": [
{
"label": "ORB High $78.16",
"color": "#22a06b",
"points": [
{
"t": 1786627800,
"v": 78.16
},
{
"t": 1786643400,
"v": 78.16
}
]
},
{
"label": "ORB Low $77.50",
"color": "#e5484d",
"points": [
{
"t": 1786627800,
"v": 77.5
},
{
"t": 1786643400,
"v": 77.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 62,
"pct": 95,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 77.72,
"h": 78,
"l": 77.5,
"c": 77.99
},
{
"t": 1786628100,
"o": 77.96,
"h": 78.16,
"l": 77.505,
"c": 78.09
},
{
"t": 1786628400,
"o": 77.9577,
"h": 77.9577,
"l": 77.9577,
"c": 77.9577
},
{
"t": 1786628700,
"o": 77.89,
"h": 78.39,
"l": 77.89,
"c": 78.25
},
{
"t": 1786629000,
"o": 78.265,
"h": 78.73,
"l": 78.14,
"c": 78.71
},
{
"t": 1786629300,
"o": 78.6,
"h": 78.685,
"l": 78.23,
"c": 78.53
},
{
"t": 1786629600,
"o": 78.78,
"h": 78.84,
"l": 78.78,
"c": 78.84
},
{
"t": 1786629900,
"o": 78.99,
"h": 78.99,
"l": 78.935,
"c": 78.935
},
{
"t": 1786630200,
"o": 78.92,
"h": 78.92,
"l": 78.91,
"c": 78.91
},
{
"t": 1786630500,
"o": 78.845,
"h": 79.1561,
"l": 78.845,
"c": 79.045
},
{
"t": 1786630800,
"o": 79.15,
"h": 79.28,
"l": 79.15,
"c": 79.28
},
{
"t": 1786631100,
"o": 79.1214,
"h": 79.295,
"l": 79.1214,
"c": 79.295
},
{
"t": 1786631400,
"o": 79.1,
"h": 79.2298,
"l": 79.04,
"c": 79.12
},
{
"t": 1786631700,
"o": 79.2399,
"h": 79.2399,
"l": 79.19,
"c": 79.195
},
{
"t": 1786632000,
"o": 79.265,
"h": 79.35,
"l": 79.13,
"c": 79.13
},
{
"t": 1786632300,
"o": 79.125,
"h": 79.2,
"l": 78.99,
"c": 79.2
},
{
"t": 1786632600,
"o": 79.06,
"h": 79.095,
"l": 79.06,
"c": 79.095
},
{
"t": 1786632900,
"o": 79.14,
"h": 79.325,
"l": 79.14,
"c": 79.325
},
{
"t": 1786633200,
"o": 79.475,
"h": 79.475,
"l": 79.33,
"c": 79.41
},
{
"t": 1786633500,
"o": 79.41,
"h": 79.415,
"l": 79.41,
"c": 79.415
},
{
"t": 1786633800,
"o": 79.35,
"h": 79.35,
"l": 79.29,
"c": 79.29
},
{
"t": 1786634100,
"o": 79.42,
"h": 79.5,
"l": 79.42,
"c": 79.49
},
{
"t": 1786634400,
"o": 79.41,
"h": 79.475,
"l": 79.29,
"c": 79.29
},
{
"t": 1786634700,
"o": 79.265,
"h": 79.265,
"l": 78.92,
"c": 78.95
},
{
"t": 1786635000,
"o": 79,
"h": 79.2651,
"l": 79,
"c": 79.2651
},
{
"t": 1786635300,
"o": 79.27,
"h": 79.32,
"l": 79.22,
"c": 79.28
},
{
"t": 1786635600,
"o": 79.33,
"h": 79.37,
"l": 79.33,
"c": 79.355
},
{
"t": 1786635900,
"o": 79.29,
"h": 79.3,
"l": 79.26,
"c": 79.295
},
{
"t": 1786636200,
"o": 79.23,
"h": 79.23,
"l": 79.165,
"c": 79.165
},
{
"t": 1786636500,
"o": 79.19,
"h": 79.28,
"l": 79.12,
"c": 79.23
},
{
"t": 1786636800,
"o": 79.25,
"h": 79.255,
"l": 79.25,
"c": 79.255
},
{
"t": 1786637100,
"o": 79.255,
"h": 79.255,
"l": 79.2,
"c": 79.21
},
{
"t": 1786637400,
"o": 79.3,
"h": 79.305,
"l": 79.27,
"c": 79.305
},
{
"t": 1786637700,
"o": 79.33,
"h": 79.49,
"l": 79.25,
"c": 79.3607
},
{
"t": 1786638000,
"o": 79.36,
"h": 79.47,
"l": 79.32,
"c": 79.35
},
{
"t": 1786638300,
"o": 79.32,
"h": 79.32,
"l": 79.22,
"c": 79.31
},
{
"t": 1786638600,
"o": 79.26,
"h": 79.35,
"l": 79.2,
"c": 79.31
},
{
"t": 1786638900,
"o": 79.365,
"h": 79.4,
"l": 79.27,
"c": 79.27
},
{
"t": 1786639200,
"o": 79.25,
"h": 79.25,
"l": 79.23,
"c": 79.23
},
{
"t": 1786639500,
"o": 79.19,
"h": 79.27,
"l": 79.19,
"c": 79.27
},
{
"t": 1786639800,
"o": 79.15,
"h": 79.15,
"l": 79.15,
"c": 79.15
},
{
"t": 1786640100,
"o": 79.19,
"h": 79.19,
"l": 79.18,
"c": 79.18
},
{
"t": 1786640400,
"o": 79.24,
"h": 79.42,
"l": 79.21,
"c": 79.42
},
{
"t": 1786640700,
"o": 79.44,
"h": 79.44,
"l": 79.29,
"c": 79.29
},
{
"t": 1786641000,
"o": 79.28,
"h": 79.525,
"l": 79.28,
"c": 79.505
},
{
"t": 1786641300,
"o": 79.51,
"h": 79.51,
"l": 79.51,
"c": 79.51
},
{
"t": 1786641600,
"o": 79.45,
"h": 79.56,
"l": 79.45,
"c": 79.54
},
{
"t": 1786641900,
"o": 79.49,
"h": 79.52,
"l": 79.48,
"c": 79.495
},
{
"t": 1786642200,
"o": 79.47,
"h": 79.49,
"l": 79.45,
"c": 79.47
},
{
"t": 1786642800,
"o": 79.55,
"h": 79.6,
"l": 79.525,
"c": 79.56
},
{
"t": 1786643100,
"o": 79.58,
"h": 79.6,
"l": 79.51,
"c": 79.6
},
{
"t": 1786643400,
"o": 79.62,
"h": 79.62,
"l": 79.62,
"c": 79.62
}
],
"overlays": {
"lines": [
{
"label": "PP $76.85",
"color": "#4a9eff",
"points": [
{
"t": 1786627800,
"v": 76.8475
},
{
"t": 1786643400,
"v": 76.8475
}
]
},
{
"label": "R1 $78.06",
"color": "#22a06b",
"points": [
{
"t": 1786627800,
"v": 78.065
},
{
"t": 1786643400,
"v": 78.065
}
]
},
{
"label": "S1 $75.89",
"color": "#e5484d",
"points": [
{
"t": 1786627800,
"v": 75.895
},
{
"t": 1786643400,
"v": 75.895
}
]
},
{
"label": "R2 $79.02",
"color": "#22a06b",
"points": [
{
"t": 1786627800,
"v": 79.0175
},
{
"t": 1786643400,
"v": 79.0175
}
]
},
{
"label": "S2 $74.68",
"color": "#e5484d",
"points": [
{
"t": 1786627800,
"v": 74.6775
},
{
"t": 1786643400,
"v": 74.6775
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 58,
"pct": 89,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 77.72,
"h": 78,
"l": 77.5,
"c": 77.99
},
{
"t": 1786628100,
"o": 77.96,
"h": 78.16,
"l": 77.505,
"c": 78.09
},
{
"t": 1786628400,
"o": 77.9577,
"h": 77.9577,
"l": 77.9577,
"c": 77.9577
},
{
"t": 1786628700,
"o": 77.89,
"h": 78.39,
"l": 77.89,
"c": 78.25
},
{
"t": 1786629000,
"o": 78.265,
"h": 78.73,
"l": 78.14,
"c": 78.71
},
{
"t": 1786629300,
"o": 78.6,
"h": 78.685,
"l": 78.23,
"c": 78.53
},
{
"t": 1786629600,
"o": 78.78,
"h": 78.84,
"l": 78.78,
"c": 78.84
},
{
"t": 1786629900,
"o": 78.99,
"h": 78.99,
"l": 78.935,
"c": 78.935
},
{
"t": 1786630200,
"o": 78.92,
"h": 78.92,
"l": 78.91,
"c": 78.91
},
{
"t": 1786630500,
"o": 78.845,
"h": 79.1561,
"l": 78.845,
"c": 79.045
},
{
"t": 1786630800,
"o": 79.15,
"h": 79.28,
"l": 79.15,
"c": 79.28
},
{
"t": 1786631100,
"o": 79.1214,
"h": 79.295,
"l": 79.1214,
"c": 79.295
},
{
"t": 1786631400,
"o": 79.1,
"h": 79.2298,
"l": 79.04,
"c": 79.12
},
{
"t": 1786631700,
"o": 79.2399,
"h": 79.2399,
"l": 79.19,
"c": 79.195
},
{
"t": 1786632000,
"o": 79.265,
"h": 79.35,
"l": 79.13,
"c": 79.13
},
{
"t": 1786632300,
"o": 79.125,
"h": 79.2,
"l": 78.99,
"c": 79.2
},
{
"t": 1786632600,
"o": 79.06,
"h": 79.095,
"l": 79.06,
"c": 79.095
},
{
"t": 1786632900,
"o": 79.14,
"h": 79.325,
"l": 79.14,
"c": 79.325
},
{
"t": 1786633200,
"o": 79.475,
"h": 79.475,
"l": 79.33,
"c": 79.41
},
{
"t": 1786633500,
"o": 79.41,
"h": 79.415,
"l": 79.41,
"c": 79.415
},
{
"t": 1786633800,
"o": 79.35,
"h": 79.35,
"l": 79.29,
"c": 79.29
},
{
"t": 1786634100,
"o": 79.42,
"h": 79.5,
"l": 79.42,
"c": 79.49
},
{
"t": 1786634400,
"o": 79.41,
"h": 79.475,
"l": 79.29,
"c": 79.29
},
{
"t": 1786634700,
"o": 79.265,
"h": 79.265,
"l": 78.92,
"c": 78.95
},
{
"t": 1786635000,
"o": 79,
"h": 79.2651,
"l": 79,
"c": 79.2651
},
{
"t": 1786635300,
"o": 79.27,
"h": 79.32,
"l": 79.22,
"c": 79.28
},
{
"t": 1786635600,
"o": 79.33,
"h": 79.37,
"l": 79.33,
"c": 79.355
},
{
"t": 1786635900,
"o": 79.29,
"h": 79.3,
"l": 79.26,
"c": 79.295
},
{
"t": 1786636200,
"o": 79.23,
"h": 79.23,
"l": 79.165,
"c": 79.165
},
{
"t": 1786636500,
"o": 79.19,
"h": 79.28,
"l": 79.12,
"c": 79.23
},
{
"t": 1786636800,
"o": 79.25,
"h": 79.255,
"l": 79.25,
"c": 79.255
},
{
"t": 1786637100,
"o": 79.255,
"h": 79.255,
"l": 79.2,
"c": 79.21
},
{
"t": 1786637400,
"o": 79.3,
"h": 79.305,
"l": 79.27,
"c": 79.305
},
{
"t": 1786637700,
"o": 79.33,
"h": 79.49,
"l": 79.25,
"c": 79.3607
},
{
"t": 1786638000,
"o": 79.36,
"h": 79.47,
"l": 79.32,
"c": 79.35
},
{
"t": 1786638300,
"o": 79.32,
"h": 79.32,
"l": 79.22,
"c": 79.31
},
{
"t": 1786638600,
"o": 79.26,
"h": 79.35,
"l": 79.2,
"c": 79.31
},
{
"t": 1786638900,
"o": 79.365,
"h": 79.4,
"l": 79.27,
"c": 79.27
},
{
"t": 1786639200,
"o": 79.25,
"h": 79.25,
"l": 79.23,
"c": 79.23
},
{
"t": 1786639500,
"o": 79.19,
"h": 79.27,
"l": 79.19,
"c": 79.27
},
{
"t": 1786639800,
"o": 79.15,
"h": 79.15,
"l": 79.15,
"c": 79.15
},
{
"t": 1786640100,
"o": 79.19,
"h": 79.19,
"l": 79.18,
"c": 79.18
},
{
"t": 1786640400,
"o": 79.24,
"h": 79.42,
"l": 79.21,
"c": 79.42
},
{
"t": 1786640700,
"o": 79.44,
"h": 79.44,
"l": 79.29,
"c": 79.29
},
{
"t": 1786641000,
"o": 79.28,
"h": 79.525,
"l": 79.28,
"c": 79.505
},
{
"t": 1786641300,
"o": 79.51,
"h": 79.51,
"l": 79.51,
"c": 79.51
},
{
"t": 1786641600,
"o": 79.45,
"h": 79.56,
"l": 79.45,
"c": 79.54
},
{
"t": 1786641900,
"o": 79.49,
"h": 79.52,
"l": 79.48,
"c": 79.495
},
{
"t": 1786642200,
"o": 79.47,
"h": 79.49,
"l": 79.45,
"c": 79.47
},
{
"t": 1786642800,
"o": 79.55,
"h": 79.6,
"l": 79.525,
"c": 79.56
},
{
"t": 1786643100,
"o": 79.58,
"h": 79.6,
"l": 79.51,
"c": 79.6
},
{
"t": 1786643400,
"o": 79.62,
"h": 79.62,
"l": 79.62,
"c": 79.62
}
],
"overlays": {
"lines": [
{
"label": "PDH $77.80",
"color": "#22a06b",
"points": [
{
"t": 1786627800,
"v": 77.8
},
{
"t": 1786643400,
"v": 77.8
}
]
},
{
"label": "PDL $75.63",
"color": "#e5484d",
"points": [
{
"t": 1786627800,
"v": 75.63
},
{
"t": 1786643400,
"v": 75.63
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 47,
"pct": 72,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 77.72,
"h": 78,
"l": 77.5,
"c": 77.99
},
{
"t": 1786628100,
"o": 77.96,
"h": 78.16,
"l": 77.505,
"c": 78.09
},
{
"t": 1786628400,
"o": 77.9577,
"h": 77.9577,
"l": 77.9577,
"c": 77.9577
},
{
"t": 1786628700,
"o": 77.89,
"h": 78.39,
"l": 77.89,
"c": 78.25
},
{
"t": 1786629000,
"o": 78.265,
"h": 78.73,
"l": 78.14,
"c": 78.71
},
{
"t": 1786629300,
"o": 78.6,
"h": 78.685,
"l": 78.23,
"c": 78.53
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786627800,
"v": 77.75
},
{
"t": 1786629300,
"v": 77.75
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 46,
"pct": 71,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 77.09,
"h": 77.27,
"l": 76.86,
"c": 77.27
},
{
"t": 1786541700,
"o": 77.01,
"h": 77.205,
"l": 76.79,
"c": 77.025
},
{
"t": 1786542000,
"o": 76.98,
"h": 76.98,
"l": 76.39,
"c": 76.485
},
{
"t": 1786542300,
"o": 76.64,
"h": 76.77,
"l": 76.5,
"c": 76.53
},
{
"t": 1786542600,
"o": 76.53,
"h": 76.53,
"l": 76.27,
"c": 76.27
},
{
"t": 1786542900,
"o": 76.43,
"h": 76.43,
"l": 76.2,
"c": 76.2
},
{
"t": 1786543200,
"o": 76.16,
"h": 76.16,
"l": 75.63,
"c": 75.93
},
{
"t": 1786543500,
"o": 75.89,
"h": 76.025,
"l": 75.89,
"c": 75.94
},
{
"t": 1786543800,
"o": 75.76,
"h": 75.99,
"l": 75.76,
"c": 75.875
},
{
"t": 1786544100,
"o": 76.02,
"h": 76.16,
"l": 75.9,
"c": 76.05
},
{
"t": 1786544400,
"o": 76,
"h": 76.36,
"l": 76,
"c": 76.04
},
{
"t": 1786544700,
"o": 76.2,
"h": 76.21,
"l": 75.89,
"c": 76.01
},
{
"t": 1786545000,
"o": 75.91,
"h": 76.11,
"l": 75.91,
"c": 76.11
},
{
"t": 1786545600,
"o": 76.04,
"h": 76.09,
"l": 76.04,
"c": 76.09
},
{
"t": 1786545900,
"o": 76.1,
"h": 76.1,
"l": 76.1,
"c": 76.1
},
{
"t": 1786546200,
"o": 76.305,
"h": 76.305,
"l": 76.305,
"c": 76.305
},
{
"t": 1786546500,
"o": 76.19,
"h": 76.19,
"l": 76.19,
"c": 76.19
},
{
"t": 1786547100,
"o": 76.125,
"h": 76.25,
"l": 76.11,
"c": 76.2
},
{
"t": 1786547400,
"o": 76.23,
"h": 76.23,
"l": 76.23,
"c": 76.23
},
{
"t": 1786547700,
"o": 76.23,
"h": 76.24,
"l": 76.23,
"c": 76.24
},
{
"t": 1786548000,
"o": 76.2,
"h": 76.2,
"l": 76.2,
"c": 76.2
},
{
"t": 1786548300,
"o": 76.26,
"h": 76.26,
"l": 76.26,
"c": 76.26
},
{
"t": 1786548600,
"o": 76.51,
"h": 76.51,
"l": 76.415,
"c": 76.415
},
{
"t": 1786549200,
"o": 76.47,
"h": 76.52,
"l": 76.38,
"c": 76.52
},
{
"t": 1786549500,
"o": 76.39,
"h": 76.39,
"l": 76.39,
"c": 76.39
},
{
"t": 1786550100,
"o": 76.505,
"h": 76.62,
"l": 76.44,
"c": 76.62
},
{
"t": 1786550400,
"o": 76.62,
"h": 76.62,
"l": 76.62,
"c": 76.62
},
{
"t": 1786550700,
"o": 76.65,
"h": 76.73,
"l": 76.64,
"c": 76.64
},
{
"t": 1786551000,
"o": 76.65,
"h": 76.65,
"l": 76.2701,
"c": 76.41
},
{
"t": 1786551300,
"o": 76.375,
"h": 76.375,
"l": 76.375,
"c": 76.375
},
{
"t": 1786551900,
"o": 76.2,
"h": 76.2,
"l": 76.2,
"c": 76.2
},
{
"t": 1786552200,
"o": 76.29,
"h": 76.36,
"l": 76.29,
"c": 76.36
},
{
"t": 1786552500,
"o": 76.26,
"h": 76.33,
"l": 76.255,
"c": 76.33
},
{
"t": 1786552800,
"o": 76.32,
"h": 76.33,
"l": 76.32,
"c": 76.33
},
{
"t": 1786553100,
"o": 76.24,
"h": 76.48,
"l": 76.24,
"c": 76.48
},
{
"t": 1786553400,
"o": 76.42,
"h": 76.435,
"l": 76.37,
"c": 76.43
},
{
"t": 1786553700,
"o": 76.48,
"h": 76.48,
"l": 76.45,
"c": 76.45
},
{
"t": 1786554000,
"o": 76.41,
"h": 76.45,
"l": 76.4,
"c": 76.4
},
{
"t": 1786554300,
"o": 76.4,
"h": 76.4,
"l": 76.4,
"c": 76.4
},
{
"t": 1786554600,
"o": 76.35,
"h": 76.35,
"l": 76.35,
"c": 76.35
},
{
"t": 1786554900,
"o": 76.35,
"h": 76.35,
"l": 76.32,
"c": 76.35
},
{
"t": 1786555200,
"o": 76.345,
"h": 76.53,
"l": 76.345,
"c": 76.5
},
{
"t": 1786555500,
"o": 76.5,
"h": 76.86,
"l": 76.465,
"c": 76.71
},
{
"t": 1786555800,
"o": 76.78,
"h": 76.78,
"l": 76.76,
"c": 76.76
},
{
"t": 1786556100,
"o": 76.87,
"h": 77.12,
"l": 76.84,
"c": 77.12
},
{
"t": 1786556400,
"o": 77.125,
"h": 77.195,
"l": 77.125,
"c": 77.195
},
{
"t": 1786556700,
"o": 77.195,
"h": 77.195,
"l": 76.9,
"c": 77.09
},
{
"t": 1786557000,
"o": 77,
"h": 77,
"l": 77,
"c": 77
},
{
"t": 1786557300,
"o": 77.13,
"h": 77.13,
"l": 77.13,
"c": 77.13
},
{
"t": 1786557600,
"o": 77.22,
"h": 77.22,
"l": 77.14,
"c": 77.22
},
{
"t": 1786557900,
"o": 77.25,
"h": 77.25,
"l": 77.25,
"c": 77.25
},
{
"t": 1786558200,
"o": 77.24,
"h": 77.27,
"l": 77.2,
"c": 77.24
},
{
"t": 1786558500,
"o": 77.3,
"h": 77.32,
"l": 77.21,
"c": 77.255
