Data:
{
"symbol": "PFE",
"price": 28.725,
"marketCap": 163716416174,
"beta": 0.28,
"lastDividend": 1.72,
"range": "23.58-29.21",
"change": -0.3,
"changePercentage": -1.03359,
"volume": 18269048,
"averageVolume": 40605449,
"companyName": "Pfizer Inc.",
"currency": "USD",
"cik": "0000078003",
"isin": "US7170811035",
"cusip": "717081103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Drug Manufacturers - General",
"website": "https://www.pfizer.com",
"description": "Pfizer Inc. is a global biopharmaceutical leader engaged in the research, development, production, marketing, and distribution of a wide array of medicinal and vaccine products worldwide. Its comprehensive portfolio addresses diverse therapeutic areas, including cardiovascular health and women's health, featuring key brands such as the Premarin family and Eliquis. The company also offers advanced biologics, small molecule drugs, immunotherapies, and biosimilars for various conditions, exemplified by Ibrance, Xtandi, and Retacrit. Furthermore, Pfizer provides sterile injectables, anti-infective agents, and a significant oral treatment for COVID-19, including Paxlovid. A substantial portion of its offerings comprises vaccines for infectious diseases such as pneumococcal and meningococcal disease, tick-borne encephalitis, and COVID-19, with notable products like Comirnaty and the Prevnar family. The firm also develops biosimilars for chronic autoimmune and inflammatory disorders, including Inflectra and Xeljanz, alongside specialized therapies for rare conditions like amyloidosis, hemophilia, and endocrine disorders, under brands such as Vyndaqel and BeneFIX. Beyond its proprietary products, Pfizer operates a contract manufacturing division. Its extensive customer base includes wholesalers, retailers, hospitals, clinics, government agencies, pharmacies, individual medical practices, and public health organizations. The company actively fosters strategic collaborations with numerous partners, such as Bristol-Myers Squibb Company, BioNTech SE, and Merck KGaA. Established in 1849, Pfizer Inc. is headquartered in New York, New York.",
"ceo": "Albert Bourla",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "75000",
"phone": "212 733 2323",
"address": "66 Hudson Boulevard East",
"city": "New York City",
"state": "NY",
"zip": "10001-2192",
"image": "https://images.financialmodelingprep.com/symbol/PFE.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "PFE",
"name": "Pfizer Inc.",
"price": 28.81,
"changePercentage": -0.72364,
"change": -0.21,
"volume": 26691582,
"dayLow": 28.44,
"dayHigh": 29.21,
"yearHigh": 29.21,
"yearLow": 23.58,
"marketCap": 164200866400,
"priceAvg50": 25.8864,
"priceAvg200": 26.1479,
"exchange": "NYSE",
"open": 29.09,
"previousClose": 29.02,
"timestamp": 1788465676,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 24.5892,
"c": 24.54
},
{
"t": "2026-07-27",
"v": 24.7214,
"c": 24.67
},
{
"t": "2026-07-28",
"v": 25.264,
"c": 25.25
},
{
"t": "2026-07-29",
"v": 25.2014,
"c": 25.15
},
{
"t": "2026-07-30",
"v": 24.7842,
"c": 24.91
},
{
"t": "2026-07-31",
"v": 25.002,
