{
"price": {
"symbol": "PFGC",
"name": "Performance Food Group Co",
"price": 101.46,
"changePercentage": -0.67548,
"change": -0.69,
"volume": 16982,
"dayLow": 100.95,
"dayHigh": 102.31,
"yearHigh": 117.475,
"yearLow": 80.82,
"marketCap": 15938351400,
"priceAvg50": 109.9294,
"priceAvg200": 96.9508,
"exchange": "NYSE",
"open": 102.31,
"previousClose": 102.15,
"timestamp": 1787924341,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 109.5166,
"c": 109.32
},
{
"t": "2026-07-21",
"v": 110.095,
"c": 110.34
},
{
"t": "2026-07-22",
"v": 111.2542,
"c": 111.37
},
{
"t": "2026-07-23",
"v": 109.6975,
"c": 110.31
},
{
"t": "2026-07-24",
"v": 111.4815,
"c": 111.49
},
{
"t": "2026-07-27",
"v": 114.1177,
"c": 114.3
},
{
"t": "2026-07-28",
"v": 115.4867,
"c": 115.53
},
{
"t": "2026-07-29",
"v": 116.4176,
"c": 116.65
},
{
"t": "2026-07-30",
"v": 114.223,
"c": 114.75
},
{
"t": "2026-07-31",
"v": 114.1408,
"c": 114.39
},
{
"t": "2026-08-03",
"v": 113.9319,
"c": 114.36
},
{
"t": "2026-08-04",
"v": 112.584,
"c": 112.41
},
{
"t": "2026-08-05",
"v": 112.0425,
"c": 112
},
{
"t": "2026-08-06",
"v": 114.3261,
"c": 114.58
},
{
"t": "2026-08-07",
"v": 114.6764,
"c": 114.9
},
{
"t": "2026-08-10",
"v": 113.9068,
"c": 113.79
},
{
"t": "2026-08-11",
"v": 113.7656,
"c": 113.96
},
{
"t": "2026-08-12",
"v": 108.3491,
"c": 107.41
},
{
"t": "2026-08-13",
"v": 104.9802,
"c": 104.48
},
{
"t": "2026-08-14",
"v": 106.7642,
"c": 107.25
},
{
"t": "2026-08-17",
"v": 104.8492,
"c": 104.68
},
{
"t": "2026-08-18",
"v": 104.6776,
"c": 104.54
},
{
"t": "2026-08-19",
"v": 103.9601,
"c": 103.34
},
{
"t": "2026-08-20",
"v": 104.0986,
"c": 103.98
},
{
"t": "2026-08-21",
"v": 104.7298,
"c": 104.98
},
{
"t": "2026-08-24",
"v": 106.0757,
"c": 105.78
},
{
"t": "2026-08-25",
"v": 104.8868,
"c": 104.94
},
{
"t": "2026-08-26",
"v": 103.1922,
"c": 102.47
},
{
"t": "2026-08-27",
"v": 102.1244,
"c": 102.12
},
{
"t": "2026-08-28",
"v": 101.9484,
"c": 100.95
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.98,
"streak_days": 3
}
},
"company": {
"symbol": "PFGC",
"price": 101.46,
"marketCap": 15938351400,
"beta": 0.905,
"lastDividend": 0,
"range": "80.82-117.475",
"change": -0.69,
"changePercentage": -0.67548,
"volume": 16982,
"averageVolume": 1769225,
"companyName": "Performance Food Group Co",
"currency": "USD",
"cik": "0001618673",
"isin": "US71377A1034",
"cusip": "71377A103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Food Distribution",
"website": "https://www.pfgc.com",
"description": "Performance Food Group Company, through its subsidiaries, engages in the marketing and distribution of food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, and seafood; frozen food and refrigerated products; dry groceries comprising cleaning and kitchen supplies and disposables; candy, snacks, and beverages; and fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products, as well as cigarettes and other nicotine products. It also operates distribution centers. In addition, the company provides marketing programs and technology solutions to customer locations, as well as value-added services in the areas of product selection and procurement, menu development, and operational strategy. It serves individual restaurants, national and regional chain restaurants, vending distributors, theaters, retailers, and national, regional, and independent convenience stores. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.",
"ceo": "Scott E. McPherson",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "43780",
"phone": "804 484 7700",
"address": "12500 West Creek Parkway",
"city": "Richmond",
"state": "VA",
"zip": "23238",
"image": "https://images.financialmodelingprep.com/symbol/PFGC.png",
"ipoDate": "2015-10-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-25",
"accession": "0001193125-26-365298",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526365298/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001193125-26-365297",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526365297/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001193125-26-365295",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526365295/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-25",
"accession": "0001950047-26-008677",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000195004726008677/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-25",
"accession": "0001950047-26-008675",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000195004726008675/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-25",
"accession": "0001950047-26-008668",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000195004726008668/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001193125-26-363749",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526363749/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001193125-26-363748",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526363748/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001193125-26-363741",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526363741/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001193125-26-363744",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526363744/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001193125-26-363742",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526363742/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-08-24",
"accession": "0001193125-26-363739",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526363739/pfgc-20260824.htm"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001193125-26-363738",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526363738/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001193125-26-363734",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526363734/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001950047-26-008596",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000195004726008596/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 16982,
"avgVolume": 1769225,
"short_ratio": [
{
"symbol": "PFGC",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 264285,
"short_exempt_volume": 744,
"total_volume": 524856,
"short_volume_ratio": 0.5035,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 104.7,
"vah": 111.96,
"val": 100.89,
"profile": [
{
"price": 101.01,
"volume": 21425
},
{
"price": 101.26,
"volume": 9651
},
{
"price": 101.5,
"volume": 25051
},
{
"price": 101.75,
"volume": 77602
},
{
"price": 101.99,
"volume": 190681
},
{
"price": 102.24,
"volume": 631693
},
{
"price": 102.49,
"volume": 391049
},
{
"price": 102.73,
"volume": 99930
},
{
"price": 102.98,
"volume": 181898
},
{
"price": 103.22,
"volume": 85154
},
{
"price": 103.47,
"volume": 462833
},
{
"price": 103.72,
"volume": 216481
},
{
"price": 103.96,
"volume": 1063704
},
{
"price": 104.21,
"volume": 1331754
},
{
"price": 104.45,
"volume": 1337872
},
{
"price": 104.7,
"volume": 1950039
},
{
"price": 104.95,
"volume": 1412658
},
{
"price": 105.19,
"volume": 393188
},
{
"price": 105.44,
"volume": 693384
},
{
"price": 105.68,
"volume": 388196
},
{
"price": 105.93,
"volume": 783741
},
{
"price": 106.18,
"volume": 591139
},
{
"price": 106.42,
"volume": 712648
},
{
"price": 106.67,
"volume": 732357
},
{
"price": 106.91,
"volume": 121326
},
{
"price": 107.16,
"volume": 543778
},
{
"price": 107.41,
"volume": 1025362
},
{
"price": 107.65,
"volume": 351911
},
{
"price": 107.9,
"volume": 183756
},
{
"price": 108.14,
"volume": 54332
},
{
"price": 108.39,
"volume": 50072
},
{
"price": 108.64,
"volume": 127534
},
{
"price": 108.88,
"volume": 331073
},
{
"price": 109.13,
"volume": 160465
},
{
"price": 109.37,
"volume": 115248
},
{
"price": 109.62,
"volume": 93741
},
{
"price": 109.87,
"volume": 0
},
{
"price": 110.11,
"volume": 21137
},
{
"price": 110.36,
"volume": 134711
},
{
"price": 110.6,
"volume": 25016
},
{
"price": 110.85,
"volume": 220085
},
{
"price": 111.1,
"volume": 332676
},
{
"price": 111.34,
"volume": 53466
},
{
"price": 111.59,
"volume": 77985
},
{
"price": 111.83,
"volume": 651554
},
{
"price": 112.08,
"volume": 417344
},
{
"price": 112.33,
"volume": 514355
},
{
"price": 112.57,
"volume": 239247
},
{
"price": 112.82,
"volume": 353478
},
{
"price": 113.07,
"volume": 283358
},
{
"price": 113.31,
"volume": 257789
},
{
"price": 113.56,
"volume": 1017024
},
{
"price": 113.8,
"volume": 1358009
},
{
"price": 114.05,
"volume": 1400269
},
{
"price": 114.3,
"volume": 516311
},
{
"price": 114.54,
"volume": 647305
},
{
"price": 114.79,
"volume": 483386
},
{
"price": 115.03,
"volume": 172439
},
{
"price": 115.28,
"volume": 143442
},
{
"price": 115.53,
"volume": 30839
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.85,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 39
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 39
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 101.85,
"h": 102.64,
"l": 101.37,
"c": 101.8
},
{
"t": 1787837700,
"o": 101.845,
"h": 101.845,
"l": 100.99,
"c": 101.09
},
{
"t": 1787838000,
"o": 100.69,
"h": 101.1,
"l": 100.64,
"c": 100.92
},
{
"t": 1787838300,
"o": 101.0675,
"h": 101.11,
"l": 100.8101,
"c": 101.105
},
{
"t": 1787838600,
"o": 101.145,
"h": 101.145,
"l": 100.67,
"c": 101.06
},
{
"t": 1787838900,
"o": 101,
"h": 101.72,
"l": 101,
"c": 101.69
},
{
"t": 1787839200,
"o": 101.67,
"h": 102.11,
"l": 101.52,
"c": 101.835
},
{
"t": 1787839500,
"o": 101.99,
"h": 102.08,
"l": 101.71,
"c": 101.825
},
{
"t": 1787839800,
"o": 101.57,
"h": 101.78,
"l": 101.1476,
"c": 101.28
},
{
"t": 1787840100,
"o": 101.45,
"h": 101.5,
"l": 101.15,
"c": 101.5
},
{
"t": 1787840400,
"o": 101.6,
"h": 101.76,
"l": 101.35,
"c": 101.76
},
{
"t": 1787840700,
"o": 101.75,
"h": 101.75,
"l": 101.5,
"c": 101.7
},
{
"t": 1787841000,
"o": 101.53,
"h": 101.93,
"l": 101.53,
"c": 101.73
},
{
"t": 1787841300,
"o": 101.745,
"h": 101.99,
"l": 101.61,
"c": 101.99
},
{
"t": 1787841600,
"o": 101.905,
"h": 102.09,
"l": 101.9,
"c": 101.91
},
{
"t": 1787841900,
"o": 102,
"h": 102.23,
"l": 101.99,
"c": 102.07
},
{
"t": 1787842200,
"o": 102.18,
"h": 102.305,
"l": 102.12,
"c": 102.12
},
{
"t": 1787842500,
"o": 102.11,
"h": 102.13,
"l": 102,
"c": 102.07
},
{
"t": 1787842800,
"o": 102.09,
"h": 102.2,
"l": 101.99,
"c": 102.175
},
{
"t": 1787843100,
"o": 102.175,
"h": 102.18,
"l": 102.03,
"c": 102.08
},
{
"t": 1787843400,
"o": 102.09,
"h": 102.16,
"l": 102,
"c": 102.14
},
{
"t": 1787843700,
"o": 102.16,
"h": 102.18,
"l": 102.09,
"c": 102.11
},
{
"t": 1787844000,
"o": 102.16,
"h": 102.26,
"l": 102.16,
"c": 102.26
},
{
"t": 1787844300,
"o": 102.26,
"h": 102.26,
"l": 102.17,
"c": 102.175
},
{
"t": 1787844600,
"o": 102.175,
"h": 102.52,
"l": 102.175,
"c": 102.3225
},
{
"t": 1787844900,
"o": 102.29,
"h": 102.36,
"l": 102.06,
"c": 102.11
},
{
"t": 1787845200,
"o": 102.3,
"h": 102.46,
"l": 102.22,
"c": 102.46
},
{
"t": 1787845500,
"o": 102.3775,
"h": 102.55,
"l": 102.3775,
"c": 102.53
},
{
"t": 1787845800,
"o": 102.49,
"h": 102.53,
"l": 102.43,
"c": 102.475
},
{
"t": 1787846100,
"o": 102.52,
"h": 102.52,
"l": 102.35,
"c": 102.35
},
{
"t": 1787846400,
"o": 102.38,
"h": 102.41,
"l": 102.32,
"c": 102.36
},
{
"t": 1787846700,
"o": 102.395,
"h": 102.395,
"l": 102.12,
"c": 102.12
},
{
"t": 1787847000,
"o": 102.16,
"h": 102.2,
"l": 101.9,
"c": 101.945
},
{
"t": 1787847300,
"o": 101.94,
"h": 101.94,
"l": 101.87,
"c": 101.88
},
{
"t": 1787847600,
"o": 101.83,
"h": 101.89,
"l": 101.8,
"c": 101.89
},
{
"t": 1787847900,
"o": 101.835,
"h": 101.95,
"l": 101.79,
"c": 101.79
},
{
"t": 1787848200,
"o": 101.79,
"h": 101.9,
"l": 101.75,
"c": 101.77
},
{
"t": 1787848500,
"o": 101.76,
"h": 101.8,
"l": 101.6,
"c": 101.665
},
{
"t": 1787848800,
"o": 101.62,
"h": 101.815,
"l": 101.61,
"c": 101.755
},
{
"t": 1787849100,
"o": 101.72,
"h": 102,
"l": 101.72,
"c": 102
},
{
"t": 1787849400,
"o": 102,
"h": 102.07,
"l": 101.925,
"c": 102.02
},
{
"t": 1787849700,
"o": 101.97,
"h": 102.325,
"l": 101.97,
"c": 102.295
},
{
"t": 1787850000,
"o": 102.28,
"h": 102.34,
"l": 102.15,
"c": 102.15
},
{
"t": 1787850300,
"o": 102.15,
"h": 102.25,
"l": 102.13,
"c": 102.1925
},
{
"t": 1787850600,
"o": 102.22,
"h": 102.28,
"l": 102.02,
"c": 102.07
},
{
"t": 1787850900,
"o": 102.08,
"h": 102.15,
"l": 102.02,
"c": 102.04
},
{
"t": 1787851200,
"o": 102.04,
"h": 102.12,
"l": 102.04,
"c": 102.07
},
{
"t": 1787851500,
"o": 102.07,
"h": 102.165,
"l": 102.04,
"c": 102.1123
},
{
"t": 1787851800,
"o": 102.03,
"h": 102.07,
"l": 101.96,
"c": 102.01
},
{
"t": 1787852100,
"o": 102.06,
"h": 102.18,
"l": 102.01,
"c": 102.18
},
{
"t": 1787852400,
"o": 102.135,
"h": 102.42,
"l": 102.1,
"c": 102.245
},
{
"t": 1787852700,
"o": 102.21,
"h": 102.22,
"l": 102.15,
"c": 102.15
},
{
"t": 1787853000,
"o": 102.18,
"h": 102.2,
"l": 102.07,
"c": 102.09
},
{
"t": 1787853300,
"o": 102.07,
"h": 102.16,
"l": 102.05,
"c": 102.05
},
{
"t": 1787853600,
"o": 102.04,
"h": 102.08,
"l": 102,
"c": 102.075
},
{
"t": 1787853900,
"o": 102.075,
"h": 102.12,
"l": 102.03,
"c": 102.115
},
{
"t": 1787854200,
"o": 102.12,
"h": 102.13,
"l": 102.07,
"c": 102.11
},
{
"t": 1787854500,
"o": 102.1,
"h": 102.16,
"l": 102.01,
"c": 102.01
},
{
"t": 1787854800,
"o": 102.045,
"h": 102.105,
"l": 102,
"c": 102.03
},
{
"t": 1787855100,
"o": 102,
"h": 102.22,
"l": 102,
"c": 102.13
},
{
"t": 1787855400,
"o": 102.1,
"h": 102.355,
"l": 102.1,
"c": 102.3
},
{
"t": 1787855700,
"o": 102.285,
"h": 102.29,
"l": 102.19,
"c": 102.19
},
{
"t": 1787856000,
"o": 102.19,
"h": 102.26,
"l": 102.17,
"c": 102.23
},
{
"t": 1787856300,
"o": 102.26,
"h": 102.39,
"l": 102.23,
"c": 102.3
},
{
"t": 1787856600,
"o": 102.3,
"h": 102.475,
"l": 102.28,
"c": 102.34
},
{
"t": 1787856900,
"o": 102.35,
"h": 102.38,
"l": 102.31,
"c": 102.38
},
{
"t": 1787857200,
"o": 102.345,
"h": 102.58,
"l": 102.345,
"c": 102.43
},
{
"t": 1787857500,
"o": 102.44,
"h": 102.44,
"l": 102.295,
"c": 102.31
},
{
"t": 1787857800,
"o": 102.31,
"h": 102.36,
"l": 102.21,
"c": 102.25
},
{
"t": 1787858100,
"o": 102.25,
"h": 102.27,
"l": 102.2,
"c": 102.24
},
{
"t": 1787858400,
"o": 102.21,
"h": 102.38,
"l": 102.19,
"c": 102.35
},
{
"t": 1787858700,
"o": 102.35,
"h": 102.505,
"l": 102.32,
"c": 102.4
},
{
"t": 1787859000,
"o": 102.33,
"h": 102.395,
"l": 102.14,
"c": 102.195
},
{
"t": 1787859300,
"o": 102.22,
"h": 102.24,
"l": 102.18,
"c": 102.225
},
{
"t": 1787859600,
"o": 102.24,
"h": 102.38,
"l": 102.22,
"c": 102.22
},
{
"t": 1787859900,
"o": 102.22,
"h": 102.41,
"l": 102.22,
"c": 102.35
},
{
"t": 1787860200,
"o": 102.35,
"h": 102.39,
"l": 102.18,
"c": 102.275
},
{
"t": 1787860500,
"o": 102.27,
"h": 102.29,
"l": 102.01,
"c": 102.07
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787837400,
"v": 101.8198
},
{
"t": 1787837700,
"v": 101.2351
},
{
"t": 1787838000,
"v": 100.8911
},
{
"t": 1787838300,
"v": 101.0074
},
{
"t": 1787838600,
"v": 100.9206
},
{
"t": 1787838900,
"v": 101.2599
},
{
"t": 1787839200,
"v": 101.7837
},
{
"t": 1787839500,
"v": 101.9334
},
{
"t": 1787839800,
"v": 101.4717
},
{
"t": 1787840100,
"v": 101.3174
},
{
"t": 1787840400,
"v": 101.6185
},
{
"t": 1787840700,
"v": 101.5723
},
{
"t": 1787841000,
"v": 101.7394
},
{
"t": 1787841300,
"v": 101.8113
},
{
"t": 1787841600,
"v": 101.9452
},
{
"t": 1787841900,
"v": 102.0891
},
{
"t": 1787842200,
"v": 102.1676
},
{
"t": 1787842500,
"v": 102.0713
},
{
"t": 1787842800,
"v": 102.1171
},
{
"t": 1787843100,
"v": 102.1026
},
{
"t": 1787843400,
"v": 102.0735
},
{
"t": 1787843700,
"v": 102.1169
},
{
"t": 1787844000,
"v": 102.1908
},
{
"t": 1787844300,
"v": 102.1984
},
{
"t": 1787844600,
"v": 102.3383
},
{
"t": 1787844900,
"v": 102.251
},
{
"t": 1787845200,
"v": 102.3588
},
{
"t": 1787845500,
"v": 102.4658
},
{
"t": 1787845800,
"v": 102.4789
},
{
"t": 1787846100,
"v": 102.4574
},
{
"t": 1787846400,
"v": 102.3632
},
{
"t": 1787846700,
"v": 102.2491
},
{
"t": 1787847000,
"v": 102.076
},
{
"t": 1787847300,
"v": 101.93
},
{
"t": 1787847600,
"v": 101.8308
},
{
"t": 1787847900,
"v": 101.8665
},
{
"t": 1787848200,
"v": 101.8025
},
{
"t": 1787848500,
"v": 101.6977
},
{
"t": 1787848800,
"v": 101.7164
},
{
"t": 1787849100,
"v": 101.834
},
{
"t": 1787849400,
"v": 102.0096
},
{
"t": 1787849700,
"v": 102.1333
},
{
"t": 1787850000,
"v": 102.2231
},
{
"t": 1787850300,
"v": 102.17
},
{
"t": 1787850600,
"v": 102.1645
},
{
"t": 1787850900,
"v": 102.088
},
{
"t": 1787851200,
"v": 102.0673
},
{
"t": 1787851500,
"v": 102.0947
},
{
"t": 1787851800,
"v": 102.0265
},
{
"t": 1787852100,
"v": 102.0731
},
{
"t": 1787852400,
"v": 102.212
},
{
"t": 1787852700,
"v": 102.1741
},
{
"t": 1787853000,
"v": 102.1263
},
{
"t": 1787853300,
"v": 102.0955
},
{
"t": 1787853600,
"v": 102.0406
},
{
"t": 1787853900,
"v": 102.0883
},
{
"t": 1787854200,
"v": 102.0928
},
{
"t": 1787854500,
"v": 102.1011
},
{
"t": 1787854800,
"v": 102.0642
},
{
"t": 1787855100,
"v": 102.1286
},
{
"t": 1787855400,
"v": 102.1908
},
{
"t": 1787855700,
"v": 102.2231
},
{
"t": 1787856000,
"v": 102.2041
},
{
"t": 1787856300,
"v": 102.307
},
{
"t": 1787856600,
"v": 102.3364
},
{
"t": 1787856900,
"v": 102.3447
},
{
"t": 1787857200,
"v": 102.4783
},
{
"t": 1787857500,
"v": 102.3436
},
{
"t": 1787857800,
"v": 102.2845
},
{
"t": 1787858100,
"v": 102.227
},
{
"t": 1787858400,
"v": 102.2494
},
{
"t": 1787858700,
"v": 102.4238
},
{
"t": 1787859000,
"v": 102.2464
},
{
"t": 1787859300,
"v": 102.2218
},
{
"t": 1787859600,
"v": 102.2939
},
{
"t": 1787859900,
"v": 102.2999
},
{
"t": 1787860200,
"v": 102.2994
},
{
"t": 1787860500,
"v": 102.1745
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 101.85,
"h": 102.64,
"l": 101.37,
"c": 101.8
},
{
"t": 1787837700,
"o": 101.845,
"h": 101.845,
"l": 100.99,
"c": 101.09
},
{
"t": 1787838000,
"o": 100.69,
"h": 101.1,
"l": 100.64,
"c": 100.92
},
{
"t": 1787838300,
"o": 101.0675,
"h": 101.11,
"l": 100.8101,
"c": 101.105
},
{
"t": 1787838600,
"o": 101.145,
"h": 101.145,
"l": 100.67,
"c": 101.06
},
{
"t": 1787838900,
"o": 101,
"h": 101.72,
"l": 101,
"c": 101.69
},
{
"t": 1787839200,
"o": 101.67,
"h": 102.11,
"l": 101.52,
"c": 101.835
},
{
"t": 1787839500,
"o": 101.99,
"h": 102.08,
"l": 101.71,
"c": 101.825
},
{
"t": 1787839800,
"o": 101.57,
"h": 101.78,
"l": 101.1476,
"c": 101.28
},
{
"t": 1787840100,
"o": 101.45,
"h": 101.5,
"l": 101.15,
"c": 101.5
},
{
"t": 1787840400,
"o": 101.6,
"h": 101.76,
"l": 101.35,
"c": 101.76
},
{
"t": 1787840700,
"o": 101.75,
"h": 101.75,
"l": 101.5,
"c": 101.7
},
{
"t": 1787841000,
"o": 101.53,
"h": 101.93,
"l": 101.53,
"c": 101.73
},
{
"t": 1787841300,
"o": 101.745,
"h": 101.99,
"l": 101.61,
"c": 101.99
},
{
"t": 1787841600,
"o": 101.905,
"h": 102.09,
"l": 101.9,
"c": 101.91
},
{
"t": 1787841900,
"o": 102,
"h": 102.23,
"l": 101.99,
"c": 102.07
},
{
"t": 1787842200,
"o": 102.18,
"h": 102.305,
"l": 102.12,
"c": 102.12
},
{
"t": 1787842500,
"o": 102.11,
"h": 102.13,
"l": 102,
"c": 102.07
},
{
"t": 1787842800,
"o": 102.09,
"h": 102.2,
"l": 101.99,
"c": 102.175
},
{
"t": 1787843100,
"o": 102.175,
"h": 102.18,
"l": 102.03,
"c": 102.08
},
{