},
{
"t": 1786558800,
"o": 77.22,
"h": 77.32,
"l": 77.22,
"c": 77.31
},
{
"t": 1786559100,
"o": 77.51,
"h": 77.59,
"l": 77.485,
"c": 77.53
},
{
"t": 1786559400,
"o": 77.58,
"h": 77.58,
"l": 77.58,
"c": 77.58
},
{
"t": 1786559700,
"o": 77.62,
"h": 77.705,
"l": 77.62,
"c": 77.705
},
{
"t": 1786560000,
"o": 77.74,
"h": 77.8,
"l": 77.66,
"c": 77.66
},
{
"t": 1786560300,
"o": 77.66,
"h": 77.66,
"l": 77.57,
"c": 77.62
},
{
"t": 1786560600,
"o": 77.57,
"h": 77.57,
"l": 77.46,
"c": 77.46
},
{
"t": 1786560900,
"o": 77.45,
"h": 77.45,
"l": 77.41,
"c": 77.41
},
{
"t": 1786561200,
"o": 77.3961,
"h": 77.46,
"l": 77.3961,
"c": 77.455
},
{
"t": 1786561500,
"o": 77.45,
"h": 77.45,
"l": 77.25,
"c": 77.25
},
{
"t": 1786561800,
"o": 77.27,
"h": 77.3,
"l": 77.23,
"c": 77.23
},
{
"t": 1786562100,
"o": 77.23,
"h": 77.23,
"l": 77.19,
"c": 77.19
},
{
"t": 1786562400,
"o": 77.14,
"h": 77.14,
"l": 77,
"c": 77
},
{
"t": 1786562700,
"o": 76.975,
"h": 77.03,
"l": 76.975,
"c": 77.03
},
{
"t": 1786563000,
"o": 77.03,
"h": 77.03,
"l": 77.02,
"c": 77.02
},
{
"t": 1786563300,
"o": 77.045,
"h": 77.12,
"l": 76.995,
"c": 76.995
},
{
"t": 1786563600,
"o": 76.95,
"h": 76.95,
"l": 76.92,
"c": 76.92
},
{
"t": 1786563900,
"o": 76.89,
"h": 77.13,
"l": 76.835,
"c": 77.03
},
{
"t": 1786564200,
"o": 77.07,
"h": 77.07,
"l": 76.8,
"c": 76.85
},
{
"t": 1786564500,
"o": 76.93,
"h": 76.99,
"l": 76.575,
"c": 76.98
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786541400,
"v": 76.59
},
{
"t": 1786564500,
"v": 76.59
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 40,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1785974400,
"o": 75.13,
"h": 77.22,
"l": 73.905,
"c": 77.02
},
{
"t": 1786060800,
"o": 76.92,
"h": 77.99,
"l": 76.54,
"c": 77.41
},
{
"t": 1786320000,
"o": 76.84,
"h": 77.09,
"l": 74.575,
"c": 75.85
},
{
"t": 1786406400,
"o": 76.53,
"h": 76.72,
"l": 75.11,
"c": 76.59
},
{
"t": 1786492800,
"o": 77.09,
"h": 77.8,
"l": 75.63,
"c": 76.98
},
{
"t": 1786579200,
"o": 77.72,
"h": 79.62,
"l": 77.5,
"c": 79.62
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $78.02",
"color": "#22a06b",
"points": [
{
"t": 1785974400,
"v": 78.02
},
{
"t": 1786579200,
"v": 78.02
}
]
},
{
"label": "Box bottom $73.91",
"color": "#e5484d",
"points": [
{
"t": 1785974400,
"v": 73.905
},
{
"t": 1786579200,
"v": 73.905
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 31,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786455000,
"o": 76.53,
"h": 76.53,
"l": 75.11,
"c": 75.37
},
{
"t": 1786455600,
"o": 75.52,
"h": 75.85,
"l": 75.35,
"c": 75.54
},
{
"t": 1786455900,
"o": 75.57,
"h": 75.57,
"l": 75.4,
"c": 75.4
},
{
"t": 1786456200,
"o": 75.63,
"h": 75.88,
"l": 75.615,
"c": 75.88
},
{
"t": 1786456500,
"o": 75.97,
"h": 76.02,
"l": 75.58,
"c": 75.72
},
{
"t": 1786456800,
"o": 75.745,
"h": 76.03,
"l": 75.745,
"c": 76.03
},
{
"t": 1786457100,
"o": 76.225,
"h": 76.225,
"l": 76.225,
"c": 76.225
},
{
"t": 1786457400,
"o": 75.99,
"h": 76.12,
"l": 75.73,
"c": 76.09
},
{
"t": 1786457700,
"o": 76.09,
"h": 76.22,
"l": 76,
"c": 76.075
},
{
"t": 1786458000,
"o": 76.15,
"h": 76.19,
"l": 75.685,
"c": 75.685
},
{
"t": 1786458300,
"o": 75.8,
"h": 75.8,
"l": 75.7,
"c": 75.7
},
{
"t": 1786458600,
"o": 75.7,
"h": 75.705,
"l": 75.7,
"c": 75.705
},
{
"t": 1786458900,
"o": 75.8,
"h": 75.8,
"l": 75.63,
"c": 75.63
},
{
"t": 1786459200,
"o": 75.7,
"h": 75.83,
"l": 75.7,
"c": 75.83
},
{
"t": 1786459500,
"o": 75.83,
"h": 75.85,
"l": 75.83,
"c": 75.85
},
{
"t": 1786459800,
"o": 75.78,
"h": 75.92,
"l": 75.78,
"c": 75.92
},
{
"t": 1786460100,
"o": 75.79,
"h": 75.84,
"l": 75.72,
"c": 75.75
},
{
"t": 1786460400,
"o": 75.84,
"h": 75.85,
"l": 75.84,
"c": 75.85
},
{
"t": 1786460700,
"o": 75.69,
"h": 75.72,
"l": 75.61,
"c": 75.72
},
{
"t": 1786461000,
"o": 75.8,
"h": 75.86,
"l": 75.76,
"c": 75.81
},
{
"t": 1786461300,
"o": 75.72,
"h": 75.72,
"l": 75.67,
"c": 75.67
},
{
"t": 1786461600,
"o": 75.8,
"h": 75.94,
"l": 75.78,
"c": 75.935
},
{
"t": 1786461900,
"o": 75.945,
"h": 75.945,
"l": 75.945,
"c": 75.945
},
{
"t": 1786462200,
"o": 75.945,
"h": 75.945,
"l": 75.84,
"c": 75.87
},
{
"t": 1786462500,
"o": 75.8,
"h": 75.815,
"l": 75.8,
"c": 75.81
},
{
"t": 1786462800,
"o": 75.74,
"h": 75.76,
"l": 75.64,
"c": 75.64
},
{
"t": 1786463100,
"o": 75.655,
"h": 75.76,
"l": 75.655,
"c": 75.685
},
{
"t": 1786463400,
"o": 75.68,
"h": 75.685,
"l": 75.54,
"c": 75.6
},
{
"t": 1786463700,
"o": 75.565,
"h": 75.63,
"l": 75.565,
"c": 75.63
},
{
"t": 1786464000,
"o": 75.72,
"h": 75.86,
"l": 75.67,
"c": 75.815
},
{
"t": 1786464300,
"o": 75.85,
"h": 75.86,
"l": 75.79,
"c": 75.86
},
{
"t": 1786464600,
"o": 75.9251,
"h": 75.94,
"l": 75.89,
"c": 75.94
},
{
"t": 1786464900,
"o": 75.96,
"h": 75.965,
"l": 75.96,
"c": 75.965
},
{
"t": 1786465200,
"o": 76.01,
"h": 76.16,
"l": 76.01,
"c": 76.16
},
{
"t": 1786465500,
"o": 76.13,
"h": 76.16,
"l": 76.13,
"c": 76.16
},
{
"t": 1786465800,
"o": 76.13,
"h": 76.21,
"l": 76.06,
"c": 76.21
},
{
"t": 1786466100,
"o": 76.1601,
"h": 76.31,
"l": 76.1601,
"c": 76.3
},
{
"t": 1786466400,
"o": 76.375,
"h": 76.375,
"l": 76.27,
"c": 76.27
},
{
"t": 1786466700,
"o": 76.26,
"h": 76.26,
"l": 76.18,
"c": 76.19
},
{
"t": 1786467000,
"o": 76.17,
"h": 76.17,
"l": 76.02,
"c": 76.09
},
{
"t": 1786467300,
"o": 76.18,
"h": 76.21,
"l": 76.08,
"c": 76.09
},
{
"t": 1786467600,
"o": 76,
"h": 76,
"l": 75.77,
"c": 75.77
},
{
"t": 1786467900,
"o": 75.67,
"h": 75.67,
"l": 75.67,
"c": 75.67
},
{
"t": 1786468200,
"o": 75.67,
"h": 75.67,
"l": 75.64,
"c": 75.65
},
{
"t": 1786468500,
"o": 75.65,
"h": 75.69,
"l": 75.49,
"c": 75.62
},
{
"t": 1786468800,
"o": 75.59,
"h": 75.59,
"l": 75.56,
"c": 75.56
},
{
"t": 1786469100,
"o": 75.67,
"h": 75.7,
"l": 75.67,
"c": 75.7
},
{
"t": 1786469400,
"o": 75.82,
"h": 75.85,
"l": 75.76,
"c": 75.76
},
{
"t": 1786469700,
"o": 75.81,
"h": 75.92,
"l": 75.74,
"c": 75.915
},
{
"t": 1786470000,
"o": 75.99,
"h": 76.05,
"l": 75.97,
"c": 76.01
},
{
"t": 1786470300,
"o": 76.04,
"h": 76.06,
"l": 76.02,
"c": 76.03
},
{
"t": 1786470600,
"o": 76.06,
"h": 76.11,
"l": 76.06,
"c": 76.11
},
{
"t": 1786470900,
"o": 76.03,
"h": 76.065,
"l": 76.02,
"c": 76.04
},
{
"t": 1786471200,
"o": 76,
"h": 76,
"l": 75.95,
"c": 75.95
},
{
"t": 1786471500,
"o": 75.98,
"h": 76.06,
"l": 75.98,
"c": 76.035
},
{
"t": 1786471800,
"o": 75.99,
"h": 76.06,
"l": 75.99,
"c": 75.99
},
{
"t": 1786472100,
"o": 75.99,
"h": 76.11,
"l": 75.93,
"c": 76.03
},
{
"t": 1786472400,
"o": 76.04,
"h": 76.1,
"l": 76.04,
"c": 76.04
},
{
"t": 1786472700,
"o": 76.12,
"h": 76.265,
"l": 76.01,
"c": 76.01
},
{
"t": 1786473000,
"o": 76.02,
"h": 76.18,
"l": 76.02,
"c": 76.18
},
{
"t": 1786473300,
"o": 76.22,
"h": 76.38,
"l": 76.21,
"c": 76.25
},
{
"t": 1786473600,
"o": 76.26,
"h": 76.27,
"l": 76.2,
"c": 76.2
},
{
"t": 1786473900,
"o": 76.23,
"h": 76.23,
"l": 76.19,
"c": 76.19
},
{
"t": 1786474200,
"o": 76.17,
"h": 76.17,
"l": 76.05,
"c": 76.05
},
{
"t": 1786474500,
"o": 76.02,
"h": 76.02,
"l": 76.02,
"c": 76.02
},
{
"t": 1786474800,
"o": 76.07,
"h": 76.07,
"l": 75.93,
"c": 75.93
},
{
"t": 1786475100,
"o": 75.905,
"h": 76.05,
"l": 75.89,
"c": 76.04
},
{
"t": 1786475400,
"o": 76.14,
"h": 76.14,
"l": 76.14,
"c": 76.14
},
{
"t": 1786475700,
"o": 76.13,
"h": 76.145,
"l": 76.05,
"c": 76.145
},
{
"t": 1786476000,
"o": 76.155,
"h": 76.265,
"l": 76.155,
"c": 76.22
},
{
"t": 1786476300,
"o": 76.21,
"h": 76.24,
"l": 76.2,
"c": 76.24
},
{
"t": 1786476600,
"o": 76.2,
"h": 76.395,
"l": 76.2,
"c": 76.395
},
{
"t": 1786476900,
"o": 76.4,
"h": 76.45,
"l": 76.29,
"c": 76.35
},
{
"t": 1786477200,
"o": 76.365,
"h": 76.43,
"l": 76.35,
"c": 76.35
},
{
"t": 1786477500,
"o": 76.365,
"h": 76.65,
"l": 76.33,
"c": 76.435
},
{
"t": 1786477800,
"o": 76.41,
"h": 76.435,
"l": 76.23,
"c": 76.38
},
{
"t": 1786478100,
"o": 76.35,
"h": 76.72,
"l": 76.32,
"c": 76.55
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 18,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 76.84,
"h": 76.84,
"l": 76.14,
"c": 76.16
},
{
"t": 1786368900,
"o": 76.0108,
"h": 76.855,
"l": 76.0108,
"c": 76.8375
},
{
"t": 1786369200,
"o": 76.84,
"h": 76.89,
"l": 76.84,
"c": 76.88
},
{
"t": 1786369500,
"o": 77.05,
"h": 77.09,
"l": 76.58,
"c": 76.67
},
{
"t": 1786369800,
"o": 76.475,
"h": 76.63,
"l": 76.475,
"c": 76.63
},
{
"t": 1786370100,
"o": 76.66,
"h": 76.77,
"l": 76.57,
"c": 76.76
},
{
"t": 1786370400,
"o": 76.9,
"h": 76.9,
"l": 76.36,
"c": 76.36
},
{
"t": 1786370700,
"o": 76.265,
"h": 76.265,
"l": 76.225,
"c": 76.225
},
{
"t": 1786371000,
"o": 76.225,
"h": 76.225,
"l": 75.93,
"c": 75.93
},
{
"t": 1786371300,
"o": 75.5401,
"h": 76.11,
"l": 75.5401,
"c": 76.11
},
{
"t": 1786371600,
"o": 76.1,
"h": 76.13,
"l": 75.9,
"c": 75.9259
},
{
"t": 1786371900,
"o": 76.045,
"h": 76.36,
"l": 76.045,
"c": 76.335
},
{
"t": 1786372200,
"o": 76.38,
"h": 76.44,
"l": 76.17,
"c": 76.17
},
{
"t": 1786372500,
"o": 76.19,
"h": 76.28,
"l": 76.19,
"c": 76.28
},
{
"t": 1786372800,
"o": 76.25,
"h": 76.28,
"l": 76.1,
"c": 76.23
},
{
"t": 1786373100,
"o": 76.31,
"h": 76.375,
"l": 76.27,
"c": 76.27
},
{
"t": 1786373400,
"o": 76.21,
"h": 76.21,
"l": 76.16,
"c": 76.16
},
{
"t": 1786373700,
"o": 76.11,
"h": 76.17,
"l": 76.05,
"c": 76.16
},
{
"t": 1786374000,
"o": 76.04,
"h": 76.205,
"l": 76.04,
"c": 76.205
},
{
"t": 1786374300,
"o": 76.21,
"h": 76.21,
"l": 76.065,
"c": 76.065
},
{
"t": 1786374600,
"o": 76,
"h": 76.19,
"l": 75.97,
"c": 76.12
},
{
"t": 1786374900,
"o": 76.07,
"h": 76.07,
"l": 75.98,
"c": 76.015
},
{
"t": 1786375200,
"o": 76.16,
"h": 76.18,
"l": 76.15,
"c": 76.18
},
{
"t": 1786375500,
"o": 76.24,
"h": 76.28,
"l": 76.22,
"c": 76.22
},
{
"t": 1786375800,
"o": 76.28,
"h": 76.28,
"l": 76.035,
"c": 76.045
},
{
"t": 1786376100,
"o": 75.98,
"h": 75.98,
"l": 75.935,
"c": 75.935
},
{
"t": 1786376700,
"o": 75.96,
"h": 75.96,
"l": 75.96,
"c": 75.96
},
{
"t": 1786377000,
"o": 75.94,
"h": 76,
"l": 75.9,
"c": 75.9
},
{
"t": 1786377300,
"o": 75.83,
"h": 75.83,
"l": 75.705,
"c": 75.82
},
{
"t": 1786377600,
"o": 75.805,
"h": 75.805,
"l": 75.77,
"c": 75.8
},
{
"t": 1786377900,
"o": 75.805,
"h": 75.94,
"l": 75.78,
"c": 75.94
},
{
"t": 1786378200,
"o": 75.91,
"h": 75.96,
"l": 75.88,
"c": 75.88
},
{
"t": 1786378500,
"o": 75.7806,
"h": 75.7806,
"l": 75.7402,
"c": 75.77
},
{
"t": 1786378800,
"o": 75.8,
"h": 75.8,
"l": 75.8,
"c": 75.8
},
{
"t": 1786379100,
"o": 75.74,
"h": 75.81,
"l": 75.74,
"c": 75.78
},
{
"t": 1786379400,
"o": 75.87,
"h": 75.915,
"l": 75.55,
"c": 75.745
},
{
"t": 1786379700,
"o": 75.68,
"h": 75.68,
"l": 75.68,
"c": 75.68
},
{
"t": 1786380000,
"o": 75.66,
"h": 75.66,
"l": 75.41,
"c": 75.41
},
{
"t": 1786380300,
"o": 75.34,
"h": 75.34,
"l": 75.225,
"c": 75.3299
},
{
"t": 1786380600,
"o": 75.26,
"h": 75.26,
"l": 75.21,
"c": 75.235
},
{
"t": 1786380900,
"o": 75.18,
"h": 75.18,
"l": 75.06,
"c": 75.06
},
{
"t": 1786381200,
"o": 75.065,
"h": 75.065,
"l": 74.88,
"c": 74.88
},
{
"t": 1786381500,
"o": 74.79,
"h": 74.79,
"l": 74.67,
"c": 74.67
},
{
"t": 1786381800,
"o": 74.675,
"h": 74.71,
"l": 74.63,
"c": 74.71
},
{
"t": 1786382100,
"o": 74.695,
"h": 74.94,
"l": 74.695,
"c": 74.93
},
{
"t": 1786382400,
"o": 74.895,
"h": 74.95,
"l": 74.89,
"c": 74.95
},
{
"t": 1786382700,
"o": 74.96,
"h": 75.035,
"l": 74.63,
"c": 74.635
},
{
"t": 1786383000,
"o": 74.58,
"h": 74.69,
"l": 74.575,
"c": 74.68
},
{
"t": 1786383300,
"o": 74.77,
"h": 74.955,
"l": 74.67,
"c": 74.77
},
{
"t": 1786383600,
"o": 74.82,
"h": 74.98,
"l": 74.81,
"c": 74.9438
},
{
"t": 1786383900,
"o": 75.05,
"h": 75.155,
"l": 74.96,
"c": 75.155
},
{
"t": 1786384200,
"o": 75.22,
"h": 75.55,
"l": 75.21,
"c": 75.52
},
{
"t": 1786384500,
"o": 75.46,
"h": 75.51,
"l": 75.02,
"c": 75.02
},
{
"t": 1786384800,
"o": 75.07,
"h": 75.22,
"l": 74.99,
"c": 75.03
},
{
"t": 1786385100,
"o": 75.01,
"h": 75.07,
"l": 74.91,
"c": 74.94
},
{
"t": 1786385400,
"o": 74.93,
"h": 74.93,
"l": 74.88,
"c": 74.88
},
{
"t": 1786385700,
"o": 74.85,
"h": 75.11,
"l": 74.85,
"c": 75.02
},
{
"t": 1786386000,
"o": 75.05,
"h": 75.05,
"l": 75.05,
"c": 75.05
},
{
"t": 1786386300,
"o": 75.06,
"h": 75.11,
"l": 75.06,
"c": 75.105
},
{
"t": 1786386600,
"o": 75.1,
"h": 75.15,
"l": 75.03,
"c": 75.15
},
{
"t": 1786386900,
"o": 75.155,
"h": 75.23,
"l": 75.14,
"c": 75.23
},
{
"t": 1786387200,
"o": 75.245,
"h": 75.275,
"l": 75.15,
"c": 75.275
},
{
"t": 1786387500,
"o": 75.17,
"h": 75.21,
"l": 75.13,
"c": 75.16
},
{
"t": 1786387800,
"o": 75.16,
"h": 75.16,
"l": 75.01,
"c": 75.065
},
{
"t": 1786388100,
"o": 75.05,
"h": 75.22,
"l": 75,
"c": 75.22
},
{
"t": 1786388400,
"o": 75.06,
"h": 75.26,
"l": 75.045,
"c": 75.25
},
{
"t": 1786388700,
"o": 75.225,
"h": 75.29,
"l": 75.185,
"c": 75.29
},
{
"t": 1786389000,
"o": 75.28,
"h": 75.52,
"l": 75.28,
"c": 75.52
},
{
"t": 1786389300,
"o": 75.515,
"h": 75.53,
"l": 75.37,
"c": 75.415
},
{
"t": 1786389600,
"o": 75.42,
"h": 75.785,
"l": 75.25,
"c": 75.78
},
{
"t": 1786389900,
"o": 75.77,
"h": 75.7825,
"l": 75.59,
"c": 75.655
},
{
"t": 1786390200,
"o": 75.69,
"h": 75.86,
"l": 75.625,
"c": 75.66
},
{
"t": 1786390500,
"o": 75.7,
"h": 75.81,
"l": 75.68,
"c": 75.75
},
{
"t": 1786390800,
"o": 75.79,
"h": 75.83,
"l": 75.671,
"c": 75.77
},
{
"t": 1786391100,
"o": 75.77,