"c": 25.01
},
{
"t": "2026-08-03",
"v": 25.0131,
"c": 25.03
},
{
"t": "2026-08-04",
"v": 25.3011,
"c": 25.41
},
{
"t": "2026-08-05",
"v": 25.6136,
"c": 25.81
},
{
"t": "2026-08-06",
"v": 26.0132,
"c": 26.2
},
{
"t": "2026-08-07",
"v": 26.5293,
"c": 26.76
},
{
"t": "2026-08-10",
"v": 26.9812,
"c": 27.05
},
{
"t": "2026-08-11",
"v": 26.6827,
"c": 26.62
},
{
"t": "2026-08-12",
"v": 26.3001,
"c": 26.31
},
{
"t": "2026-08-13",
"v": 26.7535,
"c": 26.8
},
{
"t": "2026-08-14",
"v": 26.7367,
"c": 26.79
},
{
"t": "2026-08-17",
"v": 26.8785,
"c": 26.87
},
{
"t": "2026-08-18",
"v": 27.2489,
"c": 27.25
},
{
"t": "2026-08-19",
"v": 28.1838,
"c": 28.24
},
{
"t": "2026-08-20",
"v": 27.894,
"c": 27.79
},
{
"t": "2026-08-21",
"v": 28.081,
"c": 28.07
},
{
"t": "2026-08-24",
"v": 27.9818,
"c": 27.97
},
{
"t": "2026-08-25",
"v": 28.4119,
"c": 28.57
},
{
"t": "2026-08-26",
"v": 28.3274,
"c": 28.3
},
{
"t": "2026-08-27",
"v": 28.0225,
"c": 28.02
},
{
"t": "2026-08-28",
"v": 27.9184,
"c": 27.96
},
{
"t": "2026-08-31",
"v": 28.3846,
"c": 28.46
},
{
"t": "2026-09-01",
"v": 28.6424,
"c": 28.55
},
{
"t": "2026-09-02",
"v": 28.9395,
"c": 29.02
},
{
"t": "2026-09-03",
"v": 28.7729,
"c": 28.81
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.13,
"streak_days": 2
}
}
Data:
{
"volume": 26691582,
"avgVolume": 40605449,
"short_ratio": [
{
"symbol": "PFE",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 4846321,
"short_exempt_volume": 42453,
"total_volume": 11362989,
"short_volume_ratio": 0.4265,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 28.01,
"vah": 29.09,
"val": 27.02,
"profile": [
{
"price": 26.23,
"volume": 2121687
},
{
"price": 26.27,
"volume": 10904781
},
{
"price": 26.32,
"volume": 12452848
},
{
"price": 26.37,
"volume": 1753383
},
{
"price": 26.42,
"volume": 0
},
{
"price": 26.47,
"volume": 1953735
},
{
"price": 26.51,
"volume": 4054120
},
{
"price": 26.56,
"volume": 3183106
},
{
"price": 26.61,
"volume": 18814640
},
{
"price": 26.66,
"volume": 6071597
},
{
"price": 26.71,
"volume": 9654180
},
{
"price": 26.76,
"volume": 12507170
},
{
"price": 26.8,
"volume": 12210351
},
{
"price": 26.85,
"volume": 15849821
},
{
"price": 26.9,
"volume": 12361594
},
{
"price": 26.95,
"volume": 13622435
},
{
"price": 27.0,
"volume": 14468784
},
{
"price": 27.04,
"volume": 12049194
},
{
"price": 27.09,
"volume": 2724540
},
{
"price": 27.14,
"volume": 5442743
},
{
"price": 27.19,
"volume": 2448764
},
{
"price": 27.24,
"volume": 15303871
},
{
"price": 27.29,
"volume": 8620112
},
{
"price": 27.33,
"volume": 2611150
},
{
"price": 27.38,
"volume": 0
},
{
"price": 27.43,
"volume": 0
},
{
"price": 27.48,
"volume": 0
},
{
"price": 27.53,
"volume": 0
},
{
"price": 27.57,
"volume": 0
},
{
"price": 27.62,
"volume": 0
},
{
"price": 27.67,
"volume": 908605
},
{
"price": 27.72,
"volume": 3273423
},
{
"price": 27.77,
"volume": 4147915
},
{
"price": 27.82,
"volume": 9445033
},
{
"price": 27.86,
"volume": 10818750
},
{
"price": 27.91,
"volume": 15434200
},
{
"price": 27.96,
"volume": 21678984
},
{
"price": 28.01,
"volume": 24854403
},
{
"price": 28.06,
"volume": 17845884
},
{
"price": 28.11,