"t": 1787843400,
"o": 102.09,
"h": 102.16,
"l": 102,
"c": 102.14
},
{
"t": 1787843700,
"o": 102.16,
"h": 102.18,
"l": 102.09,
"c": 102.11
},
{
"t": 1787844000,
"o": 102.16,
"h": 102.26,
"l": 102.16,
"c": 102.26
},
{
"t": 1787844300,
"o": 102.26,
"h": 102.26,
"l": 102.17,
"c": 102.175
},
{
"t": 1787844600,
"o": 102.175,
"h": 102.52,
"l": 102.175,
"c": 102.3225
},
{
"t": 1787844900,
"o": 102.29,
"h": 102.36,
"l": 102.06,
"c": 102.11
},
{
"t": 1787845200,
"o": 102.3,
"h": 102.46,
"l": 102.22,
"c": 102.46
},
{
"t": 1787845500,
"o": 102.3775,
"h": 102.55,
"l": 102.3775,
"c": 102.53
},
{
"t": 1787845800,
"o": 102.49,
"h": 102.53,
"l": 102.43,
"c": 102.475
},
{
"t": 1787846100,
"o": 102.52,
"h": 102.52,
"l": 102.35,
"c": 102.35
},
{
"t": 1787846400,
"o": 102.38,
"h": 102.41,
"l": 102.32,
"c": 102.36
},
{
"t": 1787846700,
"o": 102.395,
"h": 102.395,
"l": 102.12,
"c": 102.12
},
{
"t": 1787847000,
"o": 102.16,
"h": 102.2,
"l": 101.9,
"c": 101.945
},
{
"t": 1787847300,
"o": 101.94,
"h": 101.94,
"l": 101.87,
"c": 101.88
},
{
"t": 1787847600,
"o": 101.83,
"h": 101.89,
"l": 101.8,
"c": 101.89
},
{
"t": 1787847900,
"o": 101.835,
"h": 101.95,
"l": 101.79,
"c": 101.79
},
{
"t": 1787848200,
"o": 101.79,
"h": 101.9,
"l": 101.75,
"c": 101.77
},
{
"t": 1787848500,
"o": 101.76,
"h": 101.8,
"l": 101.6,
"c": 101.665
},
{
"t": 1787848800,
"o": 101.62,
"h": 101.815,
"l": 101.61,
"c": 101.755
},
{
"t": 1787849100,
"o": 101.72,
"h": 102,
"l": 101.72,
"c": 102
},
{
"t": 1787849400,
"o": 102,
"h": 102.07,
"l": 101.925,
"c": 102.02
},
{
"t": 1787849700,
"o": 101.97,
"h": 102.325,
"l": 101.97,
"c": 102.295
},
{
"t": 1787850000,
"o": 102.28,
"h": 102.34,
"l": 102.15,
"c": 102.15
},
{
"t": 1787850300,
"o": 102.15,
"h": 102.25,
"l": 102.13,
"c": 102.1925
},
{
"t": 1787850600,
"o": 102.22,
"h": 102.28,
"l": 102.02,
"c": 102.07
},
{
"t": 1787850900,
"o": 102.08,
"h": 102.15,
"l": 102.02,
"c": 102.04
},
{
"t": 1787851200,
"o": 102.04,
"h": 102.12,
"l": 102.04,
"c": 102.07
},
{
"t": 1787851500,
"o": 102.07,
"h": 102.165,
"l": 102.04,
"c": 102.1123
},
{
"t": 1787851800,
"o": 102.03,
"h": 102.07,
"l": 101.96,
"c": 102.01
},
{
"t": 1787852100,
"o": 102.06,
"h": 102.18,
"l": 102.01,
"c": 102.18
},
{
"t": 1787852400,
"o": 102.135,
"h": 102.42,
"l": 102.1,
"c": 102.245
},
{
"t": 1787852700,
"o": 102.21,
"h": 102.22,
"l": 102.15,
"c": 102.15
},
{
"t": 1787853000,
"o": 102.18,
"h": 102.2,
"l": 102.07,
"c": 102.09
},
{
"t": 1787853300,
"o": 102.07,
"h": 102.16,
"l": 102.05,
"c": 102.05
},
{
"t": 1787853600,
"o": 102.04,
"h": 102.08,
"l": 102,
"c": 102.075
},
{
"t": 1787853900,
"o": 102.075,
"h": 102.12,
"l": 102.03,
"c": 102.115
},
{
"t": 1787854200,
"o": 102.12,
"h": 102.13,
"l": 102.07,
"c": 102.11
},
{
"t": 1787854500,
"o": 102.1,
"h": 102.16,
"l": 102.01,
"c": 102.01
},
{
"t": 1787854800,
"o": 102.045,
"h": 102.105,
"l": 102,
"c": 102.03
},
{
"t": 1787855100,
"o": 102,
"h": 102.22,
"l": 102,
"c": 102.13
},
{
"t": 1787855400,
"o": 102.1,
"h": 102.355,
"l": 102.1,
"c": 102.3
},
{
"t": 1787855700,
"o": 102.285,
"h": 102.29,
"l": 102.19,
"c": 102.19
},
{
"t": 1787856000,
"o": 102.19,
"h": 102.26,
"l": 102.17,
"c": 102.23
},
{
"t": 1787856300,
"o": 102.26,
"h": 102.39,
"l": 102.23,
"c": 102.3
},
{
"t": 1787856600,
"o": 102.3,
"h": 102.475,
"l": 102.28,
"c": 102.34
},
{
"t": 1787856900,
"o": 102.35,
"h": 102.38,
"l": 102.31,
"c": 102.38
},
{
"t": 1787857200,
"o": 102.345,
"h": 102.58,
"l": 102.345,
"c": 102.43
},
{
"t": 1787857500,
"o": 102.44,
"h": 102.44,
"l": 102.295,
"c": 102.31
},
{
"t": 1787857800,
"o": 102.31,
"h": 102.36,
"l": 102.21,
"c": 102.25
},
{
"t": 1787858100,
"o": 102.25,
"h": 102.27,
"l": 102.2,
"c": 102.24
},
{
"t": 1787858400,
"o": 102.21,
"h": 102.38,
"l": 102.19,
"c": 102.35
},
{
"t": 1787858700,
"o": 102.35,
"h": 102.505,
"l": 102.32,
"c": 102.4
},
{
"t": 1787859000,
"o": 102.33,
"h": 102.395,
"l": 102.14,
"c": 102.195
},
{
"t": 1787859300,
"o": 102.22,
"h": 102.24,
"l": 102.18,
"c": 102.225
},
{
"t": 1787859600,
"o": 102.24,
"h": 102.38,
"l": 102.22,
"c": 102.22
},
{
"t": 1787859900,
"o": 102.22,
"h": 102.41,
"l": 102.22,
"c": 102.35
},
{
"t": 1787860200,
"o": 102.35,
"h": 102.39,
"l": 102.18,
"c": 102.275
},
{
"t": 1787860500,
"o": 102.27,
"h": 102.29,
"l": 102.01,
"c": 102.07
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787837400,
"v": 101.8
},
{
"t": 1787837700,
"v": 101.658
},
{
"t": 1787838000,
"v": 101.5104
},
{
"t": 1787838300,
"v": 101.4293
},
{
"t": 1787838600,
"v": 101.3555
},
{
"t": 1787838900,
"v": 101.4224
},
{
"t": 1787839200,
"v": 101.5049
},
{
"t": 1787839500,
"v": 101.5689
},
{
"t": 1787839800,
"v": 101.5111
},
{
"t": 1787840100,
"v": 101.5089
},
{
"t": 1787840400,
"v": 101.5591
},
{
"t": 1787840700,
"v": 101.5873
},
{
"t": 1787841000,
"v": 101.6158
},
{
"t": 1787841300,
"v": 101.6907
},
{
"t": 1787841600,
"v": 101.7345
},
{
"t": 1787841900,
"v": 101.8016
},
{
"t": 1787842200,
"v": 101.8653
},
{
"t": 1787842500,
"v": 101.9062
},
{
"t": 1787842800,
"v": 101.96
},
{
"t": 1787843100,
"v": 101.984
},
{
"t": 1787843400,
"v": 102.0152
},
{
"t": 1787843700,
"v": 102.0342
},
{
"t": 1787844000,
"v": 102.0793
},
{
"t": 1787844300,
"v": 102.0985
},
{
"t": 1787844600,
"v": 102.1433
},
{
"t": 1787844900,
"v": 102.1366
},
{
"t": 1787845200,
"v": 102.2013
},
{
"t": 1787845500,
"v": 102.267
},
{
"t": 1787845800,
"v": 102.3086
},
{
"t": 1787846100,
"v": 102.3169
},
{
"t": 1787846400,
"v": 102.3255
},
{
"t": 1787846700,
"v": 102.2844
},
{
"t": 1787847000,
"v": 102.2165
},
{
"t": 1787847300,
"v": 102.1492
},
{
"t": 1787847600,
"v": 102.0974
},
{
"t": 1787847900,
"v": 102.0359
},
{
"t": 1787848200,
"v": 101.9827
},
{
"t": 1787848500,
"v": 101.9192
},
{
"t": 1787848800,
"v": 101.8863
},
{
"t": 1787849100,
"v": 101.9091
},
{
"t": 1787849400,
"v": 101.9313
},
{
"t": 1787849700,
"v": 102.004
},
{
"t": 1787850000,
"v": 102.0332
},
{
"t": 1787850300,
"v": 102.0651
},
{
"t": 1787850600,
"v": 102.0661
},
{
"t": 1787850900,
"v": 102.0608
},
{
"t": 1787851200,
"v": 102.0627
},
{
"t": 1787851500,
"v": 102.0726
},
{
"t": 1787851800,
"v": 102.0601
},
{
"t": 1787852100,
"v": 102.0841
},
{
"t": 1787852400,
"v": 102.1163
},
{
"t": 1787852700,
"v": 102.123
},
{
"t": 1787853000,
"v": 102.1164
},
{
"t": 1787853300,
"v": 102.1031
},
{
"t": 1787853600,
"v": 102.0975
},
{
"t": 1787853900,
"v": 102.101
},
{
"t": 1787854200,
"v": 102.1028
},
{
"t": 1787854500,
"v": 102.0842
},
{
"t": 1787854800,
"v": 102.0734
},
{
"t": 1787855100,
"v": 102.0847
},
{
"t": 1787855400,
"v": 102.1278
},
{
"t": 1787855700,
"v": 102.1402
},
{
"t": 1787856000,
"v": 102.1582
},
{
"t": 1787856300,
"v": 102.1865
},
{
"t": 1787856600,
"v": 102.2172
},
{
"t": 1787856900,
"v": 102.2498
},
{
"t": 1787857200,
"v": 102.2858
},
{
"t": 1787857500,
"v": 102.2907
},
{
"t": 1787857800,
"v": 102.2825
},
{
"t": 1787858100,
"v": 102.274
},
{
"t": 1787858400,
"v": 102.2892
},
{
"t": 1787858700,
"v": 102.3114
},
{
"t": 1787859000,
"v": 102.2881
},
{
"t": 1787859300,
"v": 102.2755
},
{
"t": 1787859600,
"v": 102.2644
},
{
"t": 1787859900,
"v": 102.2815
},
{
"t": 1787860200,
"v": 102.2802
},
{
"t": 1787860500,
"v": 102.2382
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 101.85,
"h": 102.64,
"l": 101.37,
"c": 101.8
},
{
"t": 1787837700,
"o": 101.845,
"h": 101.845,
"l": 100.99,
"c": 101.09
},
{
"t": 1787838000,
"o": 100.69,
"h": 101.1,
"l": 100.64,
"c": 100.92
},
{
"t": 1787838300,
"o": 101.0675,
"h": 101.11,
"l": 100.8101,
"c": 101.105
},
{
"t": 1787838600,
"o": 101.145,
"h": 101.145,
"l": 100.67,
"c": 101.06
},
{
"t": 1787838900,
"o": 101,
"h": 101.72,
"l": 101,
"c": 101.69
},
{
"t": 1787839200,
"o": 101.67,
"h": 102.11,
"l": 101.52,
"c": 101.835
},
{
"t": 1787839500,
"o": 101.99,
"h": 102.08,
"l": 101.71,
"c": 101.825
},
{
"t": 1787839800,
"o": 101.57,
"h": 101.78,
"l": 101.1476,
"c": 101.28
},
{
"t": 1787840100,
"o": 101.45,
"h": 101.5,
"l": 101.15,
"c": 101.5
},
{
"t": 1787840400,
"o": 101.6,
"h": 101.76,
"l": 101.35,
"c": 101.76
},
{
"t": 1787840700,
"o": 101.75,
"h": 101.75,
"l": 101.5,
"c": 101.7
},
{
"t": 1787841000,
"o": 101.53,
"h": 101.93,
"l": 101.53,
"c": 101.73
},
{
"t": 1787841300,
"o": 101.745,
"h": 101.99,
"l": 101.61,
"c": 101.99
},
{
"t": 1787841600,
"o": 101.905,
"h": 102.09,
"l": 101.9,
"c": 101.91
},
{
"t": 1787841900,
"o": 102,
"h": 102.23,
"l": 101.99,
"c": 102.07
},
{
"t": 1787842200,
"o": 102.18,
"h": 102.305,
"l": 102.12,
"c": 102.12
},
{
"t": 1787842500,
"o": 102.11,
"h": 102.13,
"l": 102,
"c": 102.07
},
{
"t": 1787842800,
"o": 102.09,
"h": 102.2,
"l": 101.99,
"c": 102.175
},
{
"t": 1787843100,
"o": 102.175,
"h": 102.18,
"l": 102.03,
"c": 102.08
},
{
"t": 1787843400,
"o": 102.09,
"h": 102.16,
"l": 102,
"c": 102.14
},
{
"t": 1787843700,
"o": 102.16,
"h": 102.18,
"l": 102.09,
"c": 102.11
},
{
"t": 1787844000,
"o": 102.16,
"h": 102.26,
"l": 102.16,
"c": 102.26
},
{
"t": 1787844300,
"o": 102.26,
"h": 102.26,
"l": 102.17,
"c": 102.175
},
{
"t": 1787844600,
"o": 102.175,
"h": 102.52,
"l": 102.175,
"c": 102.3225
},
{
"t": 1787844900,
"o": 102.29,
"h": 102.36,
"l": 102.06,
"c": 102.11
},
{
"t": 1787845200,
"o": 102.3,
"h": 102.46,
"l": 102.22,
"c": 102.46
},
{
"t": 1787845500,
"o": 102.3775,
"h": 102.55,
"l": 102.3775,
"c": 102.53
},
{
"t": 1787845800,
"o": 102.49,
"h": 102.53,
"l": 102.43,
"c": 102.475
},
{
"t": 1787846100,
"o": 102.52,
"h": 102.52,
"l": 102.35,
"c": 102.35
},
{
"t": 1787846400,
"o": 102.38,
"h": 102.41,
"l": 102.32,
"c": 102.36
},
{
"t": 1787846700,
"o": 102.395,
"h": 102.395,
"l": 102.12,
"c": 102.12
},
{
"t": 1787847000,
"o": 102.16,
"h": 102.2,
"l": 101.9,
"c": 101.945
},
{
"t": 1787847300,
"o": 101.94,
"h": 101.94,
"l": 101.87,
"c": 101.88
},
{
"t": 1787847600,
"o": 101.83,
"h": 101.89,
"l": 101.8,
"c": 101.89
},
{
"t": 1787847900,
"o": 101.835,
"h": 101.95,
"l": 101.79,
"c": 101.79
},
{
"t": 1787848200,
"o": 101.79,
"h": 101.9,
"l": 101.75,
"c": 101.77
},
{
"t": 1787848500,
"o": 101.76,
"h": 101.8,
"l": 101.6,
"c": 101.665
},
{
"t": 1787848800,
"o": 101.62,
"h": 101.815,
"l": 101.61,
"c": 101.755
},
{
"t": 1787849100,
"o": 101.72,
"h": 102,
"l": 101.72,
"c": 102
},
{
"t": 1787849400,
"o": 102,
"h": 102.07,
"l": 101.925,
"c": 102.02
},
{
"t": 1787849700,
"o": 101.97,
"h": 102.325,
"l": 101.97,
"c": 102.295
},
{
"t": 1787850000,
"o": 102.28,
"h": 102.34,
"l": 102.15,
"c": 102.15
},
{
"t": 1787850300,
"o": 102.15,
"h": 102.25,
"l": 102.13,
"c": 102.1925
},
{
"t": 1787850600,
"o": 102.22,
"h": 102.28,
"l": 102.02,
"c": 102.07
},
{
"t": 1787850900,
"o": 102.08,
"h": 102.15,
"l": 102.02,
"c": 102.04
},
{
"t": 1787851200,
"o": 102.04,
"h": 102.12,
"l": 102.04,
"c": 102.07
},
{
"t": 1787851500,
"o": 102.07,
"h": 102.165,
"l": 102.04,
"c": 102.1123
},
{
"t": 1787851800,
"o": 102.03,
"h": 102.07,
"l": 101.96,
"c": 102.01
},
{
"t": 1787852100,
"o": 102.06,
"h": 102.18,
"l": 102.01,
"c": 102.18
},
{
"t": 1787852400,
"o": 102.135,
"h": 102.42,
"l": 102.1,
"c": 102.245
},
{
"t": 1787852700,
"o": 102.21,
"h": 102.22,
"l": 102.15,
"c": 102.15
},
{
"t": 1787853000,
"o": 102.18,
"h": 102.2,
"l": 102.07,
"c": 102.09
},
{
"t": 1787853300,
"o": 102.07,
"h": 102.16,
"l": 102.05,
"c": 102.05
},
{
"t": 1787853600,
"o": 102.04,
"h": 102.08,
"l": 102,
"c": 102.075
},
{
"t": 1787853900,
"o": 102.075,
"h": 102.12,
"l": 102.03,
"c": 102.115
},
{
"t": 1787854200,
"o": 102.12,
"h": 102.13,
"l": 102.07,
"c": 102.11
},
{
"t": 1787854500,
"o": 102.1,
"h": 102.16,
"l": 102.01,
"c": 102.01
},
{
"t": 1787854800,
"o": 102.045,
"h": 102.105,
"l": 102,
"c": 102.03
},
{
"t": 1787855100,
"o": 102,
"h": 102.22,
"l": 102,
"c": 102.13
},
{
"t": 1787855400,
"o": 102.1,
"h": 102.355,
"l": 102.1,
"c": 102.3
},
{
"t": 1787855700,
"o": 102.285,
"h": 102.29,
"l": 102.19,
"c": 102.19
},
{
"t": 1787856000,
"o": 102.19,
"h": 102.26,
"l": 102.17,
"c": 102.23
},
{
"t": 1787856300,
"o": 102.26,
"h": 102.39,
"l": 102.23,
"c": 102.3
},
{
"t": 1787856600,
"o": 102.3,
"h": 102.475,
"l": 102.28,
"c": 102.34
},
{
"t": 1787856900,
"o": 102.35,
"h": 102.38,
"l": 102.31,
"c": 102.38
},
{
"t": 1787857200,
"o": 102.345,
"h": 102.58,
"l": 102.345,
"c": 102.43
},
{
"t": 1787857500,
"o": 102.44,
"h": 102.44,
"l": 102.295,
"c": 102.31
},
{
"t": 1787857800,
"o": 102.31,
"h": 102.36,
"l": 102.21,
"c": 102.25
},
{
"t": 1787858100,
"o": 102.25,
"h": 102.27,
"l": 102.2,
"c": 102.24
},
{
"t": 1787858400,
"o": 102.21,
"h": 102.38,
"l": 102.19,
"c": 102.35
},
{
"t": 1787858700,
"o": 102.35,
"h": 102.505,
"l": 102.32,
"c": 102.4
},
{
"t": 1787859000,
"o": 102.33,
"h": 102.395,
"l": 102.14,
"c": 102.195
},
{
"t": 1787859300,
"o": 102.22,
"h": 102.24,
"l": 102.18,
"c": 102.225
},
{
"t": 1787859600,
"o": 102.24,
"h": 102.38,
"l": 102.22,
"c": 102.22
},
{
"t": 1787859900,
"o": 102.22,
"h": 102.41,
"l": 102.22,
"c": 102.35
},
{
"t": 1787860200,
"o": 102.35,
"h": 102.39,
"l": 102.18,
"c": 102.275
},
{
"t": 1787860500,
"o": 102.27,
"h": 102.29,
"l": 102.01,
"c": 102.07
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787837400,
"v": 101.8
},
{
"t": 1787837700,
"v": 101.7355
},
{
"t": 1787838000,
"v": 101.6613
},
{
"t": 1787838300,
"v": 101.6107
},
{
"t": 1787838600,
"v": 101.5607
},
{
"t": 1787838900,
"v": 101.5724
},
{
"t": 1787839200,
"v": 101.5963
},
{
"t": 1787839500,
"v": 101.6171
},
{
"t": 1787839800,
"v": 101.5865
},
{
"t": 1787840100,
"v": 101.5786
},
{
"t": 1787840400,
"v": 101.5951
},
{
"t": 1787840700,
"v": 101.6046
},
{
"t": 1787841000,
"v": 101.616
},
{
"t": 1787841300,
"v": 101.65
},
{
"t": 1787841600,
"v": 101.6737
},
{
"t": 1787841900,
"v": 101.7097
},
{
"t": 1787842200,
"v": 101.747
},
{
"t": 1787842500,
"v": 101.7764
},
{
"t": 1787842800,
"v": 101.8126
},
{
"t": 1787843100,
"v": 101.8369
},
{
"t": 1787843400,
"v": 101.8645
},
{
"t": 1787843700,
"v": 101.8868
},
{
"t": 1787844000,
"v": 101.9207
},
{
"t": 1787844300,
"v": 101.9438
},
{
"t": 1787844600,
"v": 101.9782
},
{
"t": 1787844900,
"v": 101.9902
},
{
"t": 1787845200,
"v": 102.0329
},
{
"t": 1787845500,
"v": 102.0781
},
{
"t": 1787845800,
"v": 102.1142
},
{
"t": 1787846100,
"v": 102.1356
},
{
"t": 1787846400,
"v": 102.156
},
{
"t": 1787846700,
"v": 102.1528
},
{
"t": 1787847000,
"v": 102.1339
},
{
"t": 1787847300,
"v": 102.1108
},
{
"t": 1787847600,
"v": 102.0907
},
{
"t": 1787847900,
"v": 102.0634
},
{
"t": 1787848200,
"v": 102.0367
},
{
"t": 1787848500,
"v": 102.0029
},
{
"t": 1787848800,
"v": 101.9804
},
{
"t": 1787849100,
"v": 101.9822
},
{
"t": 1787849400,
"v": 101.9856
},
{
"t": 1787849700,
"v": 102.0137
},
{
"t": 1787850000,
"v": 102.0261
},
{
"t": 1787850300,
"v": 102.0412
},
{
"t": 1787850600,
"v": 102.0439
},
{
"t": 1787850900,
"v": 102.0435
},
{
"t": 1787851200,
"v": 102.0459
},
{
"t": 1787851500,
"v": 102.052
},
{
"t": 1787851800,
"v": 102.0481
},
{
"t": 1787852100,
"v": 102.0601
},
{
"t": 1787852400,
"v": 102.0769
},
{
"t": 1787852700,
"v": 102.0836
},
{
"t": 1787853000,
"v": 102.0842
},
{
"t": 1787853300,
"v": 102.0811
},
{
"t": 1787853600,
"v": 102.0805
},
{
"t": 1787853900,
"v": 102.0836
},
{
"t": 1787854200,
"v": 102.086
},
{
"t": 1787854500,
"v": 102.0791
},
{
"t": 1787854800,
"v": 102.0747
},
{
"t": 1787855100,
"v": 102.0797
},
{
"t": 1787855400,
"v": 102.0997
},
{
"t": 1787855700,
"v": 102.1079
},
{
"t": 1787856000,
"v": 102.119
},
{
"t": 1787856300,
"v": 102.1355
},
{
"t": 1787856600,
"v": 102.1541
},
{
"t": 1787856900,
"v": 102.1746
},
{
"t": 1787857200,
"v": 102.1978
},
{
"t": 1787857500,
"v": 102.208
},
{
"t": 1787857800,
"v": 102.2118
},
{
"t": 1787858100,
"v": 102.2144
},
{
"t": 1787858400,
"v": 102.2267
},
{
"t": 1787858700,
"v": 102.2425
},
{
"t": 1787859000,
"v": 102.2382
},
{
"t": 1787859300,
"v": 102.237
},
{
"t": 1787859600,
"v": 102.2354
},
{
"t": 1787859900,
"v": 102.2458
},
{
"t": 1787860200,
"v": 102.2485
},
{
"t": 1787860500,
"v": 102.2323
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 105.11,
"h": 105.72,
"l": 104.865,
"c": 104.865
},
{
"t": 1787751300,
"o": 105.035,
"h": 105.04,
"l": 105.035,
"c": 105.04
},
{
"t": 1787751600,
"o": 105.025,
"h": 105.025,
"l": 105.005,
"c": 105.005
},
{
"t": 1787751900,
"o": 105.005,
"h": 105.3807,
"l": 104.64,
"c": 104.64
},
{
"t": 1787752200,
"o": 105.005,
"h": 105.005,
"l": 104.19,
"c": 104.49
},
{
"t": 1787752500,
"o": 104.5,
"h": 104.715,
"l": 104.5,
"c": 104.715
},
{
"t": 1787752800,
"o": 104.79,
"h": 105.03,
"l": 104.715,
"c": 104.9
},
{
"t": 1787753100,
"o": 104.74,
"h": 104.83,
"l": 104.72,
"c": 104.83
},
{
"t": 1787753400,
"o": 104.84,
"h": 104.875,
"l": 104.84,
"c": 104.865
},
{
"t": 1787753700,
"o": 104.78,
"h": 105.02,
"l": 104.64,
"c": 104.65
},
{
"t": 1787754000,
"o": 104.65,
"h": 104.81,
"l": 104.59,
"c": 104.73
},
{
"t": 1787754300,
"o": 104.61,
"h": 104.73,
"l": 104.4,
"c": 104.41
},
{
"t": 1787754600,
"o": 104.29,
"h": 104.47,
"l": 104.27,
"c": 104.3
},
{
"t": 1787754900,
"o": 104.29,
"h": 104.335,
"l": 104.12,
"c": 104.18
},
{
"t": 1787755200,
"o": 104.175,
"h": 104.18,
"l": 104.03,
"c": 104.04
},
{
"t": 1787755500,
"o": 104.03,
"h": 104.1,
"l": 104.02,
"c": 104.02
},
{
"t": 1787755800,
"o": 104.07,
"h": 104.25,
"l": 104.02,
"c": 104.25
},
{
"t": 1787756100,
"o": 104.25,
"h": 104.36,
"l": 104.17,
"c": 104.35
},
{
"t": 1787756400,
"o": 104.24,
"h": 104.575,
"l": 104.24,
"c": 104.48
},
{
"t": 1787756700,
"o": 104.37,
"h": 104.415,
"l": 104.2,
"c": 104.2
},
{
"t": 1787757000,
"o": 104.12,
"h": 104.19,
"l": 104.02,
"c": 104.045
},
{
"t": 1787757300,
"o": 104.01,
"h": 104.01,
"l": 103.81,
"c": 103.84
},
{
"t": 1787757600,
"o": 103.84,
"h": 104.225,
"l": 103.84,
"c": 104.2
},
{
"t": 1787757900,
"o": 104.2,
"h": 104.37,
"l": 104.2,
"c": 104.3
},
{
"t": 1787758200,
"o": 104.28,
"h": 104.455,
"l": 104.25,
"c": 104.26
},
{
"t": 1787758500,
"o": 104.305,
"h": 104.305,
"l": 103.93,
"c": 104.11
},
{
"t": 1787758800,
"o": 104,
"h": 104.11,
"l": 103.86,
"c": 104.04
},
{
"t": 1787759100,
"o": 104.01,
"h": 104.1,
"l": 103.98,
"c": 104.02
},
{
"t": 1787759400,
"o": 104.02,
"h": 104.06,
"l": 103.88,
"c": 103.96
},
{
"t": 1787759700,
"o": 103.925,
"h": 104.205,
"l": 103.925,
"c": 104.205
},
{
"t": 1787760000,
"o": 104.205,
"h": 104.27,
"l": 104.06,
"c": 104.06
},
{
"t": 1787760300,
"o": 104.06,
"h": 104.15,
"l": 103.97,
"c": 103.99
},
{
"t": 1787760600,
"o": 103.96,
"h": 104.11,
"l": 103.93,
"c": 104.05
},
{
"t": 1787760900,
"o": 104.05,
"h": 104.05,
"l": 103.765,
"c": 103.765
},
{
"t": 1787761200,
"o": 103.71,
"h": 103.75,
"l": 103.61,
"c": 103.75
},
{
"t": 1787761500,
"o": 103.765,
"h": 103.78,
"l": 103.7,
"c": 103.71
},
{
"t": 1787761800,
"o": 103.72,
"h": 103.87,
"l": 103.65,
"c": 103.69
},
{
"t": 1787762100,
"o": 103.69,
"h": 103.8,
"l": 103.66,
"c": 103.73
},
{
"t": 1787762400,
"o": 103.69,
"h": 103.69,
"l": 103.56,
"c": 103.645
},
{
"t": 1787762700,
"o": 103.65,
"h": 103.82,
"l": 103.65,
"c": 103.82
},
{
"t": 1787763000,
"o": 103.82,
"h": 104.06,
"l": 103.82,
"c": 103.945
},
{
"t": 1787763300,
"o": 103.87,
"h": 103.95,
"l": 103.87,
"c": 103.88
},
{
"t": 1787763600,
"o": 103.89,
"h": 104,
"l": 103.88,
"c": 103.93
},
{
"t": 1787763900,
"o": 103.93,