"h": 75.84,
"l": 75.65,
"c": 75.83
},
{
"t": 1786391400,
"o": 75.75,
"h": 76.37,
"l": 75.74,
"c": 76.215
},
{
"t": 1786391700,
"o": 76.215,
"h": 76.29,
"l": 75.87,
"c": 75.87
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 79.62,
"low": 77.5,
"close": 79.62,
"date": "2026-08-13"
},
"woodie_pivots": {
"PP": 79.09,
"R1": 80.68,
"S1": 78.56,
"R2": 81.21,
"S2": 76.97
},
"swing": {
"high_20d": 87.71,
"low_20d": 71.67,
"high_60d": 87.76,
"low_60d": 71.67
},
"orb": {
"high": 78.16,
"low": 77.5,
"date": "2026-08-13"
},
"vwap": 79.14,
"volume_profile": {
"poc": 75.95,
"vah": 77.91,
"val": 72.16,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-10",
"o": 82.52,
"h": 82.935,
"l": 81.28,
"c": 82.35,
"v": 248986.78048
},
{
"d": "2026-07-13",
"o": 82.4,
"h": 83.125,
"l": 81.41,
"c": 81.48,
"v": 448019.771313
},
{
"d": "2026-07-14",
"o": 82.6,
"h": 83.5,
"l": 81.795,
"c": 82.91,
"v": 268622.400425
},
{
"d": "2026-07-15",
"o": 83.76,
"h": 85.87,
"l": 83.31,
"c": 84.98,
"v": 584523.222362
},
{
"d": "2026-07-16",
"o": 85.82,
"h": 87.39,
"l": 85.18,
"c": 86.82,
"v": 403276.552842
},
{
"d": "2026-07-17",
"o": 86.23,
"h": 87.36,
"l": 84.84,
"c": 85.29,
"v": 359822.391194
},
{
"d": "2026-07-20",
"o": 85.42,
"h": 85.42,
"l": 82.78,
"c": 83.58,
"v": 539447.339728
},
{
"d": "2026-07-21",
"o": 84.36,
"h": 84.36,
"l": 82.08,
"c": 83.99,
"v": 347000.342081
},
{
"d": "2026-07-22",
"o": 84.16,
"h": 85.035,
"l": 83.58,
"c": 84.69,
"v": 296629.910694
},
{
"d": "2026-07-23",
"o": 85.06,
"h": 85.06,
"l": 81.865,
"c": 82.61,
"v": 597530.090248
},
{
"d": "2026-07-24",
"o": 83.05,
"h": 85.57,
"l": 82.42,
"c": 84.35,
"v": 319433.921096
},
{
"d": "2026-07-27",
"o": 85.31,
"h": 86.23,
"l": 83.63,
"c": 84.47,
"v": 547979.64683
},
{
"d": "2026-07-28",
"o": 85.11,
"h": 86.4,
"l": 84.84,
"c": 85.7,
"v": 456818.052361
},
{
"d": "2026-07-29",
"o": 84.41,
"h": 87.709,
"l": 84.1,
"c": 86.04,
"v": 620276.491286
},
{
"d": "2026-07-30",
"o": 77.72,
"h": 77.78,
"l": 71.675,
"c": 75.87,
"v": 2426965.45248
},
{
"d": "2026-07-31",
"o": 75.71,
"h": 76.11,
"l": 74.46,
"c": 75.41,
"v": 1066351.679463
},
{
"d": "2026-08-03",
"o": 76.03,
"h": 76.68,
"l": 75.82,
"c": 76.4,
"v": 831370.410176
},
{
"d": "2026-08-04",
"o": 76.09,
"h": 78.02,
"l": 76.09,
"c": 76.99,
"v": 779018.164666
},
{
"d": "2026-08-05",
"o": 77.5,
"h": 77.6,
"l": 74.7,
"c": 75.89,
"v": 625558.225614
},
{
"d": "2026-08-06",
"o": 75.13,
"h": 77.22,
"l": 73.905,
"c": 77.02,
"v": 522905.390619
},
{
"d": "2026-08-07",
"o": 76.92,
"h": 77.99,
"l": 76.54,
"c": 77.41,
"v": 1251256.04394
},
{
"d": "2026-08-10",
"o": 76.84,
"h": 77.09,
"l": 74.575,
"c": 75.85,
"v": 1164903.985598
},
{
"d": "2026-08-11",
"o": 76.53,
"h": 76.72,
"l": 75.11,
"c": 76.59,
"v": 450514.458755
},
{
"d": "2026-08-12",
"o": 77.09,
"h": 77.8,
"l": 75.63,
"c": 76.98,
"v": 556581.646547
},
{
"d": "2026-08-13",
"o": 77.72,
"h": 79.62,
"l": 77.5,
"c": 79.62,
"v": 155380.719566
}
]
},
"calendar": [
{
"symbol": "PFSI",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 1.8,
"revenueActual": null,
"revenueEstimated": 561759700,
"lastUpdated": "2026-08-13"
},
{
"symbol": "PFSI",
"date": "2026-07-29",
"epsActual": 1.39,
"epsEstimated": 2.11,
"revenueActual": 497000000,
"revenueEstimated": 571601800,
"lastUpdated": "2026-08-13"
},
{
"symbol": "PFSI",
"date": "2026-05-05",
"epsActual": 2.19,
"epsEstimated": 2.22,
"revenueActual": 544984000,
"revenueEstimated": 546173800,
"lastUpdated": "2026-08-05"
},
{
"symbol": "PFSI",
"date": "2026-01-29",
"epsActual": 1.97,
"epsEstimated": 3.23,
"revenueActual": 538005000,
"revenueEstimated": 632628600,
"lastUpdated": "2026-04-29"
},
{
"symbol": "PFSI",
"date": "2025-10-21",
"epsActual": 3.37,
"epsEstimated": 2.7,
"revenueActual": 632898000,
"revenueEstimated": 591237505,
"lastUpdated": "2026-01-21"
},
{
"symbol": "PFSI",
"date": "2025-07-22",
"epsActual": 1.02,
"epsEstimated": 3.01,
"revenueActual": 1040579000,
"revenueEstimated": 575484610,
"lastUpdated": "2025-10-22"
},
{
"symbol": "PFSI",
"date": "2025-04-22",
"epsActual": 1.42,
"epsEstimated": 2.99,
"revenueActual": 810308000,
"revenueEstimated": 580487780,
"lastUpdated": "2025-07-22"
},
{
"symbol": "PFSI",
"date": "2025-01-30",
"epsActual": 2.88,
"epsEstimated": 3.09,
"revenueActual": 470110000,
"revenueEstimated": 524218800,
"lastUpdated": "2025-04-30"
},
{
"symbol": "PFSI",
"date": "2024-10-22",
"epsActual": 3.49,
"epsEstimated": 2.92,
"revenueActual": 411834000,
"revenueEstimated": 533740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2024-07-23",
"epsActual": 2.67,
"epsEstimated": 2.65,
"revenueActual": 930490000,
"revenueEstimated": 466570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2024-04-24",
"epsActual": 2.48,
"epsEstimated": 2.34,
"revenueActual": 885414000,
"revenueEstimated": 432420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2024-02-01",
"epsActual": 1.76,
"epsEstimated": 1.01,
"revenueActual": 772613000,
"revenueEstimated": 411450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2023-10-26",
"epsActual": 1.77,
"epsEstimated": 1.69,
"revenueActual": 336075000,
"revenueEstimated": 401960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2023-07-27",
"epsActual": 1.11,
"epsEstimated": 1.49,
"revenueActual": 570446000,
"revenueEstimated": 396170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2023-04-27",
"epsActual": 0.57,
"epsEstimated": 1.06,
"revenueActual": 671080000,
"revenueEstimated": 407230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2023-02-02",
"epsActual": 0.71,
"epsEstimated": 1.06,
"revenueActual": 510722000,
"revenueEstimated": 348744573,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2022-10-27",
"epsActual": 2.46,
"epsEstimated": 1.13,
"revenueActual": 463844000,
"revenueEstimated": 416441012,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2022-08-02",
"epsActual": 2.28,
"epsEstimated": 1.1,
"revenueActual": 582642000,
"revenueEstimated": 482355419,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2022-05-05",
"epsActual": 2.94,
"epsEstimated": 2.45,
"revenueActual": 734809000,
"revenueEstimated": 624392553,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2022-02-03",
"epsActual": 2.79,
"epsEstimated": 3.57,
"revenueActual": 939087000,
"revenueEstimated": 760813232,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2021-11-04",
"epsActual": 3.8,
"epsEstimated": 3.5,
"revenueActual": 1025059000,
"revenueEstimated": 784890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2021-08-05",
"epsActual": 2.94,
"epsEstimated": 3.21,
"revenueActual": 844539000,
"revenueEstimated": 792410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2021-05-06",
"epsActual": 5.15,
"epsEstimated": 5.74,
"revenueActual": 1051998000,
"revenueEstimated": 966500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2021-02-04",
"epsActual": 5.97,
"epsEstimated": 5.92,
"revenueActual": 1262747000,
"revenueEstimated": 996500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2020-11-05",
"epsActual": 7.03,
"epsEstimated": 5.34,
"revenueActual": 1307541000,
"revenueEstimated": 649663792,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2020-08-06",
"epsActual": 4.39,
"epsEstimated": 2.9,
"revenueActual": 874298000,
"revenueEstimated": 724269384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2020-05-07",
"epsActual": 3.73,
"epsEstimated": 2.79,
"revenueActual": 784194000,
"revenueEstimated": 584912654,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2020-02-06",
"epsActual": 1.88,
"epsEstimated": 1.62,
"revenueActual": 555468000,
"revenueEstimated": 603522382,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2019-10-31",
"epsActual": 1.51,
"epsEstimated": 1.31,
"revenueActual": 436281000,
"revenueEstimated": 568514841,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2019-08-01",
"epsActual": 0.92,
"epsEstimated": 0.78,
"revenueActual": 355782000,
"revenueEstimated": 439767391,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2019-05-02",
"epsActual": 0.58,
"epsEstimated": 0.62,
"revenueActual": 285056000,
"revenueEstimated": 436250172,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2019-02-07",
"epsActual": 0.63,
"epsEstimated": 0.54,
"revenueActual": 287749000,
"revenueEstimated": 315972000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2018-11-01",
"epsActual": 0.57,
"epsEstimated": 0.58,
"revenueActual": 289704000,
"revenueEstimated": 294698896,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2018-08-02",
"epsActual": 0.7,
"epsEstimated": 0.66,
"revenueActual": 276914000,
"revenueEstimated": 260131333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2018-05-03",
"epsActual": 0.67,
"epsEstimated": 0.72,
"revenueActual": 274946000,
"revenueEstimated": 294039472,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2018-02-08",
"epsActual": 0.65,
"epsEstimated": 0.63,
"revenueActual": 334374000,
"revenueEstimated": 339376318,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2017-11-02",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 293127000,
"revenueEstimated": 255439242,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2017-08-03",
"epsActual": 0.44,
"epsEstimated": 0.67,
"revenueActual": 238598000,
"revenueEstimated": 231475671,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2017-05-04",
"epsActual": 0.47,
"epsEstimated": 0.64,
"revenueActual": 233947000,
"revenueEstimated": 274156640,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2017-02-01",
"epsActual": 1,
"epsEstimated": 0.82,
"revenueActual": 321428000,
"revenueEstimated": 250943999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2016-11-03",
"epsActual": 1.06,
"epsEstimated": 0.92,
"revenueActual": 318911000,
"revenueEstimated": 270381065,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2016-08-03",
"epsActual": 0.65,
"epsEstimated": 0.57,
"revenueActual": 233272000,
"revenueEstimated": 200532070,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2016-05-05",
"epsActual": 0.23,
"epsEstimated": 0.54,
"revenueActual": 164388000,
"revenueEstimated": 232883000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2016-02-03",
"epsActual": 0.58,
"epsEstimated": 0.57,
"revenueActual": 206589000,
"revenueEstimated": 203029473,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2015-11-04",
"epsActual": 0.58,
"epsEstimated": 0.61,
"revenueActual": 210149000,
"revenueEstimated": 220484196,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2015-08-05",
"epsActual": 0.59,
"epsEstimated": 0.59,
"revenueActual": 212700000,
"revenueEstimated": 212700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2015-05-06",
"epsActual": 0.42,
"epsEstimated": 0.45,
"revenueActual": 152143000,
"revenueEstimated": 162285866,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2015-02-04",
"epsActual": 0.41,
"epsEstimated": 0.47,
"revenueActual": 152151000,
"revenueEstimated": 171574531,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2014-11-05",
"epsActual": 0.49,
"epsEstimated": 0.47,
"revenueActual": 152338000,
"revenueEstimated": 145855531,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFSI",
"date": "2014-08-06",
"epsActual": 0.45,
"epsEstimated": 0.41,
"revenueActual": 139167000,
"revenueEstimated": 125589731,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Rosen Law Firm Encourages PennyMac Financial Services, Inc. Investors to Inquire About Securities Class Action Investigation - PFSI",
"url": "https://www.gurufocus.com/news/9022045/rosen-law-firm-encourages-pennymac-financial-services-inc-investors-to-inquire-about-securities-class-action-investigation-pfsi",
"source": "GuruFocus",
"date": "2026-08-10 16:00:00",
"summary": "Rosen Law Firm Encourages PennyMac Financial Services, Inc. Investors to Inquire About Securities Class Action Investigation - PFSI",
"image": "https://images.financialmodelingprep.com/news/rosen-law-firm-encourages-pennymac-financial-services-inc-investors-20260810.png"
},
{
"title": "FLOW Cryptocurrency Investor News: If You Have Suffered Losses in FLOW Cryptocurrency, You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/08/08/3341464/673/en/flow-cryptocurrency-investor-news-if-you-have-suffered-losses-in-flow-cryptocurrency-you-are-encouraged-to-contact-the-rosen-law-firm-about-your-rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-08T17:38:00Z",
"summary": "The Rosen Law Firm is investigating potential securities claims on behalf of investors who suffered losses in FLOW cryptocurrency and PennyMac Financial Services (PFSI). The firm alleges that Flow Foundation issued materially misleading business information. Investors who purchas",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "חדשות למשקיעים ב-PFSI: אם סבלתם הפסדים ב- PennyMac Financial Services, Inc. (NYSE: PFSI), אתם מוזמנים ליצור קשר עם משרד רוזן עורכי דין בנוגע לזכויותיכם",