"volume": 11744555
},
{
"price": 28.15,
"volume": 10837171
},
{
"price": 28.2,
"volume": 12181189
},
{
"price": 28.25,
"volume": 13707551
},
{
"price": 28.3,
"volume": 22219759
},
{
"price": 28.35,
"volume": 16809865
},
{
"price": 28.39,
"volume": 20192506
},
{
"price": 28.44,
"volume": 5441905
},
{
"price": 28.49,
"volume": 13184680
},
{
"price": 28.54,
"volume": 15307082
},
{
"price": 28.59,
"volume": 10453158
},
{
"price": 28.64,
"volume": 5957739
},
{
"price": 28.68,
"volume": 7550755
},
{
"price": 28.73,
"volume": 3906026
},
{
"price": 28.78,
"volume": 4768813
},
{
"price": 28.83,
"volume": 11758727
},
{
"price": 28.88,
"volume": 4576239
},
{
"price": 28.92,
"volume": 7171280
},
{
"price": 28.97,
"volume": 10542094
},
{
"price": 29.02,
"volume": 7196660
},
{
"price": 29.07,
"volume": 2449155
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PFE",
"marketCap": 164200866400,
"enterpriseValueTTM": 226418866400,
"evToSalesTTM": 3.5546795151971864,
"evToOperatingCashFlowTTM": 16.89440877480973,
"evToFreeCashFlowTTM": 20.609763917713455,
"evToEBITDATTM": 17.93558827629911,
"netDebtToEBITDATTM": 4.928548795944233,
"currentRatioTTM": 1.2668627090608344,
"incomeQualityTTM": 3.0731483604677825,
"grahamNumberTTM": 15.9948975282723,
"grahamNetNetTTM": -15.722056501140552,
"taxBurdenTTM": 1.029935851746258,
"interestBurdenTTM": 0.6093817865933111,
"workingCapitalTTM": 8712000000,
"investedCapitalTTM": 146213000000,
"returnOnAssetsTTM": 0.021553117122671293,
"operatingReturnOnAssetsTTM": 0.07817022182317265,
"returnOnTangibleAssetsTTM": 0.05244437992233151,
"returnOnEquityTTM": 0.04890458247783218,
"returnOnInvestedCapitalTTM": 0.09332647911019722,
"returnOnCapitalEmployedTTM": 0.09482149746268213,
"earningsYieldTTM": 0.026402629811559532,
"freeCashFlowYieldTTM": 0.06690585890842778,
"capexToOperatingCashFlowTTM": 0.18027160125354424,
"capexToDepreciationTTM": 0.3669501822600243,
"capexToRevenueTTM": 0.03793016829942226,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20867872393870887,
"researchAndDevelopementToRevenueTTM": 0.20079753830695804,
"stockBasedCompensationToRevenueTTM": 0.011335091685506154,
"intangiblesToTotalAssetsTTM": 0.5890290407744206,
"averageReceivablesTTM": 12537500000,
"averagePayablesTTM": 4543500000,
"averageInventoryTTM": 10306000000,
"daysOfSalesOutstandingTTM": 71.57199824164783,
"daysOfPayablesOutstandingTTM": 91.53473476761373,
"daysOfInventoryOutstandingTTM": 198.71489571358188,
"operatingCycleTTM": 270.28689395522974,
"cashConversionCycleTTM": 178.75215918761603,
"freeCashFlowToEquityTTM": 12764000000,
"freeCashFlowToFirmTTM": 13789125207.88786,
"tangibleAssetValueTTM": -32980000000,
"netCurrentAssetValueTTM": -74281000000,
"grossProfitMarginTTM": 0.7132159005275056,
"ebitMarginTTM": 0.10843695051494599,
"ebitdaMarginTTM": 0.19819140919366993,
"operatingProfitMarginTTM": 0.250816377794524,
"pretaxProfitMarginTTM": 0.06607950263752826,
"continuousOperationsProfitMarginTTM": 0.06865423260487315,
"netProfitMarginTTM": 0.06805764883195177,
"bottomLineProfitMarginTTM": 0.06805764883195177,
"receivablesTurnoverTTM": 5.099759807846277,