"h": 103.94,
"l": 103.81,
"c": 103.885
},
{
"t": 1787764200,
"o": 103.89,
"h": 103.95,
"l": 103.8,
"c": 103.95
},
{
"t": 1787764500,
"o": 104.01,
"h": 104.01,
"l": 103.91,
"c": 103.91
},
{
"t": 1787764800,
"o": 103.88,
"h": 103.93,
"l": 103.81,
"c": 103.87
},
{
"t": 1787765100,
"o": 103.865,
"h": 103.91,
"l": 103.83,
"c": 103.83
},
{
"t": 1787765400,
"o": 103.83,
"h": 103.9,
"l": 103.82,
"c": 103.865
},
{
"t": 1787765700,
"o": 103.9,
"h": 103.93,
"l": 103.82,
"c": 103.82
},
{
"t": 1787766000,
"o": 103.82,
"h": 103.97,
"l": 103.8,
"c": 103.97
},
{
"t": 1787766300,
"o": 103.89,
"h": 103.9401,
"l": 103.88,
"c": 103.88
},
{
"t": 1787766600,
"o": 103.88,
"h": 103.9,
"l": 103.81,
"c": 103.88
},
{
"t": 1787766900,
"o": 103.84,
"h": 103.97,
"l": 103.84,
"c": 103.96
},
{
"t": 1787767200,
"o": 103.93,
"h": 103.93,
"l": 103.72,
"c": 103.75
},
{
"t": 1787767500,
"o": 103.795,
"h": 103.85,
"l": 103.56,
"c": 103.56
},
{
"t": 1787767800,
"o": 103.58,
"h": 103.6,
"l": 103.43,
"c": 103.53
},
{
"t": 1787768100,
"o": 103.505,
"h": 103.53,
"l": 103.36,
"c": 103.405
},
{
"t": 1787768400,
"o": 103.405,
"h": 103.49,
"l": 103.35,
"c": 103.41
},
{
"t": 1787768700,
"o": 103.42,
"h": 103.535,
"l": 103.41,
"c": 103.47
},
{
"t": 1787769000,
"o": 103.47,
"h": 103.58,
"l": 103.4275,
"c": 103.485
},
{
"t": 1787769300,
"o": 103.47,
"h": 103.57,
"l": 103.47,
"c": 103.55
},
{
"t": 1787769600,
"o": 103.585,
"h": 103.61,
"l": 103.4,
"c": 103.49
},
{
"t": 1787769900,
"o": 103.47,
"h": 103.495,
"l": 103.39,
"c": 103.405
},
{
"t": 1787770200,
"o": 103.39,
"h": 103.475,
"l": 103.37,
"c": 103.475
},
{
"t": 1787770500,
"o": 103.45,
"h": 103.46,
"l": 103.38,
"c": 103.4
},
{
"t": 1787770800,
"o": 103.38,
"h": 103.52,
"l": 103.34,
"c": 103.49
},
{
"t": 1787771100,
"o": 103.5,
"h": 103.53,
"l": 103.41,
"c": 103.42
},
{
"t": 1787771400,
"o": 103.43,
"h": 103.47,
"l": 103.33,
"c": 103.4
},
{
"t": 1787771700,
"o": 103.4,
"h": 103.42,
"l": 103.07,
"c": 103.07
},
{
"t": 1787772000,
"o": 103.07,
"h": 103.1,
"l": 102.92,
"c": 102.94
},
{
"t": 1787772300,
"o": 102.924,
"h": 102.94,
"l": 102.72,
"c": 102.78
},
{
"t": 1787772600,
"o": 102.8,
"h": 102.93,
"l": 102.73,
"c": 102.9075
},
{
"t": 1787772900,
"o": 102.92,
"h": 102.94,
"l": 102.79,
"c": 102.915
},
{
"t": 1787773200,
"o": 102.89,
"h": 102.97,
"l": 102.768,
"c": 102.84
},
{
"t": 1787773500,
"o": 102.84,
"h": 102.89,
"l": 102.783,
"c": 102.83
},
{
"t": 1787773800,
"o": 102.81,
"h": 102.91,
"l": 102.78,
"c": 102.89
},
{
"t": 1787774100,
"o": 102.87,
"h": 102.87,
"l": 102.37,
"c": 102.46
}
],
"overlays": {
"lines": [
{
"label": "ORB High $105.72",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 105.72
},
{
"t": 1787774100,
"v": 105.72
}
]
},
{
"label": "ORB Low $104.86",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 104.865
},
{
"t": 1787774100,
"v": 104.865
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 101.85,
"h": 102.64,
"l": 101.37,
"c": 101.8
},
{
"t": 1787837700,
"o": 101.845,
"h": 101.845,
"l": 100.99,
"c": 101.09
},
{
"t": 1787838000,
"o": 100.69,
"h": 101.1,
"l": 100.64,
"c": 100.92
},
{
"t": 1787838300,
"o": 101.0675,
"h": 101.11,
"l": 100.8101,
"c": 101.105
},
{
"t": 1787838600,
"o": 101.145,
"h": 101.145,
"l": 100.67,
"c": 101.06
},
{
"t": 1787838900,
"o": 101,
"h": 101.72,
"l": 101,
"c": 101.69
},
{
"t": 1787839200,
"o": 101.67,
"h": 102.11,
"l": 101.52,
"c": 101.835
},
{
"t": 1787839500,
"o": 101.99,
"h": 102.08,
"l": 101.71,
"c": 101.825
},
{
"t": 1787839800,
"o": 101.57,
"h": 101.78,
"l": 101.1476,
"c": 101.28
},
{
"t": 1787840100,
"o": 101.45,
"h": 101.5,
"l": 101.15,
"c": 101.5
},
{
"t": 1787840400,
"o": 101.6,
"h": 101.76,
"l": 101.35,
"c": 101.76
},
{
"t": 1787840700,
"o": 101.75,
"h": 101.75,
"l": 101.5,
"c": 101.7
},
{
"t": 1787841000,
"o": 101.53,
"h": 101.93,
"l": 101.53,
"c": 101.73
},
{
"t": 1787841300,
"o": 101.745,
"h": 101.99,
"l": 101.61,
"c": 101.99
},
{
"t": 1787841600,
"o": 101.905,
"h": 102.09,
"l": 101.9,
"c": 101.91
},
{
"t": 1787841900,
"o": 102,
"h": 102.23,
"l": 101.99,
"c": 102.07
},
{
"t": 1787842200,
"o": 102.18,
"h": 102.305,
"l": 102.12,
"c": 102.12
},
{
"t": 1787842500,
"o": 102.11,
"h": 102.13,
"l": 102,
"c": 102.07
},
{
"t": 1787842800,
"o": 102.09,
"h": 102.2,
"l": 101.99,
"c": 102.175
},
{
"t": 1787843100,
"o": 102.175,
"h": 102.18,
"l": 102.03,
"c": 102.08
},
{
"t": 1787843400,
"o": 102.09,
"h": 102.16,
"l": 102,
"c": 102.14
},
{
"t": 1787843700,
"o": 102.16,
"h": 102.18,
"l": 102.09,
"c": 102.11
},
{
"t": 1787844000,
"o": 102.16,
"h": 102.26,
"l": 102.16,
"c": 102.26
},
{
"t": 1787844300,
"o": 102.26,
"h": 102.26,
"l": 102.17,
"c": 102.175
},
{
"t": 1787844600,
"o": 102.175,
"h": 102.52,
"l": 102.175,
"c": 102.3225
},
{
"t": 1787844900,
"o": 102.29,
"h": 102.36,
"l": 102.06,
"c": 102.11
},
{
"t": 1787845200,
"o": 102.3,
"h": 102.46,
"l": 102.22,
"c": 102.46
},
{
"t": 1787845500,
"o": 102.3775,
"h": 102.55,
"l": 102.3775,
"c": 102.53
},
{
"t": 1787845800,
"o": 102.49,
"h": 102.53,
"l": 102.43,
"c": 102.475
},
{
"t": 1787846100,
"o": 102.52,
"h": 102.52,
"l": 102.35,
"c": 102.35
},
{
"t": 1787846400,
"o": 102.38,
"h": 102.41,
"l": 102.32,
"c": 102.36
},
{
"t": 1787846700,
"o": 102.395,
"h": 102.395,
"l": 102.12,
"c": 102.12
},
{
"t": 1787847000,
"o": 102.16,
"h": 102.2,
"l": 101.9,
"c": 101.945
},
{
"t": 1787847300,
"o": 101.94,
"h": 101.94,
"l": 101.87,
"c": 101.88
},
{
"t": 1787847600,
"o": 101.83,
"h": 101.89,
"l": 101.8,
"c": 101.89
},
{
"t": 1787847900,
"o": 101.835,
"h": 101.95,
"l": 101.79,
"c": 101.79
},
{
"t": 1787848200,
"o": 101.79,
"h": 101.9,
"l": 101.75,
"c": 101.77
},
{
"t": 1787848500,
"o": 101.76,
"h": 101.8,
"l": 101.6,
"c": 101.665
},
{
"t": 1787848800,
"o": 101.62,
"h": 101.815,
"l": 101.61,
"c": 101.755
},
{
"t": 1787849100,
"o": 101.72,
"h": 102,
"l": 101.72,
"c": 102
},
{
"t": 1787849400,
"o": 102,
"h": 102.07,
"l": 101.925,
"c": 102.02
},
{
"t": 1787849700,
"o": 101.97,
"h": 102.325,
"l": 101.97,
"c": 102.295
},
{
"t": 1787850000,
"o": 102.28,
"h": 102.34,
"l": 102.15,
"c": 102.15
},
{
"t": 1787850300,
"o": 102.15,
"h": 102.25,
"l": 102.13,
"c": 102.1925
},
{
"t": 1787850600,
"o": 102.22,
"h": 102.28,
"l": 102.02,
"c": 102.07
},
{
"t": 1787850900,
"o": 102.08,
"h": 102.15,
"l": 102.02,
"c": 102.04
},
{
"t": 1787851200,
"o": 102.04,
"h": 102.12,
"l": 102.04,
"c": 102.07
},
{
"t": 1787851500,
"o": 102.07,
"h": 102.165,
"l": 102.04,
"c": 102.1123
},
{
"t": 1787851800,
"o": 102.03,
"h": 102.07,
"l": 101.96,
"c": 102.01
},
{
"t": 1787852100,
"o": 102.06,
"h": 102.18,
"l": 102.01,
"c": 102.18
},
{
"t": 1787852400,
"o": 102.135,
"h": 102.42,
"l": 102.1,
"c": 102.245
},
{
"t": 1787852700,
"o": 102.21,
"h": 102.22,
"l": 102.15,
"c": 102.15
},
{
"t": 1787853000,
"o": 102.18,
"h": 102.2,
"l": 102.07,
"c": 102.09
},
{
"t": 1787853300,
"o": 102.07,
"h": 102.16,
"l": 102.05,
"c": 102.05
},
{
"t": 1787853600,
"o": 102.04,
"h": 102.08,
"l": 102,
"c": 102.075
},
{
"t": 1787853900,
"o": 102.075,
"h": 102.12,
"l": 102.03,
"c": 102.115
},
{
"t": 1787854200,
"o": 102.12,
"h": 102.13,
"l": 102.07,
"c": 102.11
},
{
"t": 1787854500,
"o": 102.1,
"h": 102.16,
"l": 102.01,
"c": 102.01
},
{
"t": 1787854800,
"o": 102.045,
"h": 102.105,
"l": 102,
"c": 102.03
},
{
"t": 1787855100,
"o": 102,
"h": 102.22,
"l": 102,
"c": 102.13
},
{
"t": 1787855400,
"o": 102.1,
"h": 102.355,
"l": 102.1,
"c": 102.3
},
{
"t": 1787855700,
"o": 102.285,
"h": 102.29,
"l": 102.19,
"c": 102.19
},
{
"t": 1787856000,
"o": 102.19,
"h": 102.26,
"l": 102.17,
"c": 102.23
},
{
"t": 1787856300,
"o": 102.26,
"h": 102.39,
"l": 102.23,
"c": 102.3
},
{
"t": 1787856600,
"o": 102.3,
"h": 102.475,
"l": 102.28,
"c": 102.34
},
{
"t": 1787856900,
"o": 102.35,
"h": 102.38,
"l": 102.31,
"c": 102.38
},
{
"t": 1787857200,
"o": 102.345,
"h": 102.58,
"l": 102.345,
"c": 102.43
},
{
"t": 1787857500,
"o": 102.44,
"h": 102.44,
"l": 102.295,
"c": 102.31
},
{
"t": 1787857800,
"o": 102.31,
"h": 102.36,
"l": 102.21,
"c": 102.25
},
{
"t": 1787858100,
"o": 102.25,
"h": 102.27,
"l": 102.2,
"c": 102.24
},
{
"t": 1787858400,
"o": 102.21,
"h": 102.38,
"l": 102.19,
"c": 102.35
},
{
"t": 1787858700,
"o": 102.35,
"h": 102.505,
"l": 102.32,
"c": 102.4
},
{
"t": 1787859000,
"o": 102.33,
"h": 102.395,
"l": 102.14,
"c": 102.195
},
{
"t": 1787859300,
"o": 102.22,
"h": 102.24,
"l": 102.18,
"c": 102.225
},
{
"t": 1787859600,
"o": 102.24,
"h": 102.38,
"l": 102.22,
"c": 102.22
},
{
"t": 1787859900,
"o": 102.22,
"h": 102.41,
"l": 102.22,
"c": 102.35
},
{
"t": 1787860200,
"o": 102.35,
"h": 102.39,
"l": 102.18,
"c": 102.275
},
{
"t": 1787860500,
"o": 102.27,
"h": 102.29,
"l": 102.01,
"c": 102.07
}
],
"overlays": {
"lines": [
{
"label": "PP $103.26",
"color": "#4a9eff",
"points": [
{
"t": 1787837400,
"v": 103.2575
},
{
"t": 1787860500,
"v": 103.2575
}
]
},
{
"label": "R1 $104.14",
"color": "#22a06b",
"points": [
{
"t": 1787837400,
"v": 104.145
},
{
"t": 1787860500,
"v": 104.145
}
]
},
{
"label": "S1 $100.79",
"color": "#e5484d",
"points": [
{
"t": 1787837400,
"v": 100.795
},
{
"t": 1787860500,
"v": 100.795
}
]
},
{
"label": "R2 $106.61",
"color": "#22a06b",
"points": [
{
"t": 1787837400,
"v": 106.6075
},
{
"t": 1787860500,
"v": 106.6075
}
]
},
{
"label": "S2 $99.91",
"color": "#e5484d",
"points": [
{
"t": 1787837400,
"v": 99.9075
},
{
"t": 1787860500,
"v": 99.9075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 82,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 101.85,
"h": 102.64,
"l": 101.37,
"c": 101.8
},
{
"t": 1787837700,
"o": 101.845,
"h": 101.845,
"l": 100.99,
"c": 101.09
},
{
"t": 1787838000,
"o": 100.69,
"h": 101.1,
"l": 100.64,
"c": 100.92
},
{
"t": 1787838300,
"o": 101.0675,
"h": 101.11,
"l": 100.8101,
"c": 101.105
},
{
"t": 1787838600,
"o": 101.145,
"h": 101.145,
"l": 100.67,
"c": 101.06
},
{
"t": 1787838900,
"o": 101,
"h": 101.72,
"l": 101,
"c": 101.69
},
{
"t": 1787839200,
"o": 101.67,
"h": 102.11,
"l": 101.52,
"c": 101.835
},
{
"t": 1787839500,
"o": 101.99,
"h": 102.08,
"l": 101.71,
"c": 101.825
},
{
"t": 1787839800,
"o": 101.57,
"h": 101.78,
"l": 101.1476,
"c": 101.28
},
{
"t": 1787840100,
"o": 101.45,
"h": 101.5,
"l": 101.15,
"c": 101.5
},
{
"t": 1787840400,
"o": 101.6,
"h": 101.76,
"l": 101.35,
"c": 101.76
},
{
"t": 1787840700,
"o": 101.75,
"h": 101.75,
"l": 101.5,
"c": 101.7
},
{
"t": 1787841000,
"o": 101.53,
"h": 101.93,
"l": 101.53,
"c": 101.73
},
{
"t": 1787841300,
"o": 101.745,
"h": 101.99,
"l": 101.61,
"c": 101.99
},
{
"t": 1787841600,
"o": 101.905,
"h": 102.09,
"l": 101.9,
"c": 101.91
},
{
"t": 1787841900,
"o": 102,
"h": 102.23,
"l": 101.99,
"c": 102.07
},
{
"t": 1787842200,
"o": 102.18,
"h": 102.305,
"l": 102.12,
"c": 102.12
},
{
"t": 1787842500,
"o": 102.11,
"h": 102.13,
"l": 102,
"c": 102.07
},
{
"t": 1787842800,
"o": 102.09,
"h": 102.2,
"l": 101.99,
"c": 102.175
},
{
"t": 1787843100,
"o": 102.175,
"h": 102.18,
"l": 102.03,
"c": 102.08
},
{
"t": 1787843400,
"o": 102.09,
"h": 102.16,
"l": 102,
"c": 102.14
},
{
"t": 1787843700,
"o": 102.16,
"h": 102.18,
"l": 102.09,
"c": 102.11
},
{
"t": 1787844000,
"o": 102.16,
"h": 102.26,
"l": 102.16,
"c": 102.26
},
{
"t": 1787844300,
"o": 102.26,
"h": 102.26,
"l": 102.17,
"c": 102.175
},
{
"t": 1787844600,
"o": 102.175,
"h": 102.52,
"l": 102.175,
"c": 102.3225
},
{
"t": 1787844900,
"o": 102.29,
"h": 102.36,
"l": 102.06,
"c": 102.11
},
{
"t": 1787845200,
"o": 102.3,
"h": 102.46,
"l": 102.22,
"c": 102.46
},
{
"t": 1787845500,
"o": 102.3775,
"h": 102.55,
"l": 102.3775,
"c": 102.53
},
{
"t": 1787845800,
"o": 102.49,
"h": 102.53,
"l": 102.43,
"c": 102.475
},
{
"t": 1787846100,
"o": 102.52,
"h": 102.52,
"l": 102.35,
"c": 102.35
},
{
"t": 1787846400,
"o": 102.38,
"h": 102.41,
"l": 102.32,
"c": 102.36
},
{
"t": 1787846700,
"o": 102.395,
"h": 102.395,
"l": 102.12,
"c": 102.12
},
{
"t": 1787847000,
"o": 102.16,
"h": 102.2,
"l": 101.9,
"c": 101.945
},
{
"t": 1787847300,
"o": 101.94,
"h": 101.94,
"l": 101.87,
"c": 101.88
},
{
"t": 1787847600,
"o": 101.83,
"h": 101.89,
"l": 101.8,
"c": 101.89
},
{
"t": 1787847900,
"o": 101.835,
"h": 101.95,
"l": 101.79,
"c": 101.79
},
{
"t": 1787848200,
"o": 101.79,
"h": 101.9,
"l": 101.75,
"c": 101.77
},
{
"t": 1787848500,
"o": 101.76,
"h": 101.8,
"l": 101.6,
"c": 101.665
},
{
"t": 1787848800,
"o": 101.62,
"h": 101.815,
"l": 101.61,
"c": 101.755
},
{
"t": 1787849100,
"o": 101.72,
"h": 102,
"l": 101.72,
"c": 102
},
{
"t": 1787849400,
"o": 102,
"h": 102.07,
"l": 101.925,
"c": 102.02
},
{
"t": 1787849700,
"o": 101.97,
"h": 102.325,
"l": 101.97,
"c": 102.295
},
{
"t": 1787850000,
"o": 102.28,
"h": 102.34,
"l": 102.15,
"c": 102.15
},
{
"t": 1787850300,
"o": 102.15,
"h": 102.25,
"l": 102.13,
"c": 102.1925
},
{
"t": 1787850600,
"o": 102.22,
"h": 102.28,
"l": 102.02,
"c": 102.07
},
{
"t": 1787850900,
"o": 102.08,
"h": 102.15,
"l": 102.02,
"c": 102.04
},
{
"t": 1787851200,
"o": 102.04,
"h": 102.12,
"l": 102.04,
"c": 102.07
},
{
"t": 1787851500,
"o": 102.07,
"h": 102.165,
"l": 102.04,
"c": 102.1123
},
{
"t": 1787851800,
"o": 102.03,
"h": 102.07,
"l": 101.96,
"c": 102.01
},
{
"t": 1787852100,
"o": 102.06,
"h": 102.18,
"l": 102.01,
"c": 102.18
},
{
"t": 1787852400,
"o": 102.135,
"h": 102.42,
"l": 102.1,
"c": 102.245
},
{
"t": 1787852700,
"o": 102.21,
"h": 102.22,
"l": 102.15,
"c": 102.15
},
{
"t": 1787853000,
"o": 102.18,
"h": 102.2,
"l": 102.07,
"c": 102.09
},
{
"t": 1787853300,
"o": 102.07,
"h": 102.16,
"l": 102.05,
"c": 102.05
},
{
"t": 1787853600,
"o": 102.04,
"h": 102.08,
"l": 102,
"c": 102.075
},
{
"t": 1787853900,
"o": 102.075,
"h": 102.12,
"l": 102.03,
"c": 102.115
},
{
"t": 1787854200,
"o": 102.12,
"h": 102.13,
"l": 102.07,
"c": 102.11
},
{
"t": 1787854500,
"o": 102.1,
"h": 102.16,
"l": 102.01,
"c": 102.01
},
{
"t": 1787854800,
"o": 102.045,
"h": 102.105,
"l": 102,
"c": 102.03
},
{
"t": 1787855100,
"o": 102,
"h": 102.22,
"l": 102,
"c": 102.13
},
{
"t": 1787855400,
"o": 102.1,
"h": 102.355,
"l": 102.1,
"c": 102.3
},
{
"t": 1787855700,
"o": 102.285,
"h": 102.29,
"l": 102.19,
"c": 102.19
},
{
"t": 1787856000,
"o": 102.19,
"h": 102.26,
"l": 102.17,
"c": 102.23
},
{
"t": 1787856300,
"o": 102.26,
"h": 102.39,
"l": 102.23,
"c": 102.3
},
{
"t": 1787856600,
"o": 102.3,
"h": 102.475,
"l": 102.28,
"c": 102.34
},
{
"t": 1787856900,
"o": 102.35,
"h": 102.38,
"l": 102.31,
"c": 102.38
},
{
"t": 1787857200,
"o": 102.345,
"h": 102.58,
"l": 102.345,
"c": 102.43
},
{
"t": 1787857500,
"o": 102.44,
"h": 102.44,
"l": 102.295,
"c": 102.31
},
{
"t": 1787857800,
"o": 102.31,
"h": 102.36,
"l": 102.21,
"c": 102.25
},
{
"t": 1787858100,
"o": 102.25,
"h": 102.27,
"l": 102.2,
"c": 102.24
},
{
"t": 1787858400,
"o": 102.21,
"h": 102.38,
"l": 102.19,
"c": 102.35
},
{
"t": 1787858700,
"o": 102.35,
"h": 102.505,
"l": 102.32,
"c": 102.4
},
{
"t": 1787859000,
"o": 102.33,
"h": 102.395,
"l": 102.14,
"c": 102.195
},
{
"t": 1787859300,
"o": 102.22,
"h": 102.24,
"l": 102.18,
"c": 102.225
},
{
"t": 1787859600,
"o": 102.24,
"h": 102.38,
"l": 102.22,
"c": 102.22
},
{
"t": 1787859900,
"o": 102.22,
"h": 102.41,
"l": 102.22,
"c": 102.35
},
{
"t": 1787860200,
"o": 102.35,
"h": 102.39,
"l": 102.18,
"c": 102.275
},
{
"t": 1787860500,
"o": 102.27,
"h": 102.29,
"l": 102.01,
"c": 102.07
}
],
"overlays": {
"lines": [
{
"label": "PDH $105.72",
"color": "#22a06b",
"points": [
{
"t": 1787837400,
"v": 105.72
},
{
"t": 1787860500,
"v": 105.72
}
]
},
{
"label": "PDL $102.37",
"color": "#e5484d",
"points": [
{
"t": 1787837400,
"v": 102.37
},
{
"t": 1787860500,
"v": 102.37
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 79,
"pct": 76,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 101.85,
"h": 102.64,
"l": 101.37,
"c": 101.8
},
{
"t": 1787837700,
"o": 101.845,
"h": 101.845,
"l": 100.99,
"c": 101.09
},
{
"t": 1787838000,
"o": 100.69,
"h": 101.1,
"l": 100.64,
"c": 100.92
},
{
"t": 1787838300,
"o": 101.0675,
"h": 101.11,
"l": 100.8101,
"c": 101.105
},
{
"t": 1787838600,
"o": 101.145,
"h": 101.145,
"l": 100.67,
"c": 101.06
},
{
"t": 1787838900,
"o": 101,
"h": 101.72,
"l": 101,
"c": 101.69
},
{
"t": 1787839200,
"o": 101.67,
"h": 102.11,
"l": 101.52,
"c": 101.835
},
{
"t": 1787839500,
"o": 101.99,
"h": 102.08,
"l": 101.71,
"c": 101.825
},
{
"t": 1787839800,
"o": 101.57,
"h": 101.78,
"l": 101.1476,
"c": 101.28
},
{
"t": 1787840100,
"o": 101.45,
"h": 101.5,
"l": 101.15,
"c": 101.5
},
{
"t": 1787840400,
"o": 101.6,
"h": 101.76,
"l": 101.35,
"c": 101.76
},
{
"t": 1787840700,
"o": 101.75,
"h": 101.75,
"l": 101.5,
"c": 101.7
},
{
"t": 1787841000,
"o": 101.53,
"h": 101.93,
"l": 101.53,
"c": 101.73
},
{
"t": 1787841300,
"o": 101.745,
"h": 101.99,
"l": 101.61,
"c": 101.99
},
{
"t": 1787841600,
"o": 101.905,
"h": 102.09,
"l": 101.9,
"c": 101.91
},
{
"t": 1787841900,
"o": 102,
"h": 102.23,
"l": 101.99,
"c": 102.07
},
{
"t": 1787842200,
"o": 102.18,
"h": 102.305,
"l": 102.12,
"c": 102.12
},
{
"t": 1787842500,
"o": 102.11,
"h": 102.13,
"l": 102,
"c": 102.07
},
{
"t": 1787842800,
"o": 102.09,
"h": 102.2,
"l": 101.99,
"c": 102.175
},
{
"t": 1787843100,
"o": 102.175,
"h": 102.18,
"l": 102.03,
"c": 102.08
},
{
"t": 1787843400,
"o": 102.09,
"h": 102.16,
"l": 102,
"c": 102.14
},
{
"t": 1787843700,
"o": 102.16,
"h": 102.18,
"l": 102.09,
"c": 102.11
},
{
"t": 1787844000,
"o": 102.16,
"h": 102.26,
"l": 102.16,
"c": 102.26
},
{
"t": 1787844300,
"o": 102.26,
"h": 102.26,
"l": 102.17,
"c": 102.175
},
{
"t": 1787844600,
"o": 102.175,
"h": 102.52,
"l": 102.175,
"c": 102.3225
},
{
"t": 1787844900,
"o": 102.29,
"h": 102.36,
"l": 102.06,
"c": 102.11
},
{
"t": 1787845200,
"o": 102.3,
"h": 102.46,
"l": 102.22,
"c": 102.46
},
{
"t": 1787845500,
"o": 102.3775,
"h": 102.55,
"l": 102.3775,
"c": 102.53
},
{
"t": 1787845800,
"o": 102.49,
"h": 102.53,
"l": 102.43,
"c": 102.475
},
{
"t": 1787846100,
"o": 102.52,
"h": 102.52,
"l": 102.35,
"c": 102.35
},
{
"t": 1787846400,
"o": 102.38,
"h": 102.41,
"l": 102.32,
"c": 102.36
},
{
"t": 1787846700,
"o": 102.395,
"h": 102.395,
"l": 102.12,
"c": 102.12
},
{
"t": 1787847000,
"o": 102.16,
"h": 102.2,
"l": 101.9,
"c": 101.945
},
{
"t": 1787847300,
"o": 101.94,
"h": 101.94,
"l": 101.87,
"c": 101.88
},
{
"t": 1787847600,
"o": 101.83,
"h": 101.89,
"l": 101.8,
"c": 101.89
},
{
"t": 1787847900,
"o": 101.835,
"h": 101.95,
"l": 101.79,
"c": 101.79
},
{
"t": 1787848200,
"o": 101.79,
"h": 101.9,
"l": 101.75,
"c": 101.77
},
{
"t": 1787848500,
"o": 101.76,
"h": 101.8,
"l": 101.6,
"c": 101.665
},
{
"t": 1787848800,
"o": 101.62,
"h": 101.815,
"l": 101.61,
"c": 101.755
},
{
"t": 1787849100,
"o": 101.72,
"h": 102,
"l": 101.72,
"c": 102
},
{
"t": 1787849400,
"o": 102,
"h": 102.07,
"l": 101.925,
"c": 102.02
},
{
"t": 1787849700,
"o": 101.97,
"h": 102.325,
"l": 101.97,
"c": 102.295
},
{
"t": 1787850000,
"o": 102.28,
"h": 102.34,
"l": 102.15,
"c": 102.15
},
{
"t": 1787850300,
"o": 102.15,
"h": 102.25,
"l": 102.13,
"c": 102.1925
},
{
"t": 1787850600,
"o": 102.22,
"h": 102.28,
"l": 102.02,
"c": 102.07
},
{
"t": 1787850900,
"o": 102.08,
"h": 102.15,
"l": 102.02,
"c": 102.04
},
{
"t": 1787851200,
"o": 102.04,
"h": 102.12,
"l": 102.04,
"c": 102.07
},
{
"t": 1787851500,
"o": 102.07,
"h": 102.165,