"url": "https://www.globenewswire.com/news-release/2026/08/08/3341452/673/he/%D7%97%D7%93%D7%A9%D7%95%D7%AA-%D7%9C%D7%9E%D7%A9%D7%A7%D7%99%D7%A2%D7%99%D7%9D-%D7%91-pfsi-%D7%90%D7%9D-%D7%A1%D7%91%D7%9C%D7%AA%D7%9D-%D7%94%D7%A4%D7%A1%D7%93%D7%99%D7%9D-%D7%91-pennymac-financial-services-inc-nyse-pfsi-%D7%90%D7%AA%D7%9D-%D7%9E%D7%95%D7%96%D7%9E%D7%A0%D7%99%D7%9D-%D7%9C%D7%99%D7%A6%D7%95%D7%A8-%D7%A7%D7%A9%D7%A8-%D7%A2%D7%9D-%D7%9E%D7%A9%D7%A8%D7%93-%D7%A8%D7%95%D7%96%D7%9F-%D7%A2%D7%95%D7%A8%D7%9B%D7%99-%D7%93%D7%99%D7%9F-%D7%91%D7%A0%D7%95%D7%92%D7%A2-%D7%9C%D7%96%D7%9B%D7%95%D7%99%D7%95%D7%AA%D7%99%D7%9B%D7%9D.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-08T12:09:00Z",
"summary": "Rosen Law Firm is investigating potential securities claims against PennyMac Financial Services, Inc. (NYSE: PFSI) for allegedly publishing materially misleading business information. The investigation follows PennyMac's January 29, 2026 earnings report showing a significant decl",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "PFSI Investor News: If You Have Suffered Losses in PennyMac Financial Services, Inc. (NYSE: PFSI), You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/08/08/3341451/673/en/pfsi-investor-news-if-you-have-suffered-losses-in-pennymac-financial-services-inc-nyse-pfsi-you-are-encouraged-to-contact-the-rosen-law-firm-about-your-rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-08T12:09:00Z",
"summary": "Rosen Law Firm is investigating potential securities claims against PennyMac Financial Services (NYSE: PFSI) for allegedly issuing materially misleading business information. The investigation follows a significant stock price decline of 33.3% on January 30, 2026, after PennyMac ",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "ROSEN, REGARDED INVESTOR COUNSEL, Encourages PennyMac Financial Services, Inc. Investors to Inquire About Securities Class Action Investigation - PFSI",
"url": "https://www.newsfilecorp.com/release/308514/ROSEN-REGARDED-INVESTOR-COUNSEL-Encourages-PennyMac-Financial-Services-Inc.-Investors-to-Inquire-About-Securities-Class-Action-Investigation-PFSI",
"source": "Newsfile Corp",
"date": "2026-08-06 20:46:00",
"summary": "New York, New York--(Newsfile Corp. - August 6, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of PennyMac Financial Services, Inc. (NYSE: PFSI) resulting from allegations that PennyMa",
"image": "https://images.financialmodelingprep.com/news/rosen-regarded-investor-counsel-encourages-pennymac-financial-services-inc-20260806.jpg"
},
{
"title": "CRMT Investor News: If You Have Suffered Losses in America’s Car-Mart, Inc. (NASDAQ: CRMT), You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339004/673/en/CRMT-Investor-News-If-You-Have-Suffered-Losses-in-America-s-Car-Mart-Inc-NASDAQ-CRMT-You-Are-Encouraged-to-Contact-The-Rosen-Law-Firm-About-Your-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-05T02:45:00Z",
"summary": "The Rosen Law Firm is investigating potential securities claims on behalf of shareholders of America's Car-Mart, Inc. (CRMT), Elauwit Connection, Inc. (ELWT), and PennyMac Financial Services, Inc. (PFSI) for allegedly issuing materially misleading business information. America's ",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "3 Value Stocks We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-value-stocks-risky-222922226.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T22:29:22Z",
"summary": "Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they're out of favor. The key risk, however, is that these stocks are usually cheap for a reason, and a low valuation can reflect underlying business",
"image": "https://s.yimg.com/lo/mysterio/api/97D002E3A4A13EB98CADA5B9B3EA1FC40129F3716D36ED4042896F7E884189FE/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fcf020f7b385a7e9ee60b36afff8a3fa0"
},
{
"title": "ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages PennyMac Financial Services, Inc. Investors to Inquire About Securities Class Action Investigation - PFSI",
"url": "https://www.newsfilecorp.com/release/307485/ROSEN-RECOGNIZED-INVESTOR-COUNSEL-Encourages-PennyMac-Financial-Services-Inc.-Investors-to-Inquire-About-Securities-Class-Action-Investigation-PFSI",
"source": "Newsfile Corp",
"date": "2026-08-02 09:16:00",
"summary": "New York, New York--(Newsfile Corp. - August 2, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of PennyMac Financial Services, Inc. (NYSE: PFSI) resulting from allegations that PennyMa",
"image": "https://images.financialmodelingprep.com/news/rosen-recognized-investor-counsel-encourages-pennymac-financial-services-inc-20260802.jpg"
},
{
"title": "PennyMac Financial Services (PFSI) Stock Gets Fair Value Trim As Analysts Cut Targets",
"url": "https://finance.yahoo.com/markets/stocks/articles/pennymac-financial-services-pfsi-stock-170731585.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T17:07:31Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nThe fair value estimate for PennyMac Financial Services has been trimmed from US$109.86 to US$102.57, reflecting a more cautious stance in ",
"image": "https://s.yimg.com/lo/mysterio/api/B36AA1659CAE80FDE81786CF812C50ED5922AC932C45661A44BCDA29249F2AD5/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F0107d648e19bcd04135981178abf00cb"
},
{
"title": "PennyMac Financial Services Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/real-estate/articles/pennymac-financial-services-q2-earnings-070359796.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T07:03:59Z",
"summary": "* This Stock Could Rally Following a Bottom in Mortgage Markets\n\nPennyMac Financial Services (NYSE:PFSI) reported second-quarter net income of $22 million, or $0.41 per diluted share, as interest-rate volatility produced non-cash mortgage servicing rights valuation headwinds and ",
"image": "https://s.yimg.com/lo/mysterio/api/1114BAA0AE1529B08814932058B6CDA2E11317C80586D670BFF1AA3F295BCC79/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Faa1694c4aac2d789e73f7d84d300ac3d"
},
{
"title": "PennyMac Financial Services Inc (PFSI) (Q2 2026) Earnings Call Highlights: Navigating Rate ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/pennymac-financial-services-inc-pfsi-050055070.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T05:00:55Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Income: $22 million, or $0.41 earnings per diluted share, representing a 2% annualized return on equity.\n\n* Adjusted Net Income: $74 million, or $1.39 adjusted earnings per share, representing a 7% annualized adjusted return on equ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "PennyMac Financial earnings missed by $1.01, revenue fell short of estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/pennymac-financial-earnings-missed-by-101-revenue-fell-short-of-estimates-4821735",
"source": "Investing.com",
"date": "2026-07-29T20:39:53Z",
"summary": "Investing.com - PennyMac Financial (NYSE: PFSI) reported second quarter EPS of $1.39, $1.01 worse than the analyst estimate of $2.40. Revenue for the quarter came in at $497M versus the consensus estimate of $598.72M.\n\nPennyMac Financial's stock price closed at $86.04. It is down",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "PennyMac Financial (PFSI) Q2 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2963985/pennymac-financial-pfsi-q2-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963985",
"source": "Zacks Investment Research",
"date": "2026-07-29 21:36:15",
"summary": "PennyMac Financial (PFSI) came out with quarterly earnings of $1.39 per share, missing the Zacks Consensus Estimate of $2.08 per share. This compares to earnings of $1.02 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/pennymac-financial-pfsi-q2-earnings-and-revenues-miss-estimates-20260729.jpg"
},
{
"title": "PennyMac Financial Services, Inc. (PFSI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927372-pennymac-financial-services-inc-pfsi-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 21:13:20",
"summary": "PennyMac Financial Services, Inc. (PFSI) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/pennymac-financial-services-inc-pfsi-q2-2026-earnings-call-20260729.jpg"
},
{
"title": "PennyMac Financial Services, Inc. Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260729706331/en/PennyMac-Financial-Services-Inc.-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-29 16:15:00",
"summary": "WESTLAKE VILLAGE, Calif.--(BUSINESS WIRE)--PennyMac Financial Services, Inc. (NYSE: PFSI) today reported net income of $22 million, or $0.41 in diluted earnings per share (EPS), on total net revenues of $497 million for the second quarter of 2026. Adjusted net income was $74 mill",
"image": "https://images.financialmodelingprep.com/news/pennymac-financial-services-inc-reports-second-quarter-2026-results-20260729.jpg"
},
{
"title": "PFSI INVESTIGATION: PennyMac Securities Fraud Investigation into Refinancing Issues is Ongoing – Contact BFA Law if You Lost Money",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335036/0/en/PFSI-INVESTIGATION-PennyMac-Securities-Fraud-Investigation-into-Refinancing-Issues-is-Ongoing-Contact-BFA-Law-if-You-Lost-Money.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 06:18:00",
"summary": "NEW YORK, July 29, 2026 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into PennyMac Financial Services, Inc. (NYSE:PFSI) for potential violations of the federal securities laws. If you invested in PennyMac, you are encourag",
"image": "https://images.financialmodelingprep.com/news/pfsi-investigation-pennymac-securities-fraud-investigation-into-refinancing-issues-20260729.jpg"
},
{
"title": "PennyMac Financial Services (PFSI) Reports Q2: Everything You Need To Know Ahead Of Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/pennymac-financial-services-pfsi-reports-050102409.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T05:01:02Z",
"summary": "Mortgage banking company PennyMac Financial Services (NYSE:PFSI) will be announcing earnings results this Wednesday after market close. Here's what you need to know.\n\nPennyMac Financial Services beat analysts' revenue expectations last quarter, reporting revenues of $583.1 millio",
"image": "https://s.yimg.com/lo/mysterio/api/60A0D1F4B5C2B28C16036F5C67559912B039FD2CAC1C708B09CEFE5457051C1F/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F97f0613c7f12f2afe2f1765f5bbc1d28"
},
{
"title": "Putnam Investor News: If You Have Suffered Losses in Putnam Investment Management LLC, You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3320304/673/en/Putnam-Investor-News-If-You-Have-Suffered-Losses-in-Putnam-Investment-Management-LLC-You-Are-Encouraged-to-Contact-The-Rosen-Law-Firm-About-Your-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-01T04:05:00Z",
"summary": "The Rosen Law Firm has announced investigations into potential securities claims against Putnam Investment Management LLC, PennyMac Financial Services Inc., and America's Car-Mart Inc. Investors who purchased stock-based mutual funds or shares in these companies may be entitled t",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Disc Medicine Investor News: If You Have Suffered Losses in Disc Medicine, Inc. (NASDAQ: IRON), You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/06/15/3312212/673/en/Disc-Medicine-Investor-News-If-You-Have-Suffered-Losses-in-Disc-Medicine-Inc-NASDAQ-IRON-You-Are-Encouraged-to-Contact-The-Rosen-Law-Firm-About-Your-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-15T23:25:00Z",
"summary": "The Rosen Law Firm is investigating potential securities claims on behalf of shareholders of Disc Medicine (IRON), TruBridge (TBRG), and PennyMac Financial Services (PFSI) for allegedly issuing materially misleading business information. Disc Medicine's stock fell 22% on February",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "PennyMac Financial Services Chairman and CEO Sells 10,000 Shares for $880,000",
"url": "https://www.fool.com/coverage/filings/2026/06/08/pennymac-financial-services-chairman-and-ceo-sells-10-000-shares-for-usd880-000/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-08T14:33:13Z",
"summary": "David Spector, Chairman and CEO of PennyMac Financial Services, sold 10,000 shares valued at approximately $880,000 on May 12, 2026, under a prearranged Rule 10b5-1 trading plan. The sale occurred amid the company's declining stock performance (down 40% year-to-date as of June 8)",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6b2b2fe4ef558fb532dbb69b4b7c6a7470069583-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
],
"analyst": {
"estimates": [
{
"symbol": "PFSI",
"date": "2028-12-31",
"revenueLow": 2583640531,
"revenueHigh": 2965695652,
"revenueAvg": 2756975000,
"ebitdaLow": 816208421,
"ebitdaHigh": 936905013,
"ebitdaAvg": 870967220,
"ebitLow": 750249515,
"ebitHigh": 861192453,
"ebitAvg": 800583182,
"netIncomeLow": 690432106,
"netIncomeHigh": 762490661,
"netIncomeAvg": 726461383.5,
"sgaExpenseLow": 513020044,
"sgaExpenseHigh": 588882740,
"sgaExpenseAvg": 547438167,
"epsAvg": 13.2975,
"epsHigh": 14.15112,
"epsLow": 12.81378,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "PFSI",
"date": "2027-12-31",
"revenueLow": 2519162420,
"revenueHigh": 2616427379,
"revenueAvg": 2567794900,
"ebitdaLow": 795838878,
"ebitdaHigh": 826566248,
"ebitdaAvg": 811202563,
"ebitLow": 731526063,
"ebitHigh": 759770312,
"ebitAvg": 745648188,
"netIncomeLow": 586903230,
"netIncomeHigh": 590033774,
"netIncomeAvg": 588468502,
"sgaExpenseLow": 500216962,
"sgaExpenseHigh": 519530358,
"sgaExpenseAvg": 509873660,
"epsAvg": 10.92143,
"epsHigh": 10.95048,
"epsLow": 10.89238,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "PFSI",
"date": "2026-12-31",
"revenueLow": 2189098264,
"revenueHigh": 2219223470,
"revenueAvg": 2199140000,
"ebitdaLow": 691566964,
"ebitdaHigh": 701083941,
"ebitdaAvg": 694739290,
"ebitLow": 635680503,
"ebitHigh": 644428400,
"ebitAvg": 638596469,
"netIncomeLow": 286812274,
"netIncomeHigh": 293464546,
"netIncomeAvg": 290138410,
"sgaExpenseLow": 434677841,
"sgaExpenseHigh": 440659646,
"sgaExpenseAvg": 436671776,
"epsAvg": 5.38833,
"epsHigh": 5.44643,
"epsLow": 5.32297,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "PFSI",
"date": "2025-12-31",
"revenueLow": 2168051316,
"revenueHigh": 2209545121,
"revenueAvg": 2188798219,
"ebitdaLow": 684917937,
"ebitdaHigh": 698026414,
"ebitdaAvg": 691472175,
"ebitLow": 629568792,
"ebitHigh": 641617956,
"ebitAvg": 635593374,
"netIncomeLow": 559976777,
"netIncomeHigh": 563815331,
"netIncomeAvg": 561896054,
"sgaExpenseLow": 430498658,
"sgaExpenseHigh": 438737867,
"sgaExpenseAvg": 434618263,
"epsAvg": 10.42827,
"epsHigh": 10.46389,
"epsLow": 10.39265,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "PFSI",
"targetHigh": 110,
"targetLow": 78,
"targetConsensus": 89.8,
"targetMedian": 86
},
"ratings": {
"symbol": "PFSI",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "PFSI",
"date": "2026-07-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-07-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2026-07-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2026-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-06-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-04-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-03-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2026-02-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-01-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-12-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-12-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-12-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-09-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-07-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-07-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-07-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-07-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-04-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2025-04-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2025-01-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2024-12-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2024-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2024-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2024-07-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2024-07-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2024-07-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2024-04-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2024-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2024-04-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2024-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2024-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2024-01-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2023-12-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2023-10-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2023-10-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2023-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2023-07-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2023-06-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2023-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2023-01-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2023-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2022-12-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2022-10-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2022-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2022-09-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2022-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2022-06-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2022-05-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2022-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2022-04-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2022-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2022-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2021-08-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2021-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2021-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2021-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2021-06-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2021-04-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2021-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2021-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2021-02-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2020-11-25",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2020-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-09-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-07-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-06-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-05-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2020-04-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2020-03-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2020-03-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2020-02-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2020-02-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2019-12-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2019-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2019-09-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2019-09-16",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2019-09-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2019-08-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2018-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2018-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2018-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2018-05-07",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2018-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2018-01-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2018-01-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2017-02-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2016-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2016-12-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2016-10-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2016-09-28",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2016-09-28",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2016-09-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2016-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2016-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2016-08-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2016-08-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2016-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2016-07-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2016-07-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2016-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2016-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2016-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2015-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2015-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2015-01-28",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2015-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2014-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2014-05-08",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2014-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2014-04-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2014-03-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFSI",
"date": "2013-11-11",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2013-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PFSI",
"date": "2013-08-12",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFSI",
"date": "2013-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "PFSI",
"marketCap": 4134260538,
"enterpriseValueTTM": 27605260538,
"evToSalesTTM": 8.881501375566048,
"evToOperatingCashFlowTTM": -18.09062365894401,
"evToFreeCashFlowTTM": -17.809684646719322,
"evToEBITDATTM": 21.314252393971575,
"netDebtToEBITDATTM": 18.122155277261914,
"currentRatioTTM": 0.0447207939734545,
"incomeQualityTTM": -3.8889220198683936,
"grahamNumberTTM": 119.15313130550838,
"grahamNetNetTTM": -474.47255545713625,
"taxBurdenTTM": 0.7739366265939507,
"interestBurdenTTM": 0.4124244291179598,
"workingCapitalTTM": -15978000000,
"investedCapitalTTM": -5391000000,
"returnOnAssetsTTM": 0.013141163468301015,
"operatingReturnOnAssetsTTM": 0.031020954679253587,
"returnOnTangibleAssetsTTM": 0.020360211706102117,
"returnOnEquityTTM": 0.09135987342212032,
"returnOnInvestedCapitalTTM": 0.024846478670859762,
"returnOnCapitalEmployedTTM": 0.07299124343257443,
"earningsYieldTTM": 0.09489686269349618,
"freeCashFlowYieldTTM": -0.37491928381219985,
"capexToOperatingCashFlowTTM": -0.015774507959995885,
"capexToDepreciationTTM": 0.3906108009866286,
"capexToRevenueTTM": 0.007744415935396173,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18229443322850225,
"researchAndDevelopementToRevenueTTM": 0.011382241990878892,
"stockBasedCompensationToRevenueTTM": 0.007895308340103116,
"intangiblesToTotalAssetsTTM": 0.3545664623731538,
"averageReceivablesTTM": 170571000,
"averagePayablesTTM": 259003500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 20.93288666178706,
"daysOfPayablesOutstandingTTM": 316.61640984248936,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 20.93288666178706,
"cashConversionCycleTTM": -295.6835231807023,
"freeCashFlowToEquityTTM": 486917000,
"freeCashFlowToFirmTTM": -794103548.4716456,
"tangibleAssetValueTTM": -6250000000,
"netCurrentAssetValueTTM": -24774000000,
"grossProfitMarginTTM": 0.807872465353463,
"ebitMarginTTM": 0.39550668768650415,
"ebitdaMarginTTM": 0.4166930751968599,
"operatingProfitMarginTTM": 0.3084105624683295,
"pretaxProfitMarginTTM": 0.1631166198814417,
"continuousOperationsProfitMarginTTM": 0.12624192653245073,
"netProfitMarginTTM": 0.12624192653245073,
"bottomLineProfitMarginTTM": 0.12624192653245073,
"receivablesTurnoverTTM": 17.436677793049284,
"payablesTurnoverTTM": 1.152814537255288,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.10409508021032185,
"quickRatioTTM": 0.0447207939734545,
"solvencyRatioTTM": 0.01795443147088786,
"cashRatioTTM": 0.01279445175176372,
"priceToEarningsRatioTTM": 10.531746031746033,
"priceToEarningsGrowthRatioTTM": 19.799682539682824,
"forwardPriceToEarningsGrowthRatioTTM": 0.10256189675812492,
"priceToEarningsDilutedRatioTTM": 10.936813186813186,
"priceToEarningsDilutedGrowthRatioTTM": 11.264917582417844,
"priceToBookRatioTTM": 0.9533838690338945,
"priceToSalesRatioTTM": 1.3301247638887772,
"priceToFreeCashFlowRatioTTM": -2.6672407720188334,
"priceToOperatingCashFlowRatioTTM": -2.7096856435659786,
"debtToAssetsRatioTTM": 0.7932281724103285,
"debtToEquityRatioTTM": 5.461148259165322,
"debtToCapitalRatioTTM": 0.8452287488401969,
"longTermDebtToCapitalRatioTTM": 0.6160587818696884,
"financialLeverageRatioTTM": 6.88471293520867,
"workingCapitalTurnoverRatioTTM": -0.2386647077502883,
"operatingCashFlowRatioTTM": -0.0912317948104747,
"operatingCashFlowSalesRatioTTM": -0.49094500792265555,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0157745079599958,
"debtServiceCoverageRatioTTM": 0.0666549791173035,
"interestCoverageRatioTTM": 0.9729597517069123,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.0912317948104747,
"operatingCashFlowCoverageRatioTTM": -0.06442655689254803,
"capitalExpenditureCoverageRatioTTM": -63.39341946740892,
"dividendPaidAndCapexCoverageRatioTTM": -17.482104804894256,
"dividendPayoutRatioTTM": 0.16110575918365266,
"dividendYieldTTM": 0.01507159,
"revenuePerShareTTM": 59.85086266656397,
"netIncomePerShareTTM": 7.555688207656166,
"interestDebtPerShareTTM": 475.0488138142186,
"cashPerShareTTM": 14.403450666255873,
"bookValuePerShareTTM": 83.51305553416006,
"tangibleBookValuePerShareTTM": -120.34968805360856,
"shareholdersEquityPerShareTTM": 83.51305553416006,
"operatingCashFlowPerShareTTM": -29.38348224601402,
"capexPerShareTTM": 0.4635099745821459,
"freeCashFlowPerShareTTM": -29.846992220596164,
"netIncomePerEBTTTM": 0.7739366265939507,
"ebtPerEbitTTM": 0.5288944015923321,