"l": 102.04,
"c": 102.1123
},
{
"t": 1787851800,
"o": 102.03,
"h": 102.07,
"l": 101.96,
"c": 102.01
},
{
"t": 1787852100,
"o": 102.06,
"h": 102.18,
"l": 102.01,
"c": 102.18
},
{
"t": 1787852400,
"o": 102.135,
"h": 102.42,
"l": 102.1,
"c": 102.245
},
{
"t": 1787852700,
"o": 102.21,
"h": 102.22,
"l": 102.15,
"c": 102.15
},
{
"t": 1787853000,
"o": 102.18,
"h": 102.2,
"l": 102.07,
"c": 102.09
},
{
"t": 1787853300,
"o": 102.07,
"h": 102.16,
"l": 102.05,
"c": 102.05
},
{
"t": 1787853600,
"o": 102.04,
"h": 102.08,
"l": 102,
"c": 102.075
},
{
"t": 1787853900,
"o": 102.075,
"h": 102.12,
"l": 102.03,
"c": 102.115
},
{
"t": 1787854200,
"o": 102.12,
"h": 102.13,
"l": 102.07,
"c": 102.11
},
{
"t": 1787854500,
"o": 102.1,
"h": 102.16,
"l": 102.01,
"c": 102.01
},
{
"t": 1787854800,
"o": 102.045,
"h": 102.105,
"l": 102,
"c": 102.03
},
{
"t": 1787855100,
"o": 102,
"h": 102.22,
"l": 102,
"c": 102.13
},
{
"t": 1787855400,
"o": 102.1,
"h": 102.355,
"l": 102.1,
"c": 102.3
},
{
"t": 1787855700,
"o": 102.285,
"h": 102.29,
"l": 102.19,
"c": 102.19
},
{
"t": 1787856000,
"o": 102.19,
"h": 102.26,
"l": 102.17,
"c": 102.23
},
{
"t": 1787856300,
"o": 102.26,
"h": 102.39,
"l": 102.23,
"c": 102.3
},
{
"t": 1787856600,
"o": 102.3,
"h": 102.475,
"l": 102.28,
"c": 102.34
},
{
"t": 1787856900,
"o": 102.35,
"h": 102.38,
"l": 102.31,
"c": 102.38
},
{
"t": 1787857200,
"o": 102.345,
"h": 102.58,
"l": 102.345,
"c": 102.43
},
{
"t": 1787857500,
"o": 102.44,
"h": 102.44,
"l": 102.295,
"c": 102.31
},
{
"t": 1787857800,
"o": 102.31,
"h": 102.36,
"l": 102.21,
"c": 102.25
},
{
"t": 1787858100,
"o": 102.25,
"h": 102.27,
"l": 102.2,
"c": 102.24
},
{
"t": 1787858400,
"o": 102.21,
"h": 102.38,
"l": 102.19,
"c": 102.35
},
{
"t": 1787858700,
"o": 102.35,
"h": 102.505,
"l": 102.32,
"c": 102.4
},
{
"t": 1787859000,
"o": 102.33,
"h": 102.395,
"l": 102.14,
"c": 102.195
},
{
"t": 1787859300,
"o": 102.22,
"h": 102.24,
"l": 102.18,
"c": 102.225
},
{
"t": 1787859600,
"o": 102.24,
"h": 102.38,
"l": 102.22,
"c": 102.22
},
{
"t": 1787859900,
"o": 102.22,
"h": 102.41,
"l": 102.22,
"c": 102.35
},
{
"t": 1787860200,
"o": 102.35,
"h": 102.39,
"l": 102.18,
"c": 102.275
},
{
"t": 1787860500,
"o": 102.27,
"h": 102.29,
"l": 102.01,
"c": 102.07
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787837400,
"v": 102.47
},
{
"t": 1787860500,
"v": 102.47
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 105.11,
"h": 105.72,
"l": 104.865,
"c": 104.865
},
{
"t": 1787751300,
"o": 105.035,
"h": 105.04,
"l": 105.035,
"c": 105.04
},
{
"t": 1787751600,
"o": 105.025,
"h": 105.025,
"l": 105.005,
"c": 105.005
},
{
"t": 1787751900,
"o": 105.005,
"h": 105.3807,
"l": 104.64,
"c": 104.64
},
{
"t": 1787752200,
"o": 105.005,
"h": 105.005,
"l": 104.19,
"c": 104.49
},
{
"t": 1787752500,
"o": 104.5,
"h": 104.715,
"l": 104.5,
"c": 104.715
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 105.2925
},
{
"t": 1787752500,
"v": 105.2925
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 101.94,
"h": 103.02,
"l": 101.83,
"c": 103.02
},
{
"t": 1787232900,
"o": 102.76,
"h": 103.65,
"l": 102.76,
"c": 103.33
},
{
"t": 1787233200,
"o": 103.33,
"h": 103.92,
"l": 103.32,
"c": 103.92
},
{
"t": 1787233500,
"o": 104.07,
"h": 104.25,
"l": 103.75,
"c": 103.76
},
{
"t": 1787233800,
"o": 103.96,
"h": 103.99,
"l": 103.7,
"c": 103.94
},
{
"t": 1787234100,
"o": 104.07,
"h": 104.3,
"l": 104.025,
"c": 104.09
},
{
"t": 1787234400,
"o": 104.3,
"h": 104.39,
"l": 104.15,
"c": 104.245
},
{
"t": 1787234700,
"o": 104.06,
"h": 104.06,
"l": 103.785,
"c": 103.94
},
{
"t": 1787235000,
"o": 103.83,
"h": 103.95,
"l": 103.53,
"c": 103.53
},
{
"t": 1787235300,
"o": 103.63,
"h": 103.655,
"l": 103.41,
"c": 103.61
},
{
"t": 1787235600,
"o": 103.59,
"h": 104.15,
"l": 103.59,
"c": 104.14
},
{
"t": 1787235900,
"o": 103.85,
"h": 103.865,
"l": 103.65,
"c": 103.685
},
{
"t": 1787236200,
"o": 103.695,
"h": 104.01,
"l": 103.69,
"c": 104
},
{
"t": 1787236500,
"o": 103.99,
"h": 104.2,
"l": 103.99,
"c": 104.2
},
{
"t": 1787236800,
"o": 104.2,
"h": 104.44,
"l": 104.08,
"c": 104.44
},
{
"t": 1787237100,
"o": 104.38,
"h": 104.43,
"l": 104.28,
"c": 104.325
},
{
"t": 1787237400,
"o": 104.26,
"h": 104.26,
"l": 104.06,
"c": 104.06
},
{
"t": 1787237700,
"o": 104.065,
"h": 104.2,
"l": 104.02,
"c": 104.14
},
{
"t": 1787238000,
"o": 104.2,
"h": 104.27,
"l": 104.16,
"c": 104.22
},
{
"t": 1787238300,
"o": 104.3399,
"h": 104.41,
"l": 104.24,
"c": 104.3201
},
{
"t": 1787238600,
"o": 104.39,
"h": 104.61,
"l": 104.35,
"c": 104.61
},
{
"t": 1787238900,
"o": 104.65,
"h": 104.91,
"l": 104.63,
"c": 104.78
},
{
"t": 1787239200,
"o": 104.775,
"h": 104.775,
"l": 104.63,
"c": 104.71
},
{
"t": 1787239500,
"o": 104.71,
"h": 104.81,
"l": 104.7,
"c": 104.735
},
{
"t": 1787239800,
"o": 104.74,
"h": 104.85,
"l": 104.73,
"c": 104.76
},
{
"t": 1787240100,
"o": 104.74,
"h": 104.76,
"l": 104.65,
"c": 104.675
},
{
"t": 1787240400,
"o": 104.68,
"h": 104.75,
"l": 104.67,
"c": 104.67
},
{
"t": 1787240700,
"o": 104.665,
"h": 104.7,
"l": 104.58,
"c": 104.7
},
{
"t": 1787241000,
"o": 104.7,
"h": 104.82,
"l": 104.65,
"c": 104.795
},
{
"t": 1787241300,
"o": 104.73,
"h": 104.775,
"l": 104.55,
"c": 104.55
},
{
"t": 1787241600,
"o": 104.635,
"h": 104.64,
"l": 104.59,
"c": 104.6
},
{
"t": 1787241900,
"o": 104.595,
"h": 104.79,
"l": 104.595,
"c": 104.79
},
{
"t": 1787242200,
"o": 104.77,
"h": 104.87,
"l": 104.75,
"c": 104.77
},
{
"t": 1787242500,
"o": 104.83,
"h": 105,
"l": 104.76,
"c": 104.955
},
{
"t": 1787242800,
"o": 104.91,
"h": 104.94,
"l": 104.86,
"c": 104.94
},
{
"t": 1787243100,
"o": 104.94,
"h": 104.945,
"l": 104.605,
"c": 104.61
},
{
"t": 1787243400,
"o": 104.615,
"h": 104.91,
"l": 104.615,
"c": 104.83
},
{
"t": 1787243700,
"o": 104.765,
"h": 104.77,
"l": 104.645,
"c": 104.725
},
{
"t": 1787244000,
"o": 104.77,
"h": 104.85,
"l": 104.75,
"c": 104.85
},
{
"t": 1787244300,
"o": 104.78,
"h": 104.85,
"l": 104.71,
"c": 104.735
},
{
"t": 1787244600,
"o": 104.735,
"h": 104.88,
"l": 104.735,
"c": 104.845
},
{
"t": 1787244900,
"o": 104.845,
"h": 104.88,
"l": 104.73,
"c": 104.765
},
{
"t": 1787245200,
"o": 104.775,
"h": 104.88,
"l": 104.72,
"c": 104.88
},
{
"t": 1787245500,
"o": 104.88,
"h": 104.88,
"l": 104.78,
"c": 104.805
},
{
"t": 1787245800,
"o": 104.805,
"h": 104.87,
"l": 104.77,
"c": 104.77
},
{
"t": 1787246100,
"o": 104.76,
"h": 104.88,
"l": 104.76,
"c": 104.81
},
{
"t": 1787246400,
"o": 104.795,
"h": 104.82,
"l": 104.755,
"c": 104.8
},
{
"t": 1787246700,
"o": 104.775,
"h": 104.82,
"l": 104.605,
"c": 104.65
},
{
"t": 1787247000,
"o": 104.66,
"h": 104.68,
"l": 104.59,
"c": 104.61
},
{
"t": 1787247300,
"o": 104.58,
"h": 104.58,
"l": 104.345,
"c": 104.345
},
{
"t": 1787247600,
"o": 104.39,
"h": 104.48,
"l": 104.135,
"c": 104.325
},
{
"t": 1787247900,
"o": 104.36,
"h": 104.46,
"l": 104.23,
"c": 104.25
},
{
"t": 1787248200,
"o": 104.25,
"h": 104.25,
"l": 104.135,
"c": 104.16
},
{
"t": 1787248500,
"o": 104.115,
"h": 104.115,
"l": 104.04,
"c": 104.115
},
{
"t": 1787248800,
"o": 104.12,
"h": 104.14,
"l": 104.015,
"c": 104.135
},
{
"t": 1787249100,
"o": 104.125,
"h": 104.27,
"l": 104.125,
"c": 104.26
},
{
"t": 1787249400,
"o": 104.26,
"h": 104.26,
"l": 104.17,
"c": 104.17
},
{
"t": 1787249700,
"o": 104.19,
"h": 104.24,
"l": 104.15,
"c": 104.23
},
{
"t": 1787250000,
"o": 104.23,
"h": 104.235,
"l": 104.09,
"c": 104.09
},
{
"t": 1787250300,
"o": 104.07,
"h": 104.1825,
"l": 104.07,
"c": 104.12
},
{
"t": 1787250600,
"o": 104.0601,
"h": 104.19,
"l": 104.0601,
"c": 104.19
},
{
"t": 1787250900,
"o": 104.22,
"h": 104.33,
"l": 104.2,
"c": 104.2825
},
{
"t": 1787251200,
"o": 104.24,
"h": 104.49,
"l": 104.12,
"c": 104.27
},
{
"t": 1787251500,
"o": 104.28,
"h": 104.28,
"l": 103.94,
"c": 103.94
},
{
"t": 1787251800,
"o": 103.94,
"h": 103.94,
"l": 103.925,
"c": 103.94
},
{
"t": 1787252100,
"o": 103.95,
"h": 103.955,
"l": 103.85,
"c": 103.85
},
{
"t": 1787252400,
"o": 103.89,
"h": 104.135,
"l": 103.89,
"c": 104.135
},
{
"t": 1787252700,
"o": 104.145,
"h": 104.145,
"l": 104.05,
"c": 104.11
},
{
"t": 1787253000,
"o": 104.12,
"h": 104.14,
"l": 104.045,
"c": 104.045
},
{
"t": 1787253300,
"o": 104.045,
"h": 104.065,
"l": 103.9675,
"c": 104.065
},
{
"t": 1787253600,
"o": 104.05,
"h": 104.085,
"l": 103.94,
"c": 104.015
},
{
"t": 1787253900,
"o": 104.02,
"h": 104.02,
"l": 103.88,
"c": 103.895
},
{
"t": 1787254200,
"o": 103.93,
"h": 104.115,
"l": 103.905,
"c": 104.03
},
{
"t": 1787254500,
"o": 104.055,
"h": 104.315,
"l": 104.05,
"c": 104.31
},
{
"t": 1787254800,
"o": 104.25,
"h": 104.3,
"l": 103.92,
"c": 103.92
},
{
"t": 1787255100,
"o": 103.955,
"h": 103.955,
"l": 103.72,
"c": 103.74
},
{
"t": 1787255400,
"o": 103.81,
"h": 103.99,
"l": 103.76,
"c": 103.86
},
{
"t": 1787255700,
"o": 103.87,
"h": 104.15,
"l": 103.86,
"c": 104.02
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 22,
"pct": 21,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787184000,
"o": 101.94,
"h": 105,
"l": 101.83,
"c": 103.98
},
{
"t": 1787270400,
"o": 104.42,
"h": 105.07,
"l": 103.95,
"c": 104.98
},
{
"t": 1787529600,
"o": 105,
"h": 107.55,
"l": 105,
"c": 105.78
},
{
"t": 1787616000,
"o": 105.29,
"h": 106.015,
"l": 104.4,
"c": 104.94
},
{
"t": 1787702400,
"o": 105.11,
"h": 105.72,
"l": 102.37,
"c": 102.47
},
{
"t": 1787788800,
"o": 101.85,
"h": 102.64,
"l": 100.64,
"c": 102.12
},
{
"t": 1787875200,
"o": 102.19,
"h": 102.22,
"l": 100.95,
"c": 100.95
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $108.11",
"color": "#22a06b",
"points": [
{
"t": 1787184000,
"v": 108.11
},
{
"t": 1787875200,
"v": 108.11
}
]
},
{
"label": "Box bottom $101.83",
"color": "#e5484d",
"points": [
{
"t": 1787184000,
"v": 101.83
},
{
"t": 1787875200,
"v": 101.83
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 14,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 107.83,
"h": 107.97,
"l": 106.08,
"c": 106.08
},
{
"t": 1786628100,
"o": 106.31,
"h": 107.18,
"l": 105.24,
"c": 107
},
{
"t": 1786628400,
"o": 106.465,
"h": 107.39,
"l": 106.465,
"c": 107.39
},
{
"t": 1786628700,
"o": 107.455,
"h": 107.94,
"l": 107.325,
"c": 107.88
},
{
"t": 1786629000,
"o": 107.705,
"h": 108.11,
"l": 106.85,
"c": 106.85
},
{
"t": 1786629300,
"o": 106.83,
"h": 107,
"l": 106.47,
"c": 106.47
},
{
"t": 1786629600,
"o": 106.52,
"h": 106.8,
"l": 106.28,
"c": 106.51
},
{
"t": 1786629900,
"o": 106.535,
"h": 106.79,
"l": 106.3,
"c": 106.38
},
{
"t": 1786630200,
"o": 106.415,
"h": 106.415,
"l": 105.87,
"c": 105.92
},
{
"t": 1786630500,
"o": 105.885,
"h": 106.38,
"l": 105.79,
"c": 106.275
},
{
"t": 1786630800,
"o": 106.295,
"h": 106.815,
"l": 106.29,
"c": 106.53
},
{
"t": 1786631100,
"o": 106.54,
"h": 106.73,
"l": 106.46,
"c": 106.46
},
{
"t": 1786631400,
"o": 106.47,
"h": 106.57,
"l": 106.22,
"c": 106.29
},
{
"t": 1786631700,
"o": 106.32,
"h": 106.69,
"l": 106.22,
"c": 106.22
},
{
"t": 1786632000,
"o": 106.235,
"h": 106.58,
"l": 106.21,
"c": 106.29
},
{
"t": 1786632300,
"o": 106.29,
"h": 106.29,
"l": 105.73,
"c": 105.805
},
{
"t": 1786632600,
"o": 105.805,
"h": 105.91,
"l": 105.435,
"c": 105.435
},
{
"t": 1786632900,
"o": 105.435,
"h": 105.435,
"l": 104.7525,
"c": 104.87
},
{
"t": 1786633200,
"o": 104.87,
"h": 105.385,
"l": 104.6625,
"c": 104.8
},
{
"t": 1786633500,
"o": 104.675,
"h": 104.83,
"l": 104.45,
"c": 104.53
},
{
"t": 1786633800,
"o": 104.53,
"h": 104.8,
"l": 104.53,
"c": 104.7
},
{
"t": 1786634100,
"o": 104.7,
"h": 104.9625,
"l": 104.59,
"c": 104.71
},
{
"t": 1786634400,
"o": 104.65,
"h": 104.98,
"l": 104.65,
"c": 104.98
},
{
"t": 1786634700,
"o": 104.935,
"h": 105.09,
"l": 104.68,
"c": 104.685
},
{
"t": 1786635000,
"o": 104.685,
"h": 104.86,
"l": 104.54,
"c": 104.86
},
{
"t": 1786635300,
"o": 104.865,
"h": 105.23,
"l": 104.78,
"c": 104.8
},
{
"t": 1786635600,
"o": 104.795,
"h": 104.97,
"l": 104.785,
"c": 104.88
},
{
"t": 1786635900,
"o": 104.94,
"h": 104.97,
"l": 104.82,
"c": 104.925
},
{
"t": 1786636200,
"o": 104.905,
"h": 104.99,
"l": 104.84,
"c": 104.93
},
{
"t": 1786636500,
"o": 104.915,
"h": 104.97,
"l": 104.86,
"c": 104.91
},
{
"t": 1786636800,
"o": 104.91,
"h": 105.05,
"l": 104.825,
"c": 105.01
},
{
"t": 1786637100,
"o": 105.025,
"h": 105.12,
"l": 104.73,
"c": 104.985
},
{
"t": 1786637400,
"o": 105,
"h": 105.535,
"l": 104.95,
"c": 105.51
},
{
"t": 1786637700,
"o": 105.58,
"h": 105.84,
"l": 105.41,
"c": 105.785
},
{
"t": 1786638000,
"o": 105.87,
"h": 105.91,
"l": 105.73,
"c": 105.88
},
{
"t": 1786638300,
"o": 105.9,
"h": 106,
"l": 105.52,
"c": 105.535
},
{
"t": 1786638600,
"o": 105.53,
"h": 105.56,
"l": 105.39,
"c": 105.47
},
{
"t": 1786638900,
"o": 105.475,
"h": 105.76,
"l": 105.32,
"c": 105.66
},
{
"t": 1786639200,
"o": 105.66,
"h": 105.74,
"l": 105.39,
"c": 105.425
},
{
"t": 1786639500,
"o": 105.56,
"h": 105.95,
"l": 105.405,
"c": 105.89
},
{
"t": 1786639800,
"o": 105.89,
"h": 106,
"l": 105.76,
"c": 105.93
},
{
"t": 1786640100,
"o": 105.87,
"h": 105.96,
"l": 105.79,
"c": 105.92
},
{
"t": 1786640400,
"o": 105.93,
"h": 106.02,
"l": 105.59,
"c": 105.67
},
{
"t": 1786640700,
"o": 105.58,
"h": 105.78,
"l": 105.4,
"c": 105.68
},
{
"t": 1786641000,
"o": 105.68,
"h": 105.75,
"l": 105.405,
"c": 105.46
},
{
"t": 1786641300,
"o": 105.46,
"h": 105.5,
"l": 105.23,
"c": 105.33
},
{
"t": 1786641600,
"o": 105.32,
"h": 105.49,
"l": 105.23,
"c": 105.44
},
{
"t": 1786641900,
"o": 105.41,
"h": 105.49,
"l": 105.205,
"c": 105.295
},
{
"t": 1786642200,
"o": 105.295,
"h": 105.45,
"l": 105.295,
"c": 105.4
},
{
"t": 1786642500,
"o": 105.4,
"h": 105.53,
"l": 105.35,
"c": 105.46
},
{
"t": 1786642800,
"o": 105.47,
"h": 105.475,
"l": 105.31,
"c": 105.38
},
{
"t": 1786643100,
"o": 105.385,
"h": 105.71,
"l": 105.385,
"c": 105.52
},
{
"t": 1786643400,
"o": 105.5,
"h": 105.58,
"l": 105.36,
"c": 105.5
},
{
"t": 1786643700,
"o": 105.49,
"h": 105.58,
"l": 105.45,
"c": 105.58
},
{
"t": 1786644000,
"o": 105.545,
"h": 105.74,
"l": 105.47,
"c": 105.735
},
{
"t": 1786644300,
"o": 105.76,
"h": 105.76,
"l": 105.4,
"c": 105.475
},
{
"t": 1786644600,
"o": 105.49,
"h": 105.53,
"l": 105.2,
"c": 105.2
},
{
"t": 1786644900,
"o": 105.2,
"h": 105.22,
"l": 104.5,
"c": 104.56
},
{
"t": 1786645200,
"o": 104.565,
"h": 104.64,
"l": 104.44,
"c": 104.62
},
{
"t": 1786645500,
"o": 104.62,
"h": 104.76,
"l": 104.58,
"c": 104.725
},
{
"t": 1786645800,
"o": 104.725,
"h": 104.76,
"l": 104.2,
"c": 104.21
},
{
"t": 1786646100,
"o": 104.21,
"h": 104.26,
"l": 104.04,
"c": 104.24
},
{
"t": 1786646400,
"o": 104.21,
"h": 104.21,
"l": 104.03,
"c": 104.1075
},
{
"t": 1786646700,
"o": 104.12,
"h": 104.125,
"l": 103.905,
"c": 103.995
},
{
"t": 1786647000,
"o": 104.05,
"h": 104.1,
"l": 103.9,
"c": 103.99
},
{
"t": 1786647300,
"o": 104.01,
"h": 104.02,
"l": 103.57,
"c": 103.775
},
{
"t": 1786647600,
"o": 103.775,
"h": 104.07,
"l": 103.7,
"c": 103.99
},
{
"t": 1786647900,
"o": 104.01,
"h": 104.2,
"l": 103.96,
"c": 104.11
},
{
"t": 1786648200,
"o": 104.1,
"h": 104.23,
"l": 104.09,
"c": 104.135
},
{
"t": 1786648500,
"o": 104.14,
"h": 104.42,
"l": 104.09,
"c": 104.17
},
{
"t": 1786648800,
"o": 104.15,
"h": 104.32,
"l": 104.03,
"c": 104.23
},
{
"t": 1786649100,
"o": 104.23,
"h": 104.29,
"l": 103.695,
"c": 103.695
},
{
"t": 1786649400,
"o": 103.695,
"h": 104.09,
"l": 103.695,
"c": 103.97
},
{
"t": 1786649700,
"o": 103.97,
"h": 104.18,
"l": 103.91,
"c": 104.115
},
{
"t": 1786650000,
"o": 104.115,
"h": 104.36,
"l": 104.05,
"c": 104.21
},
{
"t": 1786650300,
"o": 104.22,
"h": 104.37,
"l": 103.99,
"c": 104.105
},
{
"t": 1786650600,
"o": 104.09,
"h": 104.19,
"l": 103.92,
"c": 104.19
},
{
"t": 1786650900,
"o": 104.18,
"h": 104.53,
"l": 104.035,
"c": 104.51
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 102.22,
"low": 100.95,
"close": 100.95,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 101.27,
"R1": 101.59,
"S1": 100.32,
"R2": 102.54,
"S2": 100.0
},
"swing": {
"high_20d": 116.49,
"low_20d": 100.64,
"high_60d": 117.47,
"low_60d": 93.69
},
"orb": {
"high": 102.22,
"low": 100.95,
"date": "2026-08-28"
},
"vwap": 101.67,
"volume_profile": {
"poc": 104.7,
"vah": 111.96,
"val": 100.89,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 103.01,
"low": 102.12,
"last": 103.01,
"volume": 3957,
"gap_pct": 0.87,
"path": "06:20 102.12 -> 07:20 102.12 -> 08:05 103.01 -> 08:20 102.98 -> 08:25 103.01",
"bars": 5,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 112.15,
"h": 114.65,
"l": 111.97,
"c": 114.3,
"v": 1098055.748263
},
{
"d": "2026-07-28",
"o": 115.44,
"h": 116.713,
"l": 114.68,
"c": 115.53,
"v": 1404634.334112
},
{
"d": "2026-07-29",
"o": 114.76,
"h": 117.475,
"l": 113.33,
"c": 116.65,
"v": 1223600.655791
},
{
"d": "2026-07-30",
"o": 116.15,
"h": 116.15,
"l": 113.8,
"c": 114.75,
"v": 2745756.350358
},
{
"d": "2026-07-31",
"o": 114.15,
"h": 114.675,
"l": 113.19,
"c": 114.39,
"v": 1038837.978651
},
{
"d": "2026-08-03",
"o": 114.72,
"h": 115.865,
"l": 112.05,
"c": 114.36,
"v": 1169269.890203
},
{
"d": "2026-08-04",
"o": 113.73,
"h": 114.51,
"l": 111.84,
"c": 112.41,
"v": 1429367.180049
},
{
"d": "2026-08-05",
"o": 113.02,
"h": 113.38,
"l": 111.36,
"c": 112,
"v": 1673308.161059
},
{
"d": "2026-08-06",
"o": 113.75,
"h": 116.49,
"l": 113.17,
"c": 114.58,
"v": 1327332.374444
},
{
"d": "2026-08-07",
"o": 114.13,
"h": 115.25,
"l": 113.476,
"c": 114.9,
"v": 1187195.862599
},
{
"d": "2026-08-10",
"o": 114.3,
"h": 115.87,
"l": 113.39,
"c": 113.79,
"v": 1263556.862625
},
{
"d": "2026-08-11",
"o": 113.47,
"h": 114.265,
"l": 111.86,
"c": 113.96,
"v": 2681651.981083
},
{
"d": "2026-08-12",
"o": 105.79,
"h": 112.12,
"l": 105.3355,
"c": 107.41,
"v": 4427426.397449
},
{
"d": "2026-08-13",
"o": 107.83,
"h": 108.11,
"l": 103.57,
"c": 104.48,
"v": 3357605.181863
},
{
"d": "2026-08-14",
"o": 104.46,
"h": 107.35,
"l": 103.27,
"c": 107.25,
"v": 1880830.448447
},
{
"d": "2026-08-17",
"o": 105.81,
"h": 107.14,
"l": 104.22,
"c": 104.68,
"v": 2039289.230996
},
{
"d": "2026-08-18",
"o": 105.05,
"h": 106.21,
"l": 104.01,
"c": 104.54,
"v": 1420507.68263
},
{
"d": "2026-08-19",
"o": 104.72,
"h": 105.595,
"l": 103.17,
"c": 103.34,
"v": 1535037.912844
},
{
"d": "2026-08-20",
"o": 101.94,
"h": 105,
"l": 101.83,
"c": 103.98,
"v": 1367628.695469
},
{
"d": "2026-08-21",
"o": 104.42,
"h": 105.07,
"l": 103.95,
"c": 104.98,
"v": 1531786.683693
},
{
"d": "2026-08-24",
"o": 105,
"h": 107.55,
"l": 105,
"c": 105.78,
"v": 1314814.051186
},
{
"d": "2026-08-25",
"o": 105.29,
"h": 106.015,
"l": 104.4,
"c": 104.94,
"v": 1404204.194877
},
{
"d": "2026-08-26",
"o": 105.11,
"h": 105.72,
"l": 102.37,
"c": 102.47,
"v": 1514304.131722
},
{
"d": "2026-08-27",
"o": 101.85,
"h": 102.64,
"l": 100.64,
"c": 102.12,
"v": 1261671.571121
},
{
"d": "2026-08-28",
"o": 102.19,
"h": 102.22,
"l": 100.95,
"c": 100.95,
"v": 17235.527317
}
]
},
"calendar": [
{
"symbol": "PFGC",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.3,
"revenueActual": null,
"revenueEstimated": 18059920000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "PFGC",
"date": "2026-08-12",
"epsActual": 1.59,
"epsEstimated": 1.6,
"revenueActual": 18028900000,