"priceToFairValueTTM": 0.9533838690338945,
"debtToMarketCapTTM": 5.728956794643115,
"effectiveTaxRateTTM": 0.22606337340604937,
"enterpriseValueMultipleTTM": 21.314252393971575,
"dividendPerShareTTM": 1.2,
"revenue_history": [
{
"date": "2018",
"revenue": 1137394000
},
{
"date": "2019",
"revenue": 1679711000
},
{
"date": "2020",
"revenue": 3952631000
},
{
"date": "2021",
"revenue": 3558761000
},
{
"date": "2022",
"revenue": 2321417000
},
{
"date": "2023",
"revenue": 2039121000
},
{
"date": "2024",
"revenue": 1593731000
},
{
"date": "2025",
"revenue": 4363825000
}
],
"dcf": {
"symbol": "PFSI",
"date": "2026-08-13",
"dcf": 315.2891217293378,
"Stock Price": 79.49
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PFSI",
"reportedCurrency": "USD",
"cik": "0001745916",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:08:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4363825000,
"costOfRevenue": 374616000,
"grossProfit": 3989209000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 782916000,
"sellingAndMarketingExpenses": 46140000,
"sellingGeneralAndAdministrativeExpenses": 829056000,
"otherExpenses": 1648181000,
"operatingExpenses": 2477237000,
"costAndExpenses": 2851853000,
"netInterestIncome": -36108000,
"interestIncome": 924447000,
"interestExpense": 960555000,
"depreciationAndAmortization": 69355000,
"ebitda": 1581327000,
"ebit": 1511972000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1511972000,
"totalOtherIncomeExpensesNet": -960555000,
"incomeBeforeTax": 551417000,
"incomeTaxExpense": 50340000,
"netIncomeFromContinuingOperations": 501077000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 501077000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 501077000,
"eps": 9.69,
"epsDiluted": 9.3,
"weightedAverageShsOut": 51728000,
"weightedAverageShsOutDil": 53882000
},
{
"date": "2024-12-31",
"symbol": "PFSI",
"reportedCurrency": "USD",
"cik": "0001745916",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:06:47",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1593731000,
"costOfRevenue": 37992000,
"grossProfit": 1555739000,
"researchAndDevelopmentExpenses": 149547000,
"generalAndAdministrativeExpenses": 632738000,
"sellingAndMarketingExpenses": 21969000,
"sellingGeneralAndAdministrativeExpenses": 654707000,
"otherExpenses": -149547000,
"operatingExpenses": 654707000,
"costAndExpenses": 692699000,
"netInterestIncome": -25782000,
"interestIncome": 793566000,
"interestExpense": 819348000,
"depreciationAndAmortization": 69660000,
"ebitda": 473167000,
"ebit": 403507000,
"nonOperatingIncomeExcludingInterest": 497525000,
"operatingIncome": 901032000,
"totalOtherIncomeExpensesNet": -500006000,
"incomeBeforeTax": 401026000,
"incomeTaxExpense": 89603000,
"netIncomeFromContinuingOperations": 311423000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 311423000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 311423000,
"eps": 6.11,
"epsDiluted": 5.84,
"weightedAverageShsOut": 50990000,
"weightedAverageShsOutDil": 53356000
},
{
"date": "2023-12-31",
"symbol": "PFSI",
"reportedCurrency": "USD",
"cik": "0001745916",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:08:37",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2039121000,
"costOfRevenue": 1191655000,
"grossProfit": 847466000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 220451000,
"sellingAndMarketingExpenses": 17631000,
"sellingGeneralAndAdministrativeExpenses": 238082000,
"otherExpenses": 255346000,
"operatingExpenses": 493428000,
"costAndExpenses": 1685083000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 70018000,
"ebitda": 424056000,
"ebit": 354038000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 354038000,
"totalOtherIncomeExpensesNet": -170407000,
"incomeBeforeTax": 183631000,
"incomeTaxExpense": 38975000,
"netIncomeFromContinuingOperations": 144656000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 144656000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 144656000,
"eps": 2.89,
"epsDiluted": 2.74,
"weightedAverageShsOut": 49978000,
"weightedAverageShsOutDil": 52733000
},
{
"date": "2022-12-31",
"symbol": "PFSI",
"reportedCurrency": "USD",
"cik": "0001745916",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:13:33",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2321417000,
"costOfRevenue": 1014456000,
"grossProfit": 1306961000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 291407000,
"sellingAndMarketingExpenses": 46762000,
"sellingGeneralAndAdministrativeExpenses": 338169000,
"otherExpenses": 280099000,
"operatingExpenses": 618268000,
"costAndExpenses": 1632724000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 50240000,
"ebitda": 738933000,
"ebit": 688693000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 688693000,
"totalOtherIncomeExpensesNet": -23446000,
"incomeBeforeTax": 665247000,
"incomeTaxExpense": 189740000,
"netIncomeFromContinuingOperations": 475507000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 475507000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 475507000,
"eps": 8.96,
"epsDiluted": 8.5,
"weightedAverageShsOut": 53065000,
"weightedAverageShsOutDil": 55950000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PFSI",
"reportedCurrency": "USD",
"cik": "0001745916",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:08:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 301680000,
"shortTermInvestments": 410037000,
"cashAndShortTermInvestments": 711717000,
"netReceivables": 17122000,
"accountsReceivables": 0,
"otherReceivables": 17122000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 728839000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 9598941000,
"goodwillAndIntangibleAssets": 9598941000,
"longTermInvestments": 8909645000,
"taxAssets": 0,
"otherNonCurrentAssets": 10151264000,
"totalNonCurrentAssets": 28659850000,
"otherAssets": 0,
"totalAssets": 29388689000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 16203802000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 16203802000,
"longTermDebt": 6854381000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2021530000,
"totalNonCurrentLiabilities": 8875911000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 25079713000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": 4212101000,
"additionalPaidInCapital": 96870000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4308976000,
"totalEquity": 4308976000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29388689000,
"totalInvestments": 9319682000,
"totalDebt": 23058183000,
"netDebt": 22756503000
},
{
"date": "2024-12-31",
"symbol": "PFSI",
"reportedCurrency": "USD",
"cik": "0001745916",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:06:47",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 238482000,
"shortTermInvestments": 420553000,
"cashAndShortTermInvestments": 659035000,
"netReceivables": 14538866000,
"accountsReceivables": 164226000,
"otherReceivables": 14374640000,
"inventory": 0,
"prepaids": 614274000,
"otherCurrentAssets": 304850000,
"totalCurrentAssets": 16117025000,
"propertyPlantEquipmentNet": 49488000,
"goodwill": 0,
"intangibleAssets": 8865330000,
"goodwillAndIntangibleAssets": 8865330000,
"longTermInvestments": 944000,
"taxAssets": 0,
"otherNonCurrentAssets": 1054100000,
"totalNonCurrentAssets": 9969862000,
"otherAssets": 0,
"totalAssets": 26086887000,
"totalPayables": 1633629000,
"accountPayables": 476731000,
"otherPayables": 1156898000,
"accruedExpenses": 0,
"shortTermDebt": 8685207000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1131000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 10318836000,
"longTermDebt": 11868371000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 70029000,
"totalNonCurrentLiabilities": 11938400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 22257236000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": 3773574000,
"additionalPaidInCapital": 56072000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3829651000,
"totalEquity": 3829651000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 26086887000,
"totalInvestments": 421497000,
"totalDebt": 20553578000,
"netDebt": 20315096000
},
{
"date": "2023-12-31",
"symbol": "PFSI",
"reportedCurrency": "USD",
"cik": "0001745916",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:08:37",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 938371000,
"shortTermInvestments": 10268000,
"cashAndShortTermInvestments": 948639000,
"netReceivables": 9442875000,
"accountsReceivables": 132259000,
"otherReceivables": 9310616000,
"inventory": 0,
"prepaids": 730082000,
"otherCurrentAssets": 151298000,
"totalCurrentAssets": 11272894000,
"propertyPlantEquipmentNet": 68942000,
"goodwill": 0,
"intangibleAssets": 7248084000,
"goodwillAndIntangibleAssets": 7248084000,
"longTermInvestments": 1121000,
"taxAssets": 0,
"otherNonCurrentAssets": 253522000,
"totalNonCurrentAssets": 7571669000,
"otherAssets": 0,
"totalAssets": 18844563000,
"totalPayables": 1727091000,
"accountPayables": 658106000,
"otherPayables": 1068985000,
"accruedExpenses": 0,
"shortTermDebt": 3763956000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1042886000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 5491047000,
"longTermDebt": 9730850000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 84063000,
"totalNonCurrentLiabilities": 9814913000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 15305960000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": 3514311000,
"additionalPaidInCapital": 24287000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3538603000,
"totalEquity": 3538603000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 18844563000,
"totalInvestments": 11389000,
"totalDebt": 13494806000,
"netDebt": 12556435000
},
{
"date": "2022-12-31",
"symbol": "PFSI",
"reportedCurrency": "USD",
"cik": "0001745916",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:13:33",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1328536000,
"shortTermInvestments": 12194000,
"cashAndShortTermInvestments": 1340730000,
"netReceivables": 8328095000,
"accountsReceivables": 116692000,
"otherReceivables": 8211403000,
"inventory": 0,
"prepaids": 735533000,
"otherCurrentAssets": 68245000,
"totalCurrentAssets": 10472603000,
"propertyPlantEquipmentNet": 94248000,
"goodwill": 0,
"intangibleAssets": 6111081000,
"goodwillAndIntangibleAssets": 6111081000,
"longTermInvestments": 929000,
"taxAssets": 0,
"otherNonCurrentAssets": 143723000,
"totalNonCurrentAssets": 6349981000,
"otherAssets": 0,
"totalAssets": 16822584000,
"totalPayables": 1581762000,
"accountPayables": 552919000,
"otherPayables": 1028843000,
"accruedExpenses": 0,
"shortTermDebt": 3001283000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1002744000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4583045000,
"longTermDebt": 8714357000,
"capitalLeaseObligationsNonCurrent": 85550000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -31417000,
"totalNonCurrentLiabilities": 8768490000,
"otherLiabilities": 0,
"capitalLeaseObligations": 85550000,
"totalLiabilities": 13351535000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": 3471044000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3471049000,
"totalEquity": 3471049000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16822584000,
"totalInvestments": 13123000,
"totalDebt": 11801190000,
"netDebt": 10472654000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PFSI",
"reportedCurrency": "USD",
"cik": "0001745916",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:08:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 501077000,
"depreciationAndAmortization": 69355000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 241202000,
"accountsReceivables": 3099000,
"inventory": 0,
"accountsPayables": 262853999,
"otherWorkingCapital": -24750999,
"otherNonCashItems": -2211540000,
"netCashProvidedByOperatingActivities": -1399906000,
"investmentsInPropertyPlantAndEquipment": -51205000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -369587000,
"salesMaturitiesOfInvestments": 10516000,
"otherInvestingActivities": 710691000,
"netCashProvidedByInvestingActivities": 300415000,
"netDebtIssuance": 1220904000,
"longTermNetDebtIssuance": 1639962000,
"shortTermNetDebtIssuance": -419058000,
"netStockIssuance": 4335000,
"netCommonStockIssuance": 4335000,
"commonStockIssuance": 9074000,
"commonStockRepurchased": -4739000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -62550000,
"commonDividendsPaid": -62550000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 1162689000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 63198000,
"cashAtEndOfPeriod": 301680000,
"cashAtBeginningOfPeriod": 238482000,
"operatingCashFlow": -1399906000,
"capitalExpenditure": -11921000,
"freeCashFlow": -1411827000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "PFSI",
"reportedCurrency": "USD",
"cik": "0001745916",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:06:47",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 311423000,