"revenueEstimated": 18109430000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "PFGC",
"date": "2026-05-06",
"epsActual": 0.8,
"epsEstimated": 0.775,
"revenueActual": 16290000000,
"revenueEstimated": 16166400000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "PFGC",
"date": "2026-02-04",
"epsActual": 0.98,
"epsEstimated": 1.07,
"revenueActual": 16444700000,
"revenueEstimated": 16514980000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "PFGC",
"date": "2025-11-05",
"epsActual": 1.18,
"epsEstimated": 1.21,
"revenueActual": 17075900000,
"revenueEstimated": 16876205746,
"lastUpdated": "2026-02-04"
},
{
"symbol": "PFGC",
"date": "2025-08-13",
"epsActual": 1.55,
"epsEstimated": 1.46,
"revenueActual": 16938900000,
"revenueEstimated": 16766436138,
"lastUpdated": "2025-11-13"
},
{
"symbol": "PFGC",
"date": "2025-05-07",
"epsActual": 0.79,
"epsEstimated": 0.869,
"revenueActual": 15306300000,
"revenueEstimated": 15319052504,
"lastUpdated": "2025-08-06"
},
{
"symbol": "PFGC",
"date": "2025-02-05",
"epsActual": 0.98,
"epsEstimated": 1.04,
"revenueActual": 15638200000,
"revenueEstimated": 15324368040,
"lastUpdated": "2025-05-05"
},
{
"symbol": "PFGC",
"date": "2024-11-06",
"epsActual": 1.16,
"epsEstimated": 1.22,
"revenueActual": 15415500000,
"revenueEstimated": 15215791863,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2024-08-14",
"epsActual": 1.45,
"epsEstimated": 1.37,
"revenueActual": 15189200000,
"revenueEstimated": 15249442840,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2024-05-08",
"epsActual": 0.8,
"epsEstimated": 0.836,
"revenueActual": 13857700000,
"revenueEstimated": 14065848450,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2024-02-07",
"epsActual": 0.9,
"epsEstimated": 0.92,
"revenueActual": 14295700000,
"revenueEstimated": 14275200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2023-11-08",
"epsActual": 1.15,
"epsEstimated": 1.11,
"revenueActual": 14938600000,
"revenueEstimated": 14970000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2023-08-16",
"epsActual": 1.14,
"epsEstimated": 1.14,
"revenueActual": 14865200000,
"revenueEstimated": 15066200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2023-05-10",
"epsActual": 0.83,
"epsEstimated": 0.71,
"revenueActual": 13771300000,
"revenueEstimated": 15166200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2023-02-08",
"epsActual": 0.83,
"epsEstimated": 0.76,
"revenueActual": 13898900000,
"revenueEstimated": 13911776617,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2022-11-09",
"epsActual": 1.08,
"epsEstimated": 0.79,
"revenueActual": 14719300000,
"revenueEstimated": 14417289708,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2022-08-17",
"epsActual": 1.07,
"epsEstimated": 1.04,
"revenueActual": 14590000000,
"revenueEstimated": 14555816227,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2022-05-11",
"epsActual": 0.51,
"epsEstimated": 0.51,
"revenueActual": 13079000000,
"revenueEstimated": 13039318692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2022-02-09",
"epsActual": 0.57,
"epsEstimated": 0.47,
"revenueActual": 12838800000,
"revenueEstimated": 12706883000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2021-11-10",
"epsActual": 0.43,
"epsEstimated": 0.41,
"revenueActual": 10386300000,
"revenueEstimated": 9879651219,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2021-08-19",
"epsActual": 0.56,
"epsEstimated": 0.5,
"revenueActual": 9304400000,
"revenueEstimated": 8391750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2021-05-05",
"epsActual": 0.19,
"epsEstimated": 0.28,
"revenueActual": 7202500000,
"revenueEstimated": 7034970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2021-02-03",
"epsActual": 0.35,
"epsEstimated": 0.24,
"revenueActual": 6845200000,
"revenueEstimated": 6915320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2020-11-04",
"epsActual": 0.25,
"epsEstimated": 0.16,
"revenueActual": 7046800000,
"revenueEstimated": 3945760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2020-08-12",
"epsActual": -0.86,
"epsEstimated": -0.24814,
"revenueActual": 5774000000,
"revenueEstimated": 1678488372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2020-05-04",
"epsActual": 0.58,
"epsEstimated": 0.28,
"revenueActual": 7000700000,
"revenueEstimated": 2655437931,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2020-02-05",
"epsActual": 0.58,
"epsEstimated": 0.45,
"revenueActual": 6068600000,
"revenueEstimated": 4603765517,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2019-11-06",
"epsActual": 0.5,
"epsEstimated": 0.35,
"revenueActual": 6243000000,
"revenueEstimated": 3942947368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2019-08-14",
"epsActual": 0.7,
"epsEstimated": 0.64,
"revenueActual": 5899100000,
"revenueEstimated": 5393462857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2019-05-08",
"epsActual": 0.35,
"epsEstimated": 0.36,
"revenueActual": 4689000000,
"revenueEstimated": 4822971428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2019-02-06",
"epsActual": 0.46,
"epsEstimated": 0.4,
"revenueActual": 4615700000,
"revenueEstimated": 4013652173,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2018-11-07",
"epsActual": 0.34,
"epsEstimated": 0.28,
"revenueActual": 4539700000,
"revenueEstimated": 3738576470,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2018-08-15",
"epsActual": 0.53,
"epsEstimated": 0.6,
"revenueActual": 4594700000,
"revenueEstimated": 5201547169,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2018-05-09",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 4349200000,
"revenueEstimated": 3965447058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2018-02-07",
"epsActual": 0.4,
"epsEstimated": 0.34,
"revenueActual": 4311100000,
"revenueEstimated": 3664435000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2017-11-08",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 4364900000,
"revenueEstimated": 4041574074,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2017-08-16",
"epsActual": 0.48,
"epsEstimated": 0.5,
"revenueActual": 4428900000,
"revenueEstimated": 4613437500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2017-05-10",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 4235000000,
"revenueEstimated": 3921296296,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2017-02-08",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 4051800000,
"revenueEstimated": 3912082758,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2016-11-08",
"epsActual": 0.2,
"epsEstimated": 0.23,
"revenueActual": 4046100000,
"revenueEstimated": 4653015000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2016-08-17",
"epsActual": 0.38,
"epsEstimated": 0.4,
"revenueActual": 4372900000,
"revenueEstimated": 4487976315,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2016-05-04",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 3909100000,
"revenueEstimated": 3648493333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2016-02-03",
"epsActual": 0.26,
"epsEstimated": 0.25,
"revenueActual": 3893900000,
"revenueEstimated": 3594369230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2015-11-04",
"epsActual": 0.21,
"epsEstimated": 7.45,
"revenueActual": 3928900000,
"revenueEstimated": 3180538095,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2015-10-06",
"epsActual": 0.3914,
"epsEstimated": null,
"revenueActual": 3984361000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2015-03-31",
"epsActual": 0.03306,
"epsEstimated": null,
"revenueActual": 3795500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2014-12-31",
"epsActual": 0.1461,
"epsEstimated": null,
"revenueActual": 3792500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2014-09-30",
"epsActual": 0.07534,
"epsEstimated": null,
"revenueActual": 3697600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PFGC",
"date": "2014-06-30",
"epsActual": 0.1417,
"epsEstimated": null,
"revenueActual": 3642440000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Performance Food Group Company to Participate in the Barclays 19th Annual Global Consumer Conference",
"url": "https://www.gurufocus.com/news/9055968/performance-food-group-company-to-participate-in-the-barclays-19th-annual-global-consumer-conference",
"source": "GuruFocus",
"date": "2026-08-27 08:00:00",
"summary": "[url=\"]Performance Food Group Company[/url] (PFG) (NYSE: PFGC) today announced that Scott McPherson, PFG President and Chief Executive Officer and Patrick Hatcher,",
"image": "https://images.financialmodelingprep.com/news/performance-food-group-company-to-participate-in-the-barclays-20260827.png"
},
{
"title": "Executive Sells Shares of Food Supplier, Following 130% Rally",
"url": "https://www.fool.com/coverage/filings/2026/08/26/executive-sells-shares-of-food-supplier-following-130-rally/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-26T14:30:01Z",
"summary": "Hugh Patrick Hatcher, a leadership executive at Performance Food Group Company (PFGC), sold 1,531 shares worth approximately $160,724 on August 22, 2026, to satisfy tax withholding requirements from vesting equity awards. The sale reduced his direct position by 2%, though he reta",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F34d887ed4212e8f7cd62f3cec35549f0cf9a39c0-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Performance Food Group Company Announces Board Updates",
"url": "https://www.businesswire.com/news/home/20260818310283/en/Performance-Food-Group-Company-Announces-Board-Updates/",
"source": "Business Wire",
"date": "2026-08-20 07:00:00",
"summary": "RICHMOND, Va.--(BUSINESS WIRE)--Performance Food Group Company (“PFG” or the “Company”) (NYSE: PFGC) today announced that the independent directors of the Company's Board of Directors (the “Board”) have elected Matthew C. Flanigan to serve as Lead Independent Director following P",
"image": "https://images.financialmodelingprep.com/news/performance-food-group-company-announces-board-updates-20260820.jpg"
},
{
"title": "PFGC Q4 Earnings Miss on Higher Fuel Costs, Sales Increase Y/Y",
"url": "https://www.zacks.com/stock/news/2974481/pfgc-q4-earnings-miss-on-higher-fuel-costs-sales-increase-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2974481",
"source": "Zacks Investment Research",
"date": "2026-08-13 13:05:14",
"summary": "Performance Food Group's sales growth reflects gains in independent Foodservice, Convenience and Specialty, despite higher costs.",
"image": "https://images.financialmodelingprep.com/news/pfgc-q4-earnings-miss-on-higher-fuel-costs-sales-20260813.jpg"
},
{
"title": "Performance Food Group's Underperformance Gives Investors A Tasty Snack",
"url": "https://seekingalpha.com/article/4935804-performance-food-group-stock-strong-q4-positive-long-term-guidance",
"source": "Seeking Alpha",
"date": "2026-08-13 07:30:49",
"summary": "Performance Food Group remains a 'buy' despite Q4 2026 misses, with strong year-over-year growth and positive long-term guidance. PFGC's Foodservice and Convenience segments drove revenue and profit gains, aided by acquisitions and organic case growth, though Specialty faced marg",
"image": "https://images.financialmodelingprep.com/news/performance-food-groups-underperformance-gives-investors-a-tasty-snack-20260813.jpg"
},
{
"title": "Performance Food Group Q4 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/performance-food-group-q4-earnings-call-highlights-2026-08-12/",
"source": "MarketBeat",
"date": "2026-08-12 15:05:24",
"summary": "Performance Food Group NYSE: PFGC reported fiscal fourth-quarter growth in sales, gross profit and adjusted EBITDA, as the food distributor cited market-share gains across its foodservice, convenience and specialty businesses despite pressure on restaurant traffic and operating c",
"image": "https://images.financialmodelingprep.com/news/performance-food-group-q4-earnings-call-highlights-20260812.jpg"
},
{
"title": "Performance Food Group Company (PFGC) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4935431-performance-food-group-company-pfgc-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-12 13:27:12",
"summary": "Performance Food Group Company (PFGC) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/performance-food-group-company-pfgc-q4-2026-earnings-call-20260812.jpg"
},
{
"title": "Earnings Results in Focus",
"url": "https://www.zacks.com/stock/news/2973562/earnings-results-in-focus?cid=CS-STOCKNEWSAPI-FT-economic_highlights-2973562",
"source": "Zacks Investment Research",
"date": "2026-08-12 11:36:13",
"summary": "The Department of Labor reported that the headline consumer price index (CPI) rose 0.1% in July, in contrast to a decline of 0.4% in June. However, the headline CPI print was in line with the Zacks Consensus Estimate.",
"image": "https://images.financialmodelingprep.com/news/earnings-results-in-focus-20260812.jpg"
},
{
"title": "U.S. Stock Futures Rise After In-Line Key Inflation Data",
"url": "https://www.zacks.com/stock/news/2973553/u-s-stock-futures-rise-after-in-line-key-inflation-data?cid=CS-STOCKNEWSAPI-FT-ahead_of_wall_street-2973553",
"source": "Zacks Investment Research",
"date": "2026-08-12 11:20:21",
"summary": "U.S. Stock Futures Rise After In-Line Key Inflation Data.",
"image": "https://images.financialmodelingprep.com/news/us-stock-futures-rise-after-inline-key-inflation-data-20260812.jpg"
},
{
"title": "Compared to Estimates, Performance Food (PFGC) Q4 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2973394/compared-to-estimates-performance-food-pfgc-q4-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2973394",
"source": "Zacks Investment Research",
"date": "2026-08-12 10:31:09",
"summary": "The headline numbers for Performance Food (PFGC) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-performance-food-pfgc-q4-earnings-a-20260812.jpg"
},
{
"title": "Performance Food Group (PFGC) Q4 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2973290/performance-food-group-pfgc-q4-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2973290",
"source": "Zacks Investment Research",
"date": "2026-08-12 09:11:03",
"summary": "Performance Food Group (PFGC) came out with quarterly earnings of $1.59 per share, missing the Zacks Consensus Estimate of $1.62 per share. This compares to earnings of $1.55 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/performance-food-group-pfgc-q4-earnings-and-revenues-miss-20260812.jpg"
},
{
"title": "Performance Food Sales, Profit Rise on Higher Prices",
"url": "https://www.wsj.com/business/earnings/performance-food-sales-profit-rise-on-higher-prices-6b49deb3",
"source": "WSJ",
"date": "2026-08-12 07:47:00",
"summary": "Performance Food logged higher sales and profit in the fiscal fourth quarter, as both costs and prices increased.",
"image": "https://images.financialmodelingprep.com/news/performance-food-sales-profit-rise-on-higher-prices-20260812.jpg"
},
{
"title": "Performance Food Group Company Reports Fourth-Quarter and Full-Year Fiscal 2026 Results",
"url": "https://www.businesswire.com/news/home/20260812825175/en/Performance-Food-Group-Company-Reports-Fourth-Quarter-and-Full-Year-Fiscal-2026-Results/",
"source": "Business Wire",
"date": "2026-08-12 07:00:00",
"summary": "RICHMOND, Va.--(BUSINESS WIRE)--Performance Food Group Company Reports Fourth-Quarter and Full-Year Fiscal 2026 Results.",
"image": "https://images.financialmodelingprep.com/news/performance-food-group-company-reports-fourthquarter-and-fullyear-fiscal-20260812.jpg"
},
{
"title": "Performance Food Group, Super Micro Computer and 3 Stocks to Watch Heading Into Wednesday",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/61133181/performance-food-group-super-micro-computer-and-3-stocks-to-watch-heading-into-wednesday",
"source": "Benzinga",
"date": "2026-08-12 03:11:14",
"summary": "With U.S. stock futures trading higher this morning on Wednesday, some of the stocks that may grab investor focus today are as follows:",
"image": "https://images.financialmodelingprep.com/news/performance-food-group-super-micro-computer-and-3-stocks-20260812.jpg"
},
{
"title": "US Foods Holding: A Resilient Food Distributor Thriving Amid Industry Pressure",
"url": "https://www.investing.com/analysis/us-foods-holding-a-resilient-food-distributor-thriving-amid-industry-pressure-200676450",
"source": "Investing.com",
"date": "2026-03-11T11:28:00Z",
"summary": "US Foods Holding (USFD) demonstrates strong resilience in 2025 with 4.1% net sales growth, 11% EBITDA growth, and 26.3% EPS increase. The company benefits from consumer trade-downs and aggressive M&A strategy while competitors struggle. However, the stock has risen significantly,",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Chefs' Warehouse (CHEF) Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2025/10/29/chefs-warehouse-chef-earnings-call-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-29T14:26:17Z",
"summary": "Chefs' Warehouse reported strong Q3 performance with growth in multiple markets, highlighting expansion in Middle East, Texas, and Florida. The company remains cautiously optimistic about holiday bookings and sees potential opportunities from industry consolidation.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/b4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg?w=800&h=450"
},
{
"title": "An Overview of United Natural Foods's Earnings",
"url": "https://www.benzinga.com/insights/earnings/25/09/47916629/an-overview-of-united-natural-foodss-earnings",
"source": "Benzinga",
"date": "2025-09-29T14:02:44Z",
"summary": "United Natural Foods is preparing to announce quarterly earnings, with analysts estimating an EPS of -$0.19. The company shows mixed financial performance, with strong revenue growth but challenges in profitability and debt management.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Performance Food Group Hits Record Sales",
"url": "https://www.fool.com/data-news/2025/08/13/performance-food-group-hits-record-sales/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-13T14:31:07Z",
"summary": "Performance Food Group reported strong Q4 fiscal 2025 results with 11.5% net sales growth, surpassing $63 billion in annual revenue. The company rejected a potential merger approach from US Foods and remains confident in its independent growth strategy, projecting fiscal 2026 net",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/79b766e4527704fb4e4eec7aac870a082e9907fc-1024x1024.png"
},
{
"title": "Performance Food Sales Jump 12 Percent",
"url": "https://www.fool.com/data-news/2025/08/13/performance-food-sales-jump-12-percent/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-13T11:18:03Z",
"summary": "Performance Food Group reported Q4 FY2025 financial results with strong revenue growth of 11.5% and adjusted EPS of $1.55, beating Wall Street estimates. However, GAAP net income dropped 21.0% due to increased operating and interest expenses.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "Deal Dispatch: Performance Food Group And Claire's Lead A Week Of Big Auctions, Retail Woes",