"depreciationAndAmortization": 69660000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 20868000,
"changeInWorkingCapital": -209538000,
"accountsReceivables": -4464000,
"inventory": 0,
"accountsPayables": -78651000,
"otherWorkingCapital": -126423000,
"otherNonCashItems": -4725683000,
"netCashProvidedByOperatingActivities": -4533270000,
"investmentsInPropertyPlantAndEquipment": -1715000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2048234000,
"salesMaturitiesOfInvestments": 298702000,
"otherInvestingActivities": -136708000,
"netCashProvidedByInvestingActivities": -1887955000,
"netDebtIssuance": 875450000,
"longTermNetDebtIssuance": 875450000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 20062000,
"netCommonStockIssuance": 20062000,
"commonStockIssuance": 20062000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -52160000,
"commonDividendsPaid": -52160000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4877984000,
"netCashProvidedByFinancingActivities": 5721336000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -699889000,
"cashAtEndOfPeriod": 238482000,
"cashAtBeginningOfPeriod": 938371000,
"operatingCashFlow": -4533270000,
"capitalExpenditure": -22097000,
"freeCashFlow": -4555367000,
"incomeTaxesPaid": 1488000,
"interestPaid": 797212000
},
{
"date": "2023-12-31",
"symbol": "PFSI",
"reportedCurrency": "USD",
"cik": "0001745916",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:08:37",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 144656000,
"depreciationAndAmortization": 70018000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 27582000,
"changeInWorkingCapital": 11240000,
"accountsReceivables": 5666000,
"inventory": 0,
"accountsPayables": 121677000,
"otherWorkingCapital": -116103000,
"otherNonCashItems": -1835715000,
"netCashProvidedByOperatingActivities": -1582219000,
"investmentsInPropertyPlantAndEquipment": -36170000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -96459000,
"salesMaturitiesOfInvestments": 1926000,
"otherInvestingActivities": -142585000,
"netCashProvidedByInvestingActivities": -273288000,
"netDebtIssuance": 838463000,
"longTermNetDebtIssuance": 838463000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -80633000,
"netCommonStockIssuance": -71491000,
"commonStockIssuance": 0,
"commonStockRepurchased": -71491000,
"netPreferredStockIssuance": -9142000,
"netDividendsPaid": -41446000,
"commonDividendsPaid": -41446000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 748955000,
"netCashProvidedByFinancingActivities": 1465339000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -390168000,
"cashAtEndOfPeriod": 938371000,
"cashAtBeginningOfPeriod": 1328539000,
"operatingCashFlow": -1582219000,
"capitalExpenditure": -36170000,
"freeCashFlow": -1618389000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "PFSI",
"reportedCurrency": "USD",
"cik": "0001745916",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:13:33",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 475507000,
"depreciationAndAmortization": 50240000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 42552000,
"changeInWorkingCapital": 309523000,
"accountsReceivables": 2776000,
"inventory": 0,
"accountsPayables": -109485000,
"otherWorkingCapital": 416232000,
"otherNonCashItems": 5155413000,
"netCashProvidedByOperatingActivities": 6033235000,
"investmentsInPropertyPlantAndEquipment": -7159000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -877199000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 162776000,
"netCashProvidedByInvestingActivities": -721582000,
"netDebtIssuance": 454609000,
"longTermNetDebtIssuance": 454609000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -406086000,
"netCommonStockIssuance": -406086000,
"commonStockIssuance": 0,
"commonStockRepurchased": -406086000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -54621000,
"commonDividendsPaid": -54621000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4317109000,
"netCashProvidedByFinancingActivities": -4323207000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 988446000,
"cashAtEndOfPeriod": 1328539000,
"cashAtBeginningOfPeriod": 340093000,
"operatingCashFlow": 6033235000,
"capitalExpenditure": -83087000,
"freeCashFlow": 5950148000,
"incomeTaxesPaid": 0,
"interestPaid": 329975000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "PFSI",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001275713",
"companyCik": "0001745916",
"transactionType": "J-Other",
"securitiesOwned": 479401,
"reportingName": "SPECTOR DAVID",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000141/0001745916-26-000141-index.htm"
},
{
"symbol": "PFSI",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001575023",
"companyCik": "0001745916",
"transactionType": "A-Award",
"securitiesOwned": 188216,
"reportingName": "NANJI FARHAD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 379,
"price": 82.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000139/0001745916-26-000139-index.htm"
},
{
"symbol": "PFSI",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002035079",
"companyCik": "0001745916",
"transactionType": "A-Award",
"securitiesOwned": 5148,
"reportingName": "Chandra Sunil",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 377,
"price": 82.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000137/0001745916-26-000137-index.htm"
},
{
"symbol": "PFSI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001486334",
"companyCik": "0001745916",
"transactionType": "M-Exempt",
"securitiesOwned": 51145,
"reportingName": "Hendry Gregory L",
"typeOfOwner": "officer: MD, Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2177,
"price": 24.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000135/0001745916-26-000135-index.htm"
},
{
"symbol": "PFSI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001486334",
"companyCik": "0001745916",
"transactionType": "S-Sale",
"securitiesOwned": 48968,
"reportingName": "Hendry Gregory L",
"typeOfOwner": "officer: MD, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2177,
"price": 86.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000135/0001745916-26-000135-index.htm"
},
{
"symbol": "PFSI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001486334",
"companyCik": "0001745916",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Hendry Gregory L",
"typeOfOwner": "officer: MD, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2177,
"price": 24.4,
"securityName": "Nonstatutory Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000135/0001745916-26-000135-index.htm"
},
{
"symbol": "PFSI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001486334",
"companyCik": "0001745916",
"transactionType": "M-Exempt",
"securitiesOwned": 51911,
"reportingName": "Hendry Gregory L",
"typeOfOwner": "officer: MD, Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2943,
"price": 18.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000133/0001745916-26-000133-index.htm"
},
{
"symbol": "PFSI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001486334",
"companyCik": "0001745916",
"transactionType": "S-Sale",
"securitiesOwned": 48968,
"reportingName": "Hendry Gregory L",
"typeOfOwner": "officer: MD, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2943,
"price": 81.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1745916/000174591626000133/0001745916-26-000133-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:44:31.951000Z",
"size": 300.0,
"price": 79.56,
"premium": 23868.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:27:49.510000Z",
"size": 200.0,
"price": 79.4901,
"premium": 15898.02,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:54:30.488000Z",
"size": 154.0,
"price": 79.62,
"premium": 12261.480000000001,
"volume": 154.0,
"trade_code": " "
},
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:23:28.404000Z",
"size": 120.0,
"price": 79.54,
"premium": 9544.800000000001,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:49:18.218000Z",
"size": 100.0,
"price": 79.6,
"premium": 7959.999999999999,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:49:18.209000Z",
"size": 100.0,
"price": 79.57,
"premium": 7956.999999999999,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:49:18.209000Z",
"size": 100.0,
"price": 79.57,
"premium": 7956.999999999999,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "PFSI",
"executed_at": "2026-08-13T17:49:18.209000Z",
"size": 100.0,
"price": 79.57,
"premium": 7956.999999999999,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PFSI",
"date": "20260812",
"ats_volume": 0,
"total_volume": 264782,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PFSI",
"days": [
{
"date": "2026-08-13",
"close": 79.62,
"vwap": 79.15,
"volume": 155380,
"vwap_discount_pct": -0.59
},
{
"date": "2026-08-12",
"close": 76.98,
"vwap": 76.61,
"volume": 556581,
"vwap_discount_pct": -0.49
},
{
"date": "2026-08-11",
"close": 76.59,
"vwap": 76.18,
"volume": 450514,
"vwap_discount_pct": -0.54
},
{
"date": "2026-08-10",
"close": 75.85,
"vwap": 75.71,
"volume": 1164903,
"vwap_discount_pct": -0.19
},
{
"date": "2026-08-07",
"close": 77.41,
"vwap": 77.42,
"volume": 1251256,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": -0.36,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_bid": "6.10",
"volume": 327,
"sector": "Financial Services",
"strike": "75",
"option_type": "call",
"delta": "0.728828315246514",
"size": 18,
"option_chain_id": "PFSI260918C00075000",
"open_interest": 689,
"executed_at": "2026-08-13T14:40:17.737773Z",
"underlying_symbol": "PFSI",
"price": "6.10",
"implied_volatility": "0.3424966537518995",
"premium": "10980.00",
"underlying_price": "79.32",
"expiry": "2026-09-18",
"nbbo_ask": "6.30"
},
{
"nbbo_bid": "5.90",
"volume": 232,
"sector": "Financial Services",
"strike": "75",
"option_type": "call",
"delta": "0.724154909642761",
"size": 18,
"option_chain_id": "PFSI260918C00075000",
"open_interest": 689,
"executed_at": "2026-08-13T14:35:02.946279Z",
"underlying_symbol": "PFSI",
"price": "5.90",
"implied_volatility": "0.3358897667846499",
"premium": "10620.00",
"underlying_price": "79.12",
"expiry": "2026-09-18",
"nbbo_ask": "6.30"
},
{
"nbbo_bid": "5.20",
"volume": 99,
"sector": "Financial Services",
"strike": "75",
"option_type": "call",
"delta": "0.73379306618695",
"size": 18,
"option_chain_id": "PFSI260918C00075000",
"open_interest": 689,
"executed_at": "2026-08-13T14:17:02.054647Z",
"underlying_symbol": "PFSI",
"price": "5.61",
"implied_volatility": "0.3095023900750027",
"premium": "10098.00",
"underlying_price": "79.02",
"expiry": "2026-09-18",
"nbbo_ask": "6.00"
}
],
"net_premium": {
"ticker": "PFSI",
"net_call_premium": "103659.00",
"net_put_premium": "-1144.00",
"call_premium": "264705.00",
"put_premium": "1736.00",
"bullish_premium": "184762.00",
"bearish_premium": "79959.00",
"put_call_ratio": "0.01150747986191024166",
"iv_rank": "26.3438",
"implied_move_perc": "0.067000",
"gex_ratio": "1.01223760958616761434",
"gex_net_change": "-4946.9613",
"gex_call": "28425.2572",
"gex_put": "-28773.1144",
"gex_net": -347.8572,
"gex_call_delta": "332674.7161",
"gex_put_delta": "-858373.5300",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"underlying_symbol": "PFSI",
"expires": "2026-09-18",
"open_interest": 689,
"option_type": "call",
"delta": 0.755607028209546,
"ask_volume": 309,
"last_price": "6.09",
"implied_volatility": "0.3434892008144212",
"gamma": 0.0427118014219972,
"avg_price": "5.9432027649769585253456221199",
"bid_volume": 125,
"nbbo_ask": "6.30",
"strike": "75",
"option_symbol": "PFSI260918C00075000",
"total_premium": "257935.00",
"iv": 0.293632208669421,
"volume": 434,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "PFSI",
"expires": "2026-09-18",
"open_interest": 1,
"option_type": "call",
"delta": 0.0572413667789918,
"ask_volume": 27,
"last_price": "0.10",
"implied_volatility": "0.3024451440867061",
"gamma": 0.01331248909120315,
"avg_price": "0.1450230414746543778801843322",
"bid_volume": 321,
"nbbo_ask": "0.30",
"strike": "95",
"option_symbol": "PFSI260918C00095000",
"total_premium": "6294.00",
"iv": 0.34453733769989,
"volume": 434,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "PFSI",
"expires": "2026-08-21",
"open_interest": 18,
"option_type": "put",
"delta": -0.0773559717111663,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.500386671512301",
"gamma": 0.01945482947990174,
"avg_price": "0.10",
"bid_volume": 4,
"nbbo_ask": "0.25",
"strike": "70",
"option_symbol": "PFSI260821P00070000",
"total_premium": "40.00",
"iv": 0.628565787219804,
"volume": 4,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PFSI",
"expires": "2026-09-18",
"open_interest": 3,
"option_type": "put",
"delta": -0.1289924822382037,
"ask_volume": 4,
"last_price": "0.74",
"implied_volatility": "0.3984959938283122",
"gamma": 0.02236862175525292,
"avg_price": "0.74",
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "70",
"option_symbol": "PFSI260918P00070000",
"total_premium": "296.00",
"iv": 0.376379390186879,
"volume": 4,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "PFSI",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.71741544074461,
"ask_volume": 0,
"last_price": "7.00",
"implied_volatility": "0.369980420400386",
"gamma": 0.0407415800989145,
"avg_price": "7.00",
"bid_volume": 2,
"nbbo_ask": "7.20",
"strike": "85",
"option_symbol": "PFSI260918P00085000",
"total_premium": "1400.00",
"iv": 0.331498028359148,
"volume": 2,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "PFSI",
"expires": "2026-08-21",
"open_interest": 19,
"option_type": "call",
"delta": 0.937859597868742,
"ask_volume": 1,
"last_price": "4.76",
"implied_volatility": "0.3560621312343066",
"gamma": 0.039032195851603,
"avg_price": "4.76",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "75",
"option_symbol": "PFSI260821C00075000",
"total_premium": "476.00",
"iv": 0.264666241380474,
"volume": 1,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "PFSI",
"expires": "2026-08-21",
"open_interest": 2198,
"option_type": "call",
"delta": 0.0001368526203809387,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 8.86771503750978e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "PFSI260821C00105000",
"total_premium": "0",
"iv": 0.505638733447998,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PFSI",
"expires": "2026-08-21",
"open_interest": 2192,
"option_type": "call",
"delta": 0.0558390262624258,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01878819693496207,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "PFSI260821C00090000",
"total_premium": "0",
"iv": 0.505638733447998,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "PFSI",
"spot": 79.62,
"date": "2026-08-13",
"flip_point": 76.26,
"net_gex": -347.86,
"call_walls": [
{
"strike": 85.0,
"gex": 8632.1
},
{
"strike": 90.0,
"gex": 5572.76
},
{
"strike": 75.0,
"gex": 4255.8
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -11669.61
},
{
"strike": 85.0,
"gex": -7409.52
},
{
"strike": 90.0,
"gex": -3943.53
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.53,
"put_gex": -0.82,
"net_gex": -0.29
},
{
"strike": 50.0,
"call_gex": 1.2,
"put_gex": -1.81,
"net_gex": -0.61
},
{
"strike": 55.0,
"call_gex": 0.5,
"put_gex": -3.3,
"net_gex": -2.8
},
{
"strike": 60.0,
"call_gex": 2.04,
"put_gex": -19.16,
"net_gex": -17.12
},
{
"strike": 65.0,
"call_gex": 727.9,
"put_gex": -74.09,
"net_gex": 653.81
},
{
"strike": 70.0,
"call_gex": 42.49,
"put_gex": -84.16,
"net_gex": -41.66
},
{
"strike": 75.0,
"call_gex": 4255.8,
"put_gex": -2805.66,
"net_gex": 1450.14
},
{
"strike": 80.0,
"call_gex": 3537.26,
"put_gex": -11669.61,
"net_gex": -8132.35
},
{
"strike": 85.0,
"call_gex": 8632.1,
"put_gex": -7409.52,
"net_gex": 1222.58
},
{
"strike": 90.0,
"call_gex": 5572.76,
"put_gex": -3943.53,
"net_gex": 1629.23
},
{
"strike": 95.0,
"call_gex": 1729.85,
"put_gex": -1091.5,
"net_gex": 638.34
},
{
"strike": 100.0,
"call_gex": 1124.94,
"put_gex": -1373.54,
"net_gex": -248.6
},
{
"strike": 105.0,
"call_gex": 1553.1,
"put_gex": -2.91,
"net_gex": 1550.2
},
{
"strike": 110.0,
"call_gex": 501.79,
"put_gex": -293.21,
"net_gex": 208.58
},
{
"strike": 115.0,
"call_gex": 272.77,
"put_gex": 0.0,
"net_gex": 272.77
},
{
"strike": 120.0,
"call_gex": 204.28,
"put_gex": 0.0,
"net_gex": 204.28
},
{
"strike": 125.0,
"call_gex": 201.35,
"put_gex": -0.33,
"net_gex": 201.03
},
{
"strike": 130.0,
"call_gex": 3.53,
"put_gex": 0.0,
"net_gex": 3.53
},
{
"strike": 135.0,
"call_gex": 0.42,
"put_gex": 0.0,
"net_gex": 0.42
},
{
"strike": 140.0,
"call_gex": 2.72,
"put_gex": 0.0,
"net_gex": 2.72
},
{
"strike": 145.0,
"call_gex": 11.65,
"put_gex": 0.0,
"net_gex": 11.65
},
{
"strike": 150.0,
"call_gex": 15.24,
"put_gex": 0.0,
"net_gex": 15.24
},
{
"strike": 155.0,
"call_gex": 10.63,
"put_gex": 0.0,
"net_gex": 10.63
},
{
"strike": 160.0,
"call_gex": 0.44,
"put_gex": 0.0,
"net_gex": 0.44
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 4,
"top": [
{
"strike": "85",
"oi_change": 4,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PFSI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PFSI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 1207,
"price": 86.43
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 58,
"price": 90.46
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 180,
"price": 80.68
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 4316,
"price": 86.08
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 5,
"price": 81.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 79.535,
"rsi": 48.529466187273506,
"sma20": 80.23324999999998,
"sma50": 81.65909999999997,
"sma200": 102.21887500000003,
"adx": 24.03164450010414,
"atr": 3.16,
"atr_pct": 3.97,
"high_52w": 159.46,
"low_52w": 39.73,
"sma50_series": [
{
"close": 88.45,
"ma": 94.82719999999998
},
{
"close": 91.61,
"ma": 93.62019999999998
},
{
"close": 91.77,
"ma": 92.46639999999998
},
{
"close": 91.41,
"ma": 91.35499999999998
},
{
"close": 93.03,
"ma": 90.22159999999998
},
{
"close": 92.67,
"ma": 90.0766
},
{
"close": 91.74,
"ma": 90.05000000000001
},
{
"close": 91.73,
"ma": 90.02160000000003
},
{
"close": 94.57,
"ma": 89.99140000000003
},
{
"close": 94.3,
"ma": 89.927
},
{
"close": 90.64,
"ma": 89.82780000000001
},
{
"close": 90.46,
"ma": 89.74079999999998
},
{
"close": 89.85,
"ma": 89.6488
},
{
"close": 91.39,
"ma": 89.66860000000003
},
{
"close": 90.89,
"ma": 89.65660000000001
},
{
"close": 91.18,
"ma": 89.64000000000001
},
{
"close": 89.18,
"ma": 89.546
},
{
"close": 90.29,
"ma": 89.4306
},
{
"close": 92.13,
"ma": 89.3866
},
{
"close": 89.89,
"ma": 89.33980000000001
},
{
"close": 87.48,
"ma": 89.28280000000001
},
{
"close": 86.94,
"ma": 89.19760000000002
},
{
"close": 88.66,
"ma": 89.11600000000003
},
{
"close": 90.54,
"ma": 89.06820000000002
},
{
"close": 88.35,
"ma": 88.99660000000002
},
{
"close": 88.63,
"ma": 88.96160000000002
},
{
"close": 87.74,
"ma": 88.92120000000001
},
{
"close": 87.82,
"ma": 88.8642
},
{
"close": 85.69,
"ma": 88.8074
},
{
"close": 86.47,
"ma": 88.81279999999998
},
{
"close": 84.44,
"ma": 88.7614
},
{
"close": 87.09,
"ma": 88.7114
},
{
"close": 87.02,
"ma": 88.69879999999999
},
{
"close": 85.88,
"ma": 88.7242
},
{
"close": 86.12,
"ma": 88.7638
},
{
"close": 87.39,
"ma": 88.78200000000001
},
{
"close": 86.38,
"ma": 88.7626
},
{
"close": 83.87,
"ma": 88.69579999999998
},
{
"close": 82.49,
"ma": 88.585
},
{
"close": 84.04,
"ma": 88.5768
},
{
"close": 80.6,
"ma": 88.47879999999999
},
{
"close": 81.53,
"ma": 88.4234
},
{
"close": 81.24,
"ma": 88.31959999999998
},
{
"close": 79.56,
"ma": 88.18199999999997
},
{
"close": 81.76,
"ma": 88.10779999999997
},
{
"close": 80.08,
"ma": 88.01139999999998
},
{
"close": 80.68,
"ma": 87.877
},
{
"close": 81.66,
"ma": 87.75619999999999
},
{
"close": 82.41,
"ma": 87.60239999999997
},
{
"close": 83.6,
"ma": 87.4668
},
{
"close": 81.2,
"ma": 87.3218
},
{
"close": 82.38,
"ma": 87.13719999999999
},
{
"close": 79.81,
"ma": 86.89799999999997
},
{
"close": 80.24,
"ma": 86.6746
},
{
"close": 83.35,
"ma": 86.48099999999998
},
{
"close": 84.3,
"ma": 86.31359999999997
},
{
"close": 86.08,
"ma": 86.20039999999997
},
{
"close": 86.15,
"ma": 86.08879999999999
},
{
"close": 87.1,
"ma": 85.93939999999999
},
{
"close": 84.83,
"ma": 85.75
},
{
"close": 83.47,
"ma": 85.6066
},
{
"close": 83.75,
"ma": 85.4724
},
{
"close": 81.11,
"ma": 85.29759999999999
},
{
"close": 80.92,
"ma": 85.0882
},
{
"close": 81.94,
"ma": 84.9092
},
{
"close": 82.35,
"ma": 84.7326
},
{
"close": 81.48,
"ma": 84.5786
},
{
"close": 82.91,
"ma": 84.431
},
{
"close": 84.98,
"ma": 84.288
},
{
"close": 86.82,
"ma": 84.22659999999998
},
{
"close": 85.29,
"ma": 84.18279999999999
},
{
"close": 83.58,
"ma": 84.11559999999997
},
{
"close": 83.99,
"ma": 84.0222
},
{
"close": 84.69,
"ma": 83.90519999999998
},
{
"close": 82.61,
"ma": 83.79039999999998
},
{
"close": 84.35,
"ma": 83.70479999999996
},
{
"close": 84.47,
"ma": 83.63939999999997
},
{
"close": 85.7,
"ma": 83.59699999999997
},
{
"close": 86.04,
"ma": 83.60399999999998
},
{
"close": 75.87,
"ma": 83.39199999999997
},
{
"close": 75.41,
"ma": 83.21139999999997
},
{
"close": 76.4,
"ma": 82.99759999999998
},
{
"close": 76.99,
"ma": 82.79699999999997
},
{
"close": 75.89,
"ma": 82.59719999999997
},
{
"close": 77.02,
"ma": 82.41519999999997
},
{
"close": 77.41,
"ma": 82.21559999999998
},
{
"close": 75.85,
"ma": 82.00499999999997
},
{
"close": 76.59,
"ma": 81.85939999999997
},
{
"close": 76.98,
"ma": 81.74919999999997
},
{
"close": 79.535,
"ma": 81.65909999999997
}
],
"sma200_series": [
{
"close": 88.45,
"ma": 113.4149
},
{
"close": 91.61,
"ma": 113.39595000000001
},
{
"close": 91.77,
"ma": 113.36980000000001
},
{
"close": 91.41,
"ma": 113.33335000000001
},
{
"close": 93.03,
"ma": 113.31075000000001
},
{
"close": 92.67,
"ma": 113.27480000000001
},
{
"close": 91.74,
"ma": 113.23780000000002
},
{
"close": 91.73,
"ma": 113.19825000000003
},
{
"close": 94.57,
"ma": 113.16375000000004
},
{
"close": 94.3,
"ma": 113.12170000000002
},
{
"close": 90.64,
"ma": 113.06285000000001
},
{
"close": 90.46,
"ma": 113.01450000000001
},
{
"close": 89.85,
"ma": 112.96090000000002
},
{
"close": 91.39,
"ma": 112.90640000000003
},
{
"close": 90.89,
"ma": 112.85460000000003
},
{
"close": 91.18,
"ma": 112.81020000000002
},
{
"close": 89.18,
"ma": 112.75150000000002
},
{
"close": 90.29,
"ma": 112.71015000000001
},
{
"close": 92.13,
"ma": 112.67315000000002
},
{
"close": 89.89,
"ma": 112.61790000000005
},
{
"close": 87.48,
"ma": 112.55105000000005
},
{
"close": 86.94,
"ma": 112.47605000000007
},
{
"close": 88.66,
"ma": 112.39810000000006
},
{
"close": 90.54,
"ma": 112.36800000000007
},
{
"close": 88.35,
"ma": 112.34345000000006
},
{
"close": 88.63,
"ma": 112.31625000000007
},
{
"close": 87.74,
"ma": 112.28790000000006
},
{
"close": 87.82,
"ma": 112.25215000000006
},
{
"close": 85.69,
"ma": 112.21030000000005
},
{
"close": 86.47,
"ma": 112.17695000000005
},
{
"close": 84.44,
"ma": 112.11990000000006
},
{
"close": 87.09,
"ma": 112.06720000000004
},
{
"close": 87.02,
"ma": 112.00610000000002
},
{
"close": 85.88,
"ma": 111.94140000000003
},
{
"close": 86.12,
"ma": 111.88110000000005
},
{
"close": 87.39,
"ma": 111.82745000000004
},
{
"close": 86.38,
"ma": 111.76105000000003
},
{
"close": 83.87,
"ma": 111.66685000000003
},
{
"close": 82.49,
"ma": 111.53765000000003
},
{
"close": 84.04,
"ma": 111.41580000000002
},
{
"close": 80.6,
"ma": 111.28375000000001
},
{
"close": 81.53,
"ma": 111.16385000000002
},
{
"close": 81.24,
"ma": 111.0352
},
{
"close": 79.56,
"ma": 110.90654999999998
},
{
"close": 81.76,
"ma": 110.7984
},
{
"close": 80.08,
"ma": 110.6502
},
{
"close": 80.68,
"ma": 110.5059
},
{
"close": 81.66,
"ma": 110.369
},
{
"close": 82.41,
"ma": 110.2385
},
{
"close": 83.6,
"ma": 110.11220000000002
},
{
"close": 81.2,
"ma": 109.96770000000002
},
{
"close": 82.38,
"ma": 109.83295
},
{
"close": 79.81,
"ma": 109.66784999999999
},
{
"close": 80.24,
"ma": 109.49265
},
{
"close": 83.35,
"ma": 109.32194999999997
},
{
"close": 84.3,
"ma": 109.13819999999998
},
{
"close": 86.08,
"ma": 108.96449999999999
},
{
"close": 86.15,
"ma": 108.79355
},
{
"close": 87.1,
"ma": 108.60699999999999
},
{
"close": 84.83,
"ma": 108.4086
},
{
"close": 83.47,
"ma": 108.20424999999999
},
{
"close": 83.75,
"ma": 108.0029
},
{
"close": 81.11,
"ma": 107.77765
},
{
"close": 80.92,
"ma": 107.5466
},
{
"close": 81.94,
"ma": 107.33120000000001
},
{
"close": 82.35,
"ma": 107.13395
},
{
"close": 81.48,
"ma": 106.92569999999999
},
{
"close": 82.91,
"ma": 106.72364999999999
},
{
"close": 84.98,
"ma": 106.53559999999999
},
{
"close": 86.82,
"ma": 106.34949999999998
},
{
"close": 85.29,
"ma": 106.15239999999996
},
{
"close": 83.58,
"ma": 105.95089999999996
},
{
"close": 83.99,
"ma": 105.74154999999998
},
{
"close": 84.69,
"ma": 105.54914999999997
},
{
"close": 82.61,
"ma": 105.34644999999996
},
{
"close": 84.35,
"ma": 105.17654999999996
},
{
"close": 84.47,
"ma": 105.01604999999998
},
{
"close": 85.7,
"ma": 104.85704999999996
},
{
"close": 86.04,
"ma": 104.71439999999998
},
{
"close": 75.87,
"ma": 104.50819999999997
},
{
"close": 75.41,
"ma": 104.30099999999997
},
{
"close": 76.4,
"ma": 104.08449999999998
},
{
"close": 76.99,
"ma": 103.87519999999999
},
{
"close": 75.89,
"ma": 103.66749999999998
},
{
"close": 77.02,
"ma": 103.45255000000002
},
{
"close": 77.41,
"ma": 103.2326
},
{
"close": 75.85,
"ma": 103.0073
},
{
"close": 76.59,
"ma": 102.7424
},
{
"close": 76.98,
"ma": 102.48455
},
{
"close": 79.535,
"ma": 102.21887500000003
}
],
"structure": {
"ema8": 77.77984168943253,
"ema21": 79.46936639353962,
"ema50": 81.99023434994915,
"ema200": 94.3271006325017,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.1,
"macd": {
"macd": -1.698,
"signal": -1.61,
"histogram": -0.088
},
"bollinger": {
"mid": 80.23,
"upper": 88.27,
"lower": 72.19,
"width_pct": 20.04
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 4.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.19,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 44521900.440000005,
"avg_vol": 576858
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.0,
"iv_rank": 26.0
}
}
}
}
}