"url": "https://www.benzinga.com/m-a/25/08/47013722/deal-dispatch-performance-food-claires-week-big-auctions-retail-woes",
"source": "Benzinga",
"date": "2025-08-08T20:02:31Z",
"summary": "Performance Food Group rejected a takeover offer from US Foods, while Claire's filed for Chapter 11 bankruptcy for the second time. Multiple companies explored potential sales, including Bachan's, Yomeishu, and AT&T's Mexico operations.",
"image": "https://cdn.benzinga.com/files/images/story/2025/08/08/benzinga-deal-dispatch2.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "US $33.57 Bn Healthcare/Hospital Food Services Market Forecast to 2029: Personalized Nutrition and Patient-Centric Care Fuel Growth",
"url": "https://www.globenewswire.com/news-release/2025/04/14/3061060/28124/en/US-33-57-Bn-Healthcare-Hospital-Food-Services-Market-Forecast-to-2029-Personalized-Nutrition-and-Patient-Centric-Care-Fuel-Growth.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-14T14:00:00Z",
"summary": "The US healthcare/hospital food services market is projected to reach $33.57 billion by 2029, driven by increased focus on patient care, recovery nutrition, and dietary regulations. Key growth factors include personalized meal plans, technology advancements, and investments in fo",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Why Performance Food Group Stock Was Vaulting High This Week",
"url": "https://www.fool.com/investing/2024/08/16/why-performance-food-group-stock-was-vaulting-high/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-08-16T12:14:30Z",
"summary": "Performance Food Group (PFGC) saw its shares rise nearly 12% week-to-date after posting strong Q4 results, with net sales up over 2% to $15.2 billion and net income up almost 11% to $166.5 million. The company also announced plans to acquire Cheney Brothers for $2.1 billion.",
"image": "https://g.foolcdn.com/editorial/images/787436/several-young-people-enjoying-a-meal.jpg"
},
{
"title": "Zacks Industry Outlook Highlights Performance Food, Sprouts Farmers Market, SpartanNash and Farmer Bros",
"url": "https://www.zacks.com/stock/news/2294708/zacks-industry-outlook-highlights-performance-food-sprouts-farmers-market-spartannash-and-farmer-bros",
"source": "Zacks Investment Research",
"date": "2024-06-28T09:19:00Z",
"summary": "Performance Food, Sprouts Farmers Market, SpartanNash and Farmer Bros have been highlighted in this Industry Outlook article.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/63/566.jpg"
},
{
"title": "4 Natural Food Stocks to Watch on Favorable Industry Trends",
"url": "https://www.zacks.com/commentary/2294109/4-natural-food-stocks-to-watch-on-favorable-industry-trends",
"source": "Zacks Investment Research",
"date": "2024-06-27T13:49:00Z",
"summary": "The Zacks Natural Foods Products industry players are benefiting from growing consumer demand and effective pricing strategies amid elevated operating expenses. These upsides keep Performance Food (PFGC), Sprouts Farmers (SFM), SpartanNash (SPTN) and Farmer Bros. (FARM) well-plac",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d8/258.jpg"
},
{
"title": "Should You Invest in the First Trust Consumer Staples AlphaDEX ETF (FXG)?",
"url": "https://www.zacks.com/stock/news/2294073/should-you-invest-in-the-first-trust-consumer-staples-alphadex-etf-fxg",
"source": "Zacks Investment Research",
"date": "2024-06-27T10:20:03Z",
"summary": "Sector ETF report for FXG",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default7.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "PFGC",
"date": "2030-06-27",
"revenueLow": 80272468228,
"revenueHigh": 83685289291,
"revenueAvg": 82488900000,
"ebitdaLow": 2855707396,
"ebitdaHigh": 2977119115,
"ebitdaAvg": 2934557352,
"ebitLow": 1557473588,
"ebitHigh": 1623690297,
"ebitAvg": 1600477547,
"netIncomeLow": 1356825408,
"netIncomeHigh": 1432442889,
"netIncomeAvg": 1405935008,
"sgaExpenseLow": 5731474725,
"sgaExpenseHigh": 5975151021,
"sgaExpenseAvg": 5889728520,
"epsAvg": 8.955,
"epsHigh": 9.12384,
"epsLow": 8.6422,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "PFGC",
"date": "2029-06-27",
"revenueLow": 75059743380,
"revenueHigh": 80050762065,
"revenueAvg": 78669709680,
"ebitdaLow": 2670263778,
"ebitdaHigh": 2847820160,
"ebitdaAvg": 2798688974,
"ebitLow": 1456334537,
"ebitHigh": 1553171970,
"ebitAvg": 1526376324,
"netIncomeLow": 1089033646,
"netIncomeHigh": 1407826858,
"netIncomeAvg": 1177241370,
"sgaExpenseLow": 5359284840,
"sgaExpenseHigh": 5715644849,
"sgaExpenseAvg": 5617037356,
"epsAvg": 7.9804,
"epsHigh": 8.96705,
"epsLow": 6.93652,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "PFGC",
"date": "2028-06-27",
"revenueLow": 73471899408,
"revenueHigh": 77134303699,
"revenueAvg": 75089461304,
"ebitdaLow": 2613775945,
"ebitdaHigh": 2744066632,
"ebitdaAvg": 2671320999,
"ebitLow": 1425526651,
"ebitHigh": 1496585858,
"ebitAvg": 1456911134,
"netIncomeLow": 931411925,
"netIncomeHigh": 1125456077,
"netIncomeAvg": 1029807589,
"sgaExpenseLow": 5245912375,
"sgaExpenseHigh": 5507408977,
"sgaExpenseAvg": 5361406708,
"epsAvg": 6.8031,
"epsHigh": 7.16851,
"epsLow": 5.93256,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
},
{
"symbol": "PFGC",
"date": "2027-06-27",
"revenueLow": 72774385539,
"revenueHigh": 72914548064,
"revenueAvg": 72844466802,
"ebitdaLow": 2588961765,
"ebitdaHigh": 2593948072,
"ebitdaAvg": 2591454918,
"ebitLow": 1411993251,
"ebitHigh": 1414712732,
"ebitAvg": 1413352991,
"netIncomeLow": 882529975,
"netIncomeHigh": 908109985,
"netIncomeAvg": 895319980,
"sgaExpenseLow": 5196109707,
"sgaExpenseHigh": 5206117347,
"sgaExpenseAvg": 5201113527,
"epsAvg": 5.68231,
"epsHigh": 5.78414,
"epsLow": 5.62121,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "PFGC",
"targetHigh": 133,
"targetLow": 115,
"targetConsensus": 127.33,
"targetMedian": 130
},
"ratings": {
"symbol": "PFGC",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PFGC",
"date": "2026-08-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2026-08-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2026-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2026-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2026-06-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2026-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-12-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-09-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PFGC",
"date": "2025-08-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-08-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-08-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-05-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-02-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFGC",
"date": "2025-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-11-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-09-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-08-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-08-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-08-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-08-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-02-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2024-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-11-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-08-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-08-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-08-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-08-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-06-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PFGC",
"date": "2023-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-02-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-02-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-02-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-02-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-01-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-01-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-01-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2023-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-11-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-11-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-09-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-08-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-08-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-08-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-08-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-08-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-05-18",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-05-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-03-11",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2022-02-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2021-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2021-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2021-09-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2021-08-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFGC",
"date": "2021-08-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2021-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2021-04-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2021-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2021-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2021-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2021-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2021-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PFGC",
"date": "2020-11-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFGC",
"date": "2020-11-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2020-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2020-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2020-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2020-09-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2020-09-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2020-08-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2020-07-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2020-05-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2020-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PFGC",
"date": "2020-04-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2020-03-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFGC",
"date": "2020-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2020-02-06",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2020-02-06",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2019-12-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2019-11-07",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2019-11-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2019-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2019-10-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2019-10-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2019-08-15",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2019-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2019-04-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2018-12-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2018-10-23",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2018-08-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2018-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2018-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2018-06-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2018-04-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2017-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2017-11-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFGC",
"date": "2017-09-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2017-09-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2017-05-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2017-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2017-01-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2017-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PFGC",
"date": "2016-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2016-10-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2016-09-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2016-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2015-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2015-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2015-10-27",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFGC",
"date": "2015-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"technical": {
"price": 101.46,
"rsi": 34.19242380469014,
"sma20": 107.67150000000018,
"sma50": 109.89040000000016,
"sma200": 96.97120000000008,
"adx": 26.462493437068417,
"atr": 3.04,
"atr_pct": 3.0,
"atr_expansion_pct": -11.2,
"di_plus": 6.0,
"di_minus": 39.7,
"high_52w": 116.65,
"low_52w": 81.03,
"sma50_series": [
{
"close": 91.85,
"ma": 89.68820000000017
},
{
"close": 90.22,
"ma": 89.69260000000017
},
{
"close": 90.28,
"ma": 89.69280000000018
},
{
"close": 88.67,
"ma": 89.50620000000018
},
{
"close": 87.9,
"ma": 89.30420000000017
},
{
"close": 88.15,
"ma": 89.09720000000016
},
{
"close": 90.56,
"ma": 88.93560000000016
},
{
"close": 88.69,
"ma": 88.75300000000016
},
{
"close": 86.94,
"ma": 88.53460000000015
},
{
"close": 87.12,
"ma": 88.36120000000015
},
{
"close": 93,
"ma": 88.27500000000015
},
{
"close": 92.71,
"ma": 88.24420000000015
},
{
"close": 93.12,
"ma": 88.18620000000016
},
{
"close": 94.07,
"ma": 88.12640000000016
},
{
"close": 95.03,
"ma": 88.11040000000015
},
{
"close": 95.83,
"ma": 88.18600000000015
},
{
"close": 96.79,
"ma": 88.30540000000015
},
{
"close": 95.97,
"ma": 88.42400000000016
},
{
"close": 96.14,
"ma": 88.59760000000017
},
{
"close": 93.89,
"ma": 88.71600000000016
},
{
"close": 94.63,
"ma": 88.87480000000016
},
{
"close": 95.18,
"ma": 89.02280000000015
},
{
"close": 93.63,
"ma": 89.15100000000015
},
{
"close": 93.91,
"ma": 89.26560000000013
},
{
"close": 96.6,
"ma": 89.46500000000015
},
{
"close": 97.21,
"ma": 89.67260000000014
},
{
"close": 98.19,
"ma": 89.94420000000015
},
{
"close": 97.59,
"ma": 90.22220000000014
},
{
"close": 96.21,
"ma": 90.52580000000015
},
{
"close": 96.54,
"ma": 90.79300000000013
},
{
"close": 93.93,
"ma": 90.99560000000014
},
{
"close": 97.12,
"ma": 91.22480000000014
},
{
"close": 97.37,
"ma": 91.47040000000014
},
{
"close": 99.76,
"ma": 91.80540000000013
},
{
"close": 100.74,
"ma": 92.13480000000014
},
{
"close": 104.06,
"ma": 92.50280000000014
},
{
"close": 104.07,
"ma": 92.89940000000013
},
{
"close": 104.1,
"ma": 93.30120000000014
},
{
"close": 104.51,
"ma": 93.67200000000014
},
{
"close": 103.41,
"ma": 94.05680000000012
},
{
"close": 103.62,
"ma": 94.37420000000013
},
{
"close": 102.61,
"ma": 94.65020000000013
},
{
"close": 104.39,
"ma": 94.95800000000014
},
{
"close": 106.43,
"ma": 95.32160000000015
},
{
"close": 107.27,
"ma": 95.67520000000015
},
{
"close": 110.44,
"ma": 96.10680000000015
},
{
"close": 112.65,
"ma": 96.57960000000016
},
{
"close": 111.79,
"ma": 96.94540000000015
},
{
"close": 112.54,
"ma": 97.36360000000015
},
{
"close": 113.09,
"ma": 97.81040000000016
},
{
"close": 113.74,
"ma": 98.24820000000017
},
{
"close": 115.5,
"ma": 98.75380000000015
},
{
"close": 111.53,
"ma": 99.17880000000015
},
{
"close": 112.04,
"ma": 99.64620000000015
},
{
"close": 113.36,
"ma": 100.15540000000016
},
{
"close": 113.31,
"ma": 100.65860000000015
},
{
"close": 112.99,
"ma": 101.10720000000016
},
{
"close": 110.41,
"ma": 101.54160000000016
},
{
"close": 113.17,
"ma": 102.06620000000015
},
{
"close": 111.76,
"ma": 102.55900000000015
},
{
"close": 109.32,
"ma": 102.88540000000016
},
{
"close": 110.34,
"ma": 103.23800000000016
},
{
"close": 111.37,
"ma": 103.60300000000015
},
{
"close": 110.31,
"ma": 103.92780000000015
},
{
"close": 111.49,
"ma": 104.25700000000015
},
{
"close": 114.3,
"ma": 104.62640000000016
},
{
"close": 115.53,
"ma": 105.00120000000015
},
{
"close": 116.65,
"ma": 105.41480000000016
},
{
"close": 114.75,
"ma": 105.78700000000015
},
{
"close": 114.39,
"ma": 106.19700000000016
},
{
"close": 114.36,
"ma": 106.59160000000014
},
{
"close": 112.41,
"ma": 106.93620000000014
},
{
"close": 112,
"ma": 107.30360000000013
},
{
"close": 114.58,
"ma": 107.71700000000014
},
{
"close": 114.9,
"ma": 108.08300000000014
},
{
"close": 113.79,
"ma": 108.41460000000014
},
{
"close": 113.96,
"ma": 108.73000000000015
},
{
"close": 107.41,
"ma": 108.92640000000014
},
{
"close": 104.48,
"ma": 109.09180000000015
},
{
"close": 107.25,
"ma": 109.30600000000015
},
{
"close": 104.68,
"ma": 109.52100000000014
},
{
"close": 104.54,
"ma": 109.66940000000015
},
{
"close": 103.34,
"ma": 109.78880000000015
},
{
"close": 103.98,
"ma": 109.87320000000017
},
{
"close": 104.98,
"ma": 109.95800000000015
},
{
"close": 105.78,
"ma": 109.99240000000016
},
{
"close": 104.94,
"ma": 110.00980000000015
},
{
"close": 102.47,
"ma": 109.97720000000015
},
{
"close": 102.12,
"ma": 109.92940000000016
},
{
"close": 101.46,
"ma": 109.89040000000016
}
],
"sma200_series": [
{
"close": 91.85,
"ma": 95.68960000000008
},
{
"close": 90.22,
"ma": 95.69890000000008
},
{
"close": 90.28,
"ma": 95.69950000000009
},
{
"close": 88.67,
"ma": 95.69070000000009
},
{
"close": 87.9,
"ma": 95.65615000000008
},
{
"close": 88.15,
"ma": 95.61050000000009
},
{
"close": 90.56,
"ma": 95.58005000000009
},
{
"close": 88.69,
"ma": 95.52395000000007
},
{
"close": 86.94,
"ma": 95.46300000000008
},
{
"close": 87.12,
"ma": 95.40470000000009
},
{
"close": 93,
"ma": 95.37490000000008
},
{
"close": 92.71,
"ma": 95.3403000000001
},
{
"close": 93.12,
"ma": 95.3082500000001
},
{
"close": 94.07,
"ma": 95.2886500000001
},
{
"close": 95.03,
"ma": 95.2697000000001
},
{
"close": 95.83,
"ma": 95.25160000000011
},
{
"close": 96.79,
"ma": 95.23475000000012
},
{
"close": 95.97,
"ma": 95.20420000000011
},
{
"close": 96.14,
"ma": 95.18290000000012
},
{
"close": 93.89,
"ma": 95.14985000000011
},
{
"close": 94.63,
"ma": 95.12380000000012
},
{
"close": 95.18,
"ma": 95.10875000000013
},
{
"close": 93.63,
"ma": 95.08550000000012
},
{
"close": 93.91,
"ma": 95.06390000000012
},
{
"close": 96.6,
"ma": 95.06220000000012
},
{
"close": 97.21,
"ma": 95.06095000000012
},
{
"close": 98.19,
"ma": 95.06010000000013
},
{
"close": 97.59,
"ma": 95.04170000000013
},
{
"close": 96.21,
"ma": 95.01900000000012
},
{
"close": 96.54,
"ma": 95.01145000000014
},
{
"close": 93.93,
"ma": 94.98725000000013
},
{
"close": 97.12,
"ma": 94.97625000000012
},
{
"close": 97.37,
"ma": 94.95765000000011
},
{
"close": 99.76,
"ma": 94.95785000000012
},
{
"close": 100.74,
"ma": 94.95200000000014
},
{
"close": 104.06,
"ma": 94.96300000000014
},
{
"close": 104.07,
"ma": 94.97850000000012
},
{
"close": 104.1,
"ma": 94.99205000000012
},
{
"close": 104.51,
"ma": 95.00970000000012
},
{
"close": 103.41,
"ma": 95.01975000000012
},
{
"close": 103.62,
"ma": 95.01195000000011
},
{
"close": 102.61,
"ma": 95.0063000000001
},
{
"close": 104.39,
"ma": 95.0020000000001
},
{
"close": 106.43,
"ma": 95.00705000000009
},
{
"close": 107.27,
"ma": 95.0184000000001
},
{
"close": 110.44,
"ma": 95.0487500000001
},
{
"close": 112.65,
"ma": 95.0907500000001
},
{
"close": 111.79,
"ma": 95.11845000000011
},
{
"close": 112.54,
"ma": 95.1517500000001
},
{
"close": 113.09,
"ma": 95.1969500000001
},
{
"close": 113.74,
"ma": 95.2419500000001
},
{
"close": 115.5,
"ma": 95.2758500000001
},
{
"close": 111.53,
"ma": 95.2933000000001
},
{
"close": 112.04,
"ma": 95.3259500000001
},
{
"close": 113.36,
"ma": 95.3758500000001
},
{
"close": 113.31,
"ma": 95.4198500000001
},
{
"close": 112.99,
"ma": 95.4620000000001
},
{
"close": 110.41,
"ma": 95.4990500000001
},
{
"close": 113.17,
"ma": 95.54340000000009
},
{
"close": 111.76,
"ma": 95.58110000000009
},
{
"close": 109.32,
"ma": 95.60750000000009
},
{
"close": 110.34,
"ma": 95.6474500000001
},
{
"close": 111.37,
"ma": 95.6921500000001
},
{
"close": 110.31,
"ma": 95.7308500000001
},
{
"close": 111.49,
"ma": 95.78055000000009
},
{
"close": 114.3,
"ma": 95.84780000000009
},
{
"close": 115.53,
"ma": 95.9237500000001
},
{
"close": 116.65,
"ma": 96.0051000000001
},
{
"close": 114.75,
"ma": 96.0791000000001
},
{
"close": 114.39,
"ma": 96.14640000000009
},
{
"close": 114.36,
"ma": 96.20060000000008
},
{
"close": 112.41,
"ma": 96.24495000000007
},
{
"close": 112,
"ma": 96.30180000000007
},
{
"close": 114.58,
"ma": 96.36855000000007
},
{
"close": 114.9,
"ma": 96.43560000000006
},
{
"close": 113.79,
"ma": 96.49885000000008
},
{
"close": 113.96,
"ma": 96.56160000000007
},
{
"close": 107.41,
"ma": 96.58985000000008
},
{
"close": 104.48,
"ma": 96.61095000000009
},
{
"close": 107.25,
"ma": 96.64790000000008
},
{
"close": 104.68,
"ma": 96.67065000000008
},
{
"close": 104.54,
"ma": 96.70155000000008
},
{
"close": 103.34,
"ma": 96.73285000000007
},
{
"close": 103.98,
"ma": 96.76905000000008
},
{
"close": 104.98,
"ma": 96.80405000000007
},
{
"close": 105.78,
"ma": 96.84970000000008
},
{
"close": 104.94,
"ma": 96.89690000000007
},
{
"close": 102.47,
"ma": 96.93440000000008
},
{
"close": 102.12,
"ma": 96.95135000000008
},
{
"close": 101.46,
"ma": 96.97120000000008
}
],
"structure": {
"ema8": 103.69461258170634,
"ema21": 106.54655913104905,
"ema50": 106.89434484590356,
"ema200": 99.53854025421236,
"ema10": 104.25178623625342,
"ema20": 106.40589119074332,
"ema10_slope_pct": -2.17,
"ema20_slope_pct": -1.96,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.8,
"_no_bars": false,
"macd": {
"macd": -2.287,
"signal": -1.591,
"histogram": -0.696
},
"bollinger": {
"mid": 107.67,
"upper": 117.04,
"lower": 98.3,
"width_pct": 17.41
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.4,
"ret_3d": -3.32,
"ret_5d": -3.35,
"roc10_accel": 3.23,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 179505568.5,
"avg_vol": 1769225
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 17.0
}
}
}
},
"fundamentals": {
"symbol": "PFGC",
"marketCap": 15938351400,
"enterpriseValueTTM": 23628451400,
"evToSalesTTM": 0.34829931529566105,
"evToOperatingCashFlowTTM": 16.713907771602113,
"evToFreeCashFlowTTM": 22.949156393695763,
"evToEBITDATTM": 13.790388350647834,
"netDebtToEBITDATTM": 4.48821057546399,
"currentRatioTTM": 1.5137728497489678,
"incomeQualityTTM": 3.9345950431394376,
"grahamNumberTTM": 40.36832868073852,
"grahamNetNetTTM": -59.961834509300836,
"taxBurdenTTM": 0.7396047756278303,
"interestBurdenTTM": 0.5400778210116731,
"workingCapitalTTM": 2650400000,
"investedCapitalTTM": 13443400000,
"returnOnAssetsTTM": 0.01906191807566409,
"operatingReturnOnAssetsTTM": 0.04734015031497869,
"returnOnTangibleAssetsTTM": 0.026150878852942247,
"returnOnEquityTTM": 0.07627195100593852,
"returnOnInvestedCapitalTTM": 0.046671305245884934,
"returnOnCapitalEmployedTTM": 0.06482644772979607,
"earningsYieldTTM": 0.02271518321284108,
"freeCashFlowYieldTTM": 0.06459890192909161,
"capexToOperatingCashFlowTTM": 0.2716983803294181,
"capexToDepreciationTTM": 0.47192529794815086,
"capexToRevenueTTM": 0.00566189314484924,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0003817834742296155,
"intangiblesToTotalAssetsTTM": 0.2710792557734852,
"averageReceivablesTTM": 3037900000,
"averagePayablesTTM": 3630600000,
"averageInventoryTTM": 4201450000,
"daysOfSalesOutstandingTTM": 16.80712564214064,
"daysOfPayablesOutstandingTTM": 22.562607847173755,
"daysOfInventoryOutstandingTTM": 26.46985969616177,
"operatingCycleTTM": 43.27698533830241,
"cashConversionCycleTTM": 20.714377491128655,
"freeCashFlowToEquityTTM": 580199999,
"freeCashFlowToFirmTTM": 1335574494.6772335,
"tangibleAssetValueTTM": -210300000,
"netCurrentAssetValueTTM": -6140700000,
"grossProfitMarginTTM": 0.1192609025715107,
"ebitMarginTTM": 0.013259236875271781,
"ebitdaMarginTTM": 0.02525667199787734,
"operatingProfitMarginTTM": 0.013082348779103619,
"pretaxProfitMarginTTM": 0.007161019759874409,
"continuousOperationsProfitMarginTTM": 0.005296324412768372,
"netProfitMarginTTM": 0.005296324412768372,
"bottomLineProfitMarginTTM": 0.005296324412768372,
"receivablesTurnoverTTM": 21.716979320058904,
"payablesTurnoverTTM": 16.177207992635513,
"inventoryTurnoverTTM": 13.789268405261943,
"fixedAssetTurnoverTTM": 11.936428898194743,
"assetTurnoverTTM": 3.5990843064125078,
"quickRatioTTM": 0.6738325547133968,
"solvencyRatioTTM": 0.08410156418013162,
"cashRatioTTM": 0.017911489328706846,
"priceToEarningsRatioTTM": 44.11304347826086,
"priceToEarningsGrowthRatioTTM": 9.704869565217447,
"forwardPriceToEarningsGrowthRatioTTM": 2.2364937953314765,
"priceToEarningsDilutedRatioTTM": 44.30567685589519,
"priceToEarningsDilutedGrowthRatioTTM": 8.01194323144105,
"priceToBookRatioTTM": 3.2285457106117197,
"priceToSalesRatioTTM": 0.23494205293376277,
"priceToFreeCashFlowRatioTTM": 15.48013929242438,
"priceToOperatingCashFlowRatioTTM": 11.18880527070015,
"debtToAssetsRatioTTM": 0.41288443480060055,
"debtToEquityRatioTTM": 1.5884922335843896,
"debtToCapitalRatioTTM": 0.6136747149458279,
"longTermDebtToCapitalRatioTTM": 0.5054259496673766,
"financialLeverageRatioTTM": 3.847304717000388,
"workingCapitalTurnoverRatioTTM": 26.31324787153579,
"operatingCashFlowRatioTTM": 0.27404190958962527,
"operatingCashFlowSalesRatioTTM": 0.02083889178133683,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7283016196705819,
"debtServiceCoverageRatioTTM": 2.0148552564753683,
"interestCoverageRatioTTM": 2.145274353396181,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.780957472586253,
"operatingCashFlowCoverageRatioTTM": 0.18165114025056217,
"capitalExpenditureCoverageRatioTTM": 3.680551936995574,
"dividendPaidAndCapexCoverageRatioTTM": 3.680551936995574,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 435.1475304682489,
"netIncomePerShareTTM": 2.304682488774856,
"interestDebtPerShareTTM": 52.5734445157152,
"cashPerShareTTM": 0.5926876202694035,
"bookValuePerShareTTM": 31.425914047466325,
"tangibleBookValuePerShareTTM": -1.3489416292495189,
"shareholdersEquityPerShareTTM": 31.425914047466325,
"operatingCashFlowPerShareTTM": 9.06799229634381,
"capexPerShareTTM": 2.463758819756254,
"freeCashFlowPerShareTTM": 6.604233476587556,
"netIncomePerEBTTTM": 0.7396047756278303,
"ebtPerEbitTTM": 0.5473802816901409,
"priceToFairValueTTM": 3.2285457106117197,
"debtToMarketCapTTM": 0.33759451432348264,
"effectiveTaxRateTTM": 0.2603952243721696,
"enterpriseValueMultipleTTM": 13.790388350647834,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 19743500000
},
{
"date": "2020",
"revenue": 25086300000
},
{
"date": "2021",
"revenue": 30398900000
},
{
"date": "2022",
"revenue": 50894100000
},
{
"date": "2023",
"revenue": 57254700000
},
{
"date": "2024",
"revenue": 58281200000
},
{
"date": "2025",
"revenue": 63298900000
},
{
"date": "2026",
"revenue": 67839500000
}
],
"dcf": {
"symbol": "PFGC",
"date": "2026-08-28",
"dcf": 235.43003100224067,
"Stock Price": 102.12
},
"statements": {
"income": [
{
"date": "2026-06-27",
"symbol": "PFGC",
"reportedCurrency": "USD",
"cik": "0001618673",
"filingDate": "2026-08-12",
"acceptedDate": "2026-08-12 16:16:02",
"fiscalYear": "2026",
"period": "FY",
"revenue": 67839500000,
"costOfRevenue": 59748900000,
"grossProfit": 8090600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 7203100000,
"operatingExpenses": 7203100000,
"costAndExpenses": 66952000000,
"netInterestIncome": -413700000,
"interestIncome": 0,
"interestExpense": 413700000,
"depreciationAndAmortization": 813900000,
"ebitda": 1713400000,
"ebit": 899500000,
"nonOperatingIncomeExcludingInterest": -12000000,
"operatingIncome": 887500000,
"totalOtherIncomeExpensesNet": -401700000,
"incomeBeforeTax": 485800000,
"incomeTaxExpense": 126500000,
"netIncomeFromContinuingOperations": 359300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 359300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 359300000,
"eps": 2.3,
"epsDiluted": 2.29,
"weightedAverageShsOut": 155900000,
"weightedAverageShsOutDil": 157000000
},
{
"date": "2025-06-28",
"symbol": "PFGC",
"reportedCurrency": "USD",
"cik": "0001618673",
"filingDate": "2025-08-13",
"acceptedDate": "2025-08-13 16:16:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 63298900000,
"costOfRevenue": 55882300000,
"grossProfit": 7416600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3015300000,
"sellingAndMarketingExpenses": 2867100000,
"sellingGeneralAndAdministrativeExpenses": 5882400000,
"otherExpenses": 717900000,
"operatingExpenses": 6600300000,
"costAndExpenses": 62482600000,
"netInterestIncome": -358400000,
"interestIncome": 0,
"interestExpense": 358400000,
"depreciationAndAmortization": 717900000,
"ebitda": 1535100000,
"ebit": 817200000,
"nonOperatingIncomeExcludingInterest": -900000,
"operatingIncome": 816300000,
"totalOtherIncomeExpensesNet": -357500000,
"incomeBeforeTax": 458800000,
"incomeTaxExpense": 118600000,
"netIncomeFromContinuingOperations": 340200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 340200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 340200000,
"eps": 2.2,
"epsDiluted": 2.18,
"weightedAverageShsOut": 154800000,
"weightedAverageShsOutDil": 156400000
},
{
"date": "2024-06-29",
"symbol": "PFGC",
"reportedCurrency": "USD",
"cik": "0001618673",
"filingDate": "2024-08-14",
"acceptedDate": "2024-08-14 16:15:34",
"fiscalYear": "2024",
"period": "FY",
"revenue": 58281200000,
"costOfRevenue": 51704100000,
"grossProfit": 6577100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2611800000,
"sellingAndMarketingExpenses": 2582200000,
"sellingGeneralAndAdministrativeExpenses": 5194000000,
"otherExpenses": 556700000,
"operatingExpenses": 5750700000,
"costAndExpenses": 57454800000,
"netInterestIncome": -232200000,
"interestIncome": 0,
"interestExpense": 232200000,
"depreciationAndAmortization": 556700000,
"ebitda": 1385700000,
"ebit": 829000000,
"nonOperatingIncomeExcludingInterest": -2600000,
"operatingIncome": 826400000,
"totalOtherIncomeExpensesNet": -229600000,
"incomeBeforeTax": 596800000,
"incomeTaxExpense": 160900000,
"netIncomeFromContinuingOperations": 435900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 435900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 435900000,
"eps": 2.82,
"epsDiluted": 2.79,
"weightedAverageShsOut": 154400000,
"weightedAverageShsOutDil": 156000000
},
{
"date": "2023-07-01",
"symbol": "PFGC",
"reportedCurrency": "USD",
"cik": "0001618673",
"filingDate": "2023-08-16",
"acceptedDate": "2023-08-16 16:16:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 57254700000,
"costOfRevenue": 50999800000,
"grossProfit": 6254900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2489600000,
"sellingAndMarketingExpenses": 2502800000,
"sellingGeneralAndAdministrativeExpenses": 4992400000,
"otherExpenses": 496700000,
"operatingExpenses": 5489100000,
"costAndExpenses": 56488900000,
"netInterestIncome": -218000000,
"interestIncome": 0,
"interestExpense": 218000000,
"depreciationAndAmortization": 496700000,
"ebitda": 1258700000,
"ebit": 762000000,
"nonOperatingIncomeExcludingInterest": 3800000,
"operatingIncome": 765800000,
"totalOtherIncomeExpensesNet": -221800000,
"incomeBeforeTax": 544000000,
"incomeTaxExpense": 146800000,
"netIncomeFromContinuingOperations": 397200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 397200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 397200000,
"eps": 2.58,
"epsDiluted": 2.54,
"weightedAverageShsOut": 154200000,
"weightedAverageShsOutDil": 156100000
}
],
"balance_sheet": [
{
"date": "2026-06-27",
"symbol": "PFGC",
"reportedCurrency": "USD",
"cik": "0001618673",
"filingDate": "2026-08-12",
"acceptedDate": "2026-08-12 16:16:02",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 92400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 92400000,
"netReceivables": 3123800000,
"accountsReceivables": 3054300000,
"otherReceivables": 69500000,
"inventory": 4333000000,
"prepaids": 259900000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 7809100000,
"propertyPlantEquipmentNet": 5683400000,
"goodwill": 3565000000,
"intangibleAssets": 1544600000,
"goodwillAndIntangibleAssets": 5109600000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 247000000,
"totalNonCurrentAssets": 11040000000,
"otherAssets": 0,
"totalAssets": 18849100000,
"totalPayables": 3693400000,
"accountPayables": 3693400000,
"otherPayables": 0,
"accruedExpenses": 1091400000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 373900000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 5158700000,
"longTermDebt": 5006800000,
"capitalLeaseObligationsNonCurrent": 2401800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 974800000,
"otherNonCurrentLiabilities": 407700000,
"totalNonCurrentLiabilities": 8791100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2775700000,
"totalLiabilities": 13949800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1600000,
"retainedEarnings": 2002400000,
"additionalPaidInCapital": 2899000000,
"accumulatedOtherComprehensiveIncomeLoss": -3700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4899300000,
"totalEquity": 4899300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 18849100000,
"totalInvestments": 0,
"totalDebt": 7782500000,
"netDebt": 7690100000
},
{
"date": "2025-06-28",
"symbol": "PFGC",
"reportedCurrency": "USD",
"cik": "0001618673",
"filingDate": "2025-08-13",
"acceptedDate": "2025-08-13 16:16:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 78500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 78500000,
"netReceivables": 2929200000,
"accountsReceivables": 2833000000,
"otherReceivables": 96200000,
"inventory": 3887700000,
"prepaids": 0,
"otherCurrentAssets": 239700000,
"totalCurrentAssets": 7135100000,
"propertyPlantEquipmentNet": 5392500000,
"goodwill": 3480100000,
"intangibleAssets": 1688500000,
"goodwillAndIntangibleAssets": 5168600000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 185000000,
"totalNonCurrentAssets": 10746100000,
"otherAssets": 0,
"totalAssets": 17881200000,
"totalPayables": 3165300000,
"accountPayables": 3165300000,
"otherPayables": 0,
"accruedExpenses": 1025900000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 326400000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4517600000,
"longTermDebt": 5388800000,
"capitalLeaseObligationsNonCurrent": 2280600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 887100000,
"otherNonCurrentLiabilities": 334700000,
"totalNonCurrentLiabilities": 8891200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2607000000,
"totalLiabilities": 13408800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1500000,
"retainedEarnings": 1643100000,
"additionalPaidInCapital": 2831000000,
"accumulatedOtherComprehensiveIncomeLoss": -3200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4472400000,
"totalEquity": 4472400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 17881200000,
"totalInvestments": 0,
"totalDebt": 7995800000,
"netDebt": 7917300000
},
{
"date": "2024-06-29",
"symbol": "PFGC",
"reportedCurrency": "USD",
"cik": "0001618673",
"filingDate": "2024-08-14",
"acceptedDate": "2024-08-14 16:15:34",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 20000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 20000000,
"netReceivables": 2550500000,
"accountsReceivables": 2478900000,
"otherReceivables": 71600000,
"inventory": 3314700000,
"prepaids": 0,
"otherCurrentAssets": 268100000,
"totalCurrentAssets": 6153300000,
"propertyPlantEquipmentNet": 3664000000,
"goodwill": 2418300000,
"intangibleAssets": 971100000,
"goodwillAndIntangibleAssets": 3389400000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 186200000,
"totalNonCurrentAssets": 7239600000,
"otherAssets": 0,
"totalAssets": 13392900000,
"totalPayables": 2594400000,
"accountPayables": 2594400000,
"otherPayables": 0,
"accruedExpenses": 908300000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 255400000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3758100000,
"longTermDebt": 3198500000,
"capitalLeaseObligationsNonCurrent": 1522500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 497900000,
"otherNonCurrentLiabilities": 289000000,
"totalNonCurrentLiabilities": 5507900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1777900000,
"totalLiabilities": 9266000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1500000,
"retainedEarnings": 1302900000,
"additionalPaidInCapital": 2818500000,
"accumulatedOtherComprehensiveIncomeLoss": 4000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4126900000,
"totalEquity": 4126900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13392900000,
"totalInvestments": 0,
"totalDebt": 4976400000,
"netDebt": 4956400000
},
{
"date": "2023-07-01",
"symbol": "PFGC",
"reportedCurrency": "USD",
"cik": "0001618673",
"filingDate": "2023-08-16",
"acceptedDate": "2023-08-16 16:16:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 12700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 12700000,
"netReceivables": 2441000000,
"accountsReceivables": 2399300000,
"otherReceivables": 41700000,
"inventory": 3390000000,
"prepaids": 0,
"otherCurrentAssets": 227800000,
"totalCurrentAssets": 6071500000,
"propertyPlantEquipmentNet": 2967600000,
"goodwill": 2301000000,
"intangibleAssets": 1028400000,
"goodwillAndIntangibleAssets": 3329400000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 130500000,
"totalNonCurrentAssets": 6427500000,
"otherAssets": 0,
"totalAssets": 12499000000,
"totalPayables": 2453500000,
"accountPayables": 2453500000,
"otherPayables": 0,
"accruedExpenses": 891500000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 208100000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3553100000,
"longTermDebt": 3460100000,
"capitalLeaseObligationsNonCurrent": 1076200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 446200000,
"otherNonCurrentLiabilities": 217900000,
"totalNonCurrentLiabilities": 5200400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1284300000,
"totalLiabilities": 8753500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1500000,
"retainedEarnings": 867000000,
"additionalPaidInCapital": 2863000000,
"accumulatedOtherComprehensiveIncomeLoss": 14000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3745500000,
"totalEquity": 3745500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12499000000,
"totalInvestments": 0,
"totalDebt": 4744400000,
"netDebt": 4731700000
}
],
"cash_flow": [
{
"date": "2026-06-27",
"symbol": "PFGC",
"reportedCurrency": "USD",
"cik": "0001618673",
"filingDate": "2026-08-12",
"acceptedDate": "2026-08-12 16:16:02",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 359300000,
"depreciationAndAmortization": 813900000,
"deferredIncomeTax": 92000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -41800000,
"accountsReceivables": -172600000,
"inventory": -483400000,
"accountsPayables": 500300000,
"otherWorkingCapital": 113900000,
"otherNonCashItems": 190300000,
"netCashProvidedByOperatingActivities": 1413700000,
"investmentsInPropertyPlantAndEquipment": -384100000,
"acquisitionsNet": -383400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5000000,
"netCashProvidedByInvestingActivities": -772500000,
"netDebtIssuance": -631300000,
"longTermNetDebtIssuance": -631300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 41800000,
"netCommonStockIssuance": 41800000,
"commonStockIssuance": 43300000,
"commonStockRepurchased": -1500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -35300000,
"netCashProvidedByFinancingActivities": -624800000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 16400000,
"cashAtEndOfPeriod": 103100000,
"cashAtBeginningOfPeriod": 86700000,
"operatingCashFlow": 1413700000,
"capitalExpenditure": -384100000,
"freeCashFlow": 1029600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-06-28",
"symbol": "PFGC",
"reportedCurrency": "USD",
"cik": "0001618673",
"filingDate": "2025-08-13",
"acceptedDate": "2025-08-13 16:16:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 340200000,
"depreciationAndAmortization": 717900000,
"deferredIncomeTax": -200000,
"stockBasedCompensation": 47800000,
"changeInWorkingCapital": -20700000,
"accountsReceivables": -169400000,
"inventory": -337900000,
"accountsPayables": 372700000,
"otherWorkingCapital": 113900000,
"otherNonCashItems": 125100000,
"netCashProvidedByOperatingActivities": 1210100000,
"investmentsInPropertyPlantAndEquipment": -506000000,
"acquisitionsNet": -2596400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 13400000,
"netCashProvidedByInvestingActivities": -3089000000,
"netDebtIssuance": 2006200000,
"longTermNetDebtIssuance": 2006200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -76400000,
"netCommonStockIssuance": -76400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -76400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 8100000,
"netCashProvidedByFinancingActivities": 1937900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 59000000,
"cashAtEndOfPeriod": 86700000,
"cashAtBeginningOfPeriod": 27700000,
"operatingCashFlow": 1210100000,
"capitalExpenditure": -506000000,
"freeCashFlow": 704100000,
"incomeTaxesPaid": 129700000,
"interestPaid": 344400000
},
{
"date": "2024-06-29",
"symbol": "PFGC",
"reportedCurrency": "USD",
"cik": "0001618673",
"filingDate": "2024-08-14",
"acceptedDate": "2024-08-14 16:15:34",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 435900000,
"depreciationAndAmortization": 556700000,
"deferredIncomeTax": 10700000,
"stockBasedCompensation": 41900000,
"changeInWorkingCapital": 30800000,
"accountsReceivables": -111000000,
"inventory": 37700000,
"accountsPayables": 124000000,
"otherWorkingCapital": -19900000,
"otherNonCashItems": 87000000,
"netCashProvidedByOperatingActivities": 1163000000,
"investmentsInPropertyPlantAndEquipment": -395600000,
"acquisitionsNet": -307700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 20600000,
"netCashProvidedByInvestingActivities": -682700000,
"netDebtIssuance": -390400000,
"longTermNetDebtIssuance": -390400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -99600000,
"netCommonStockIssuance": -99600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -99600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 17400000,
"netCashProvidedByFinancingActivities": -472600000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 7700000,
"cashAtEndOfPeriod": 27700000,
"cashAtBeginningOfPeriod": 20000000,
"operatingCashFlow": 1163000000,
"capitalExpenditure": -395600000,
"freeCashFlow": 767400000,
"incomeTaxesPaid": 177100000,
"interestPaid": 242100000
},
{
"date": "2023-07-01",
"symbol": "PFGC",
"reportedCurrency": "USD",
"cik": "0001618673",
"filingDate": "2023-08-16",
"acceptedDate": "2023-08-16 16:16:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 397200000,
"depreciationAndAmortization": 496700000,
"deferredIncomeTax": 20000000,
"stockBasedCompensation": 43400000,
"changeInWorkingCapital": -208700000,
"accountsReceivables": -106600000,
"inventory": 56900000,
"accountsPayables": -164600000,
"otherWorkingCapital": 5600000,
"otherNonCashItems": 83500000,
"netCashProvidedByOperatingActivities": 832100000,
"investmentsInPropertyPlantAndEquipment": -269700000,
"acquisitionsNet": -63800000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 38900000,
"netCashProvidedByInvestingActivities": -294600000,
"netDebtIssuance": -542900000,
"longTermNetDebtIssuance": -542900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 7000000,
"netCommonStockIssuance": 7000000,
"commonStockIssuance": 30800000,
"commonStockRepurchased": -23800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -300000,
"netCashProvidedByFinancingActivities": -536200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1300000,
"cashAtEndOfPeriod": 20000000,
"cashAtBeginningOfPeriod": 18700000,
"operatingCashFlow": 832100000,
"capitalExpenditure": -269700000,
"freeCashFlow": 562400000,
"incomeTaxesPaid": 134100000,
"interestPaid": 218500000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "PFGC",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-25",
"reportingCik": "0001186498",
"companyCik": "0001618673",
"transactionType": "S-Sale",
"securitiesOwned": 40402,
"reportingName": "DAVIS ERIKA T",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1320,
"price": 105.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526365298/0001193125-26-365298-index.htm"
},
{
"symbol": "PFGC",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001772523",
"companyCik": "0001618673",
"transactionType": "S-Sale",
"securitiesOwned": 59191,
"reportingName": "Bulmer Donald S.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5635,
"price": 105.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526365297/0001193125-26-365297-index.htm"
},
{
"symbol": "PFGC",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001772523",
"companyCik": "0001618673",
"transactionType": "S-Sale",
"securitiesOwned": 54291,
"reportingName": "Bulmer Donald S.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4900,
"price": 106.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526365297/0001193125-26-365297-index.htm"
},
{
"symbol": "PFGC",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-25",
"reportingCik": "0001772523",
"companyCik": "0001618673",
"transactionType": "S-Sale",
"securitiesOwned": 52938,
"reportingName": "Bulmer Donald S.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1353,
"price": 105.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526365297/0001193125-26-365297-index.htm"
},
{
"symbol": "PFGC",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-25",
"reportingCik": "0001174640",
"companyCik": "0001618673",
"transactionType": "S-Sale",
"securitiesOwned": 44216,
"reportingName": "KING A BRENT",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1320,
"price": 105.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526365295/0001193125-26-365295-index.htm"
},
{
"symbol": "PFGC",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001045958",
"companyCik": "0001618673",
"transactionType": "F-InKind",
"securitiesOwned": 1684698,
"reportingName": "HOLM GEORGE L",
"typeOfOwner": "director, officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4152,
"price": 103.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526363749/0001193125-26-363749-index.htm"
},
{
"symbol": "PFGC",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001045958",
"companyCik": "0001618673",
"transactionType": "F-InKind",
"securitiesOwned": 1679050,
"reportingName": "HOLM GEORGE L",
"typeOfOwner": "director, officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5648,
"price": 104.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526363749/0001193125-26-363749-index.htm"
},
{
"symbol": "PFGC",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-23",
"reportingCik": "0001045958",
"companyCik": "0001618673",
"transactionType": "F-InKind",
"securitiesOwned": 1673092,
"reportingName": "HOLM GEORGE L",
"typeOfOwner": "director, officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5958,
"price": 104.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1618673/000119312526363749/0001193125-26-363749-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "PFGC",
"senateID": "G000583",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "PERFORMANCE FOOD GROUP COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034585.pdf"
},
{
"symbol": "PFGC",
"senateID": "G000583",
"disclosureDate": "2023-03-17",
"transactionDate": "2023-02-08",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Performance Food Group Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022531.pdf"
},
{
"symbol": "PFGC",
"senateID": "G000583",
"disclosureDate": "2023-03-17",
"transactionDate": "2023-02-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Performance Food Group Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022531.pdf"
},
{
"symbol": "PFGC",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Performance Food Group Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "PFGC",
"senateID": "G000583",
"disclosureDate": "2021-03-10",
"transactionDate": "2021-02-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Performance Food Group Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018333.pdf"
},
{
"symbol": "PFGC",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-04-01",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Performance Food Group Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "PFGC",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-04-07",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Performance Food Group Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "PFGC",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-04-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Performance Food Group Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "PFGC",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Performance Food Group Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
}
],
"dark_pool": [
{
"ticker": "PFGC",
"executed_at": "2026-08-28T13:38:24.192000Z",
"size": 300.0,
"price": 101.14,
"premium": 30342.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "PFGC",
"executed_at": "2026-08-28T13:33:49.070000Z",
"size": 126.0,
"price": 101.66,
"premium": 12809.16,
"volume": 126.0,
"trade_code": " "
},
{
"ticker": "PFGC",
"executed_at": "2026-08-28T13:35:54.070000Z",
"size": 125.0,
"price": 101.44,
"premium": 12680.0,
"volume": 125.0,
"trade_code": " "
},
{
"ticker": "PFGC",
"executed_at": "2026-08-28T13:33:11.150000Z",
"size": 106.0,
"price": 101.565,
"premium": 10765.89,
"volume": 106.0,
"trade_code": " "
},
{
"ticker": "PFGC",
"executed_at": "2026-08-28T13:38:35.136000Z",
"size": 100.0,
"price": 100.95,
"premium": 10095.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "PFGC",
"executed_at": "2026-08-28T13:38:26.978000Z",
"size": 100.0,
"price": 101.14,
"premium": 10114.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "PFGC",
"executed_at": "2026-08-28T13:38:25.978000Z",
"size": 100.0,
"price": 101.14,
"premium": 10114.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "PFGC",
"executed_at": "2026-08-28T13:38:25.187000Z",
"size": 100.0,
"price": 101.14,
"premium": 10114.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PFGC",
"date": "20260827",
"ats_volume": 0,
"total_volume": 524856,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PFGC",
"days": [
{
"date": "2026-08-28",
"close": 100.95,
"vwap": 101.93,
"volume": 17235,
"vwap_discount_pct": 0.98
},
{
"date": "2026-08-27",
"close": 102.12,
"vwap": 102.12,
"volume": 1261671,
"vwap_discount_pct": 0.0
},
{
"date": "2026-08-26",
"close": 102.47,
"vwap": 103.19,
"volume": 1514304,
"vwap_discount_pct": 0.7
},
{
"date": "2026-08-25",
"close": 104.94,
"vwap": 104.89,
"volume": 1404204,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-24",
"close": 105.78,
"vwap": 106.08,
"volume": 1314814,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": 0.38,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "PFGC",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "16.6667",
"implied_move_perc": "0.051000",
"gex_ratio": "1.4401315294458929",
"gex_net_change": "-4187.4229",
"gex_call": "8125.7546",
"gex_put": "-11702.1554",
"gex_net": -3576.4008,
"gex_call_delta": "72613.5342",
"gex_put_delta": "-86843.9517",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "PFGC",
"expires": "2026-09-18",
"open_interest": 865,
"option_type": "call",
"delta": 0.289088860404789,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0507349093232752,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "PFGC260918C00105000",
"total_premium": "0",
"iv": 0.276488004704549,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PFGC",
"expires": "2026-09-18",
"open_interest": 720,
"option_type": "put",
"delta": -0.394636146413235,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1001019269102871,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "PFGC260918P00100000",
"total_premium": "0",
"iv": 0.1578231129247698,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PFGC",
"expires": "2026-09-18",
"open_interest": 566,
"option_type": "put",
"delta": -0.0825074396224791,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01766765279690313,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "PFGC260918P00090000",
"total_premium": "0",
"iv": 0.353474757067907,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PFGC",
"expires": "2026-09-18",
"open_interest": 551,
"option_type": "put",
"delta": -0.0001915655078909609,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 6.8914471459672e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "PFGC260918P00070000",
"total_premium": "0",
"iv": 0.433506486069149,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PFGC",
"expires": "2026-09-18",
"open_interest": 550,
"option_type": "call",
"delta": 0.1239552168137447,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0281332733681157,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "PFGC260918C00110000",
"total_premium": "0",
"iv": 0.29853979371553,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PFGC",
"expires": "2026-12-18",
"open_interest": 475,
"option_type": "call",
"delta": 0.2090581888265565,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01490959856918527,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "PFGC261218C00120000",
"total_premium": "0",
"iv": 0.344286500022012,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PFGC",
"expires": "2026-09-18",
"open_interest": 383,
"option_type": "put",
"delta": -0.736441875140567,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0544643670572692,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "PFGC260918P00105000",
"total_premium": "0",
"iv": 0.246129068719025,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "PFGC",
"expires": "2026-12-18",
"open_interest": 317,
"option_type": "call",
"delta": 0.264002290426752,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01792760494649181,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "PFGC261218C00115000",
"total_premium": "0",
"iv": 0.325650338379675,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "PFGC",
"spot": 100.95,
"date": "2026-08-28",
"flip_point": 60.0,
"net_gex": -3576.4,
"call_walls": [
{
"strike": 105.0,
"gex": 4331.92
},
{
"strike": 110.0,
"gex": 1655.81
},
{
"strike": 120.0,
"gex": 731.98
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -6347.28
},
{
"strike": 105.0,
"gex": -2892.26
},
{
"strike": 95.0,
"gex": -1273.12
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 70.0,
"call_gex": 0.6,
"put_gex": -3.23,
"net_gex": -2.63
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.78,
"net_gex": -0.78
},
{
"strike": 80.0,
"call_gex": 2.07,
"put_gex": -16.28,
"net_gex": -14.21
},
{
"strike": 85.0,
"call_gex": 30.8,
"put_gex": -13.9,
"net_gex": 16.9
},
{
"strike": 90.0,
"call_gex": 11.82,
"put_gex": -1115.78,
"net_gex": -1103.96
},
{
"strike": 95.0,
"call_gex": 186.85,
"put_gex": -1273.12,
"net_gex": -1086.27
},
{
"strike": 100.0,
"call_gex": 472.55,
"put_gex": -6347.28,
"net_gex": -5874.74
},
{
"strike": 105.0,
"call_gex": 4331.92,
"put_gex": -2892.26,
"net_gex": 1439.66
},
{
"strike": 110.0,
"call_gex": 1655.81,
"put_gex": -35.36,
"net_gex": 1620.44
},
{
"strike": 115.0,
"call_gex": 664.67,
"put_gex": -4.16,
"net_gex": 660.52
},
{
"strike": 120.0,
"call_gex": 731.98,
"put_gex": 0.0,
"net_gex": 731.98
},
{
"strike": 125.0,
"call_gex": 9.53,
"put_gex": 0.0,
"net_gex": 9.53
},
{
"strike": 130.0,
"call_gex": 26.34,
"put_gex": 0.0,
"net_gex": 26.34
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 140.0,
"call_gex": 0.69,
"put_gex": 0.0,
"net_gex": 0.69
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 150.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 333,
"top": [
{
"strike": "100",
"oi_change": 354,
"type": "put"
},
{
"strike": "95",
"oi_change": 210,
"type": "put"
},
{
"strike": "105",
"oi_change": -116,
"type": "put"
},
{
"strike": "95",
"oi_change": -115,
"type": "put"
},
{
"strike": "120",
"oi_change": 1,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PFGC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PFGC",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 972,
"price": 88.81
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 745,
"price": 104.06
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 19254,
"price": 112.65
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 11,
"price": 113.36
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 17,
"price": 114.75
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}