"payablesTurnoverTTM": 3.9875573018991486,
"inventoryTurnoverTTM": 1.8368024132730014,
"fixedAssetTurnoverTTM": 3.3473119974775343,
"assetTurnoverTTM": 0.31668912300938196,
"quickRatioTTM": 0.9622312074986216,
"solvencyRatioTTM": 0.0869256911595569,
"cashRatioTTM": 0.029896465110580164,
"priceToEarningsRatioTTM": 38.06818181818182,
"priceToEarningsGrowthRatioTTM": -0.6367156074014481,
"forwardPriceToEarningsGrowthRatioTTM": -13.988293095895976,
"priceToEarningsDilutedRatioTTM": 38.06818181818182,
"priceToEarningsDilutedGrowthRatioTTM": -0.6367156074014483,
"priceToBookRatioTTM": 1.9273176429158352,
"priceToSalesRatioTTM": 2.577883484049234,
"priceToFreeCashFlowRatioTTM": 14.946374148916805,
"priceToOperatingCashFlowRatioTTM": 12.251021489329949,
"debtToAssetsRatioTTM": 0.31419323724338866,
"debtToEquityRatioTTM": 0.7418006808310834,
"debtToCapitalRatioTTM": 0.42588149665732156,
"longTermDebtToCapitalRatioTTM": 0.4152452208532107,
"financialLeverageRatioTTM": 2.3609695973705835,
"workingCapitalTurnoverRatioTTM": 7.412545094844641,
"operatingCashFlowRatioTTM": 0.41052502603688046,
"operatingCashFlowSalesRatioTTM": 0.21040567696558654,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8197283987464558,
"debtServiceCoverageRatioTTM": 2.3694645173244395,
"interestCoverageRatioTTM": 5.921423276501112,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.96554279362727,
"operatingCashFlowCoverageRatioTTM": 0.2120770959268285,
"capitalExpenditureCoverageRatioTTM": 5.547185430463577,
"dividendPaidAndCapexCoverageRatioTTM": 1.0984345545447094,
"dividendPayoutRatioTTM": 2.2572087658592848,
"dividendYieldTTM": 0.05970149,
"revenuePerShareTTM": 11.176697666257239,
"netIncomePerShareTTM": 0.76065976487103,
"interestDebtPerShareTTM": 11.562028426039657,
"cashPerShareTTM": 2.052816283558519,
"bookValuePerShareTTM": 15.001228285664151,
"tangibleBookValuePerShareTTM": -5.786980171959993,
"shareholdersEquityPerShareTTM": 14.948236532725039,
"operatingCashFlowPerShareTTM": 2.3516406387085453,
"capexPerShareTTM": 0.423934023512897,
"freeCashFlowPerShareTTM": 1.9277066151956483,
"netIncomePerEBTTTM": 1.029935851746258,
"ebtPerEbitTTM": 0.2634576865297947,
"priceToFairValueTTM": 1.9273176429158352,
"debtToMarketCapTTM": 0.3848578962187498,
"effectiveTaxRateTTM": -0.03896412449512948,
"enterpriseValueMultipleTTM": 17.93558827629911,
"dividendPerShareTTM": 1.72,
"revenue_history": [
{
"date": "2025",
"revenue": 62579000000
}
],
"dcf": {
"symbol": "PFE",
"date": "2026-09-04",
"dcf": 37.30857959858115,
"Stock Price": 28.81
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PFE",
"reportedCurrency": "USD",
"cik": "0000078003",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 12:44:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 62579000000,
"costOfRevenue": 18565000000,
"grossProfit": 44014000000,
"researchAndDevelopmentExpenses": 11976000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 13346000000,
"otherExpenses": 3255000000,
"operatingExpenses": 28577000000,
"costAndExpenses": 47142000000,
"netInterestIncome": -2068000000,
"interestIncome": 603000000,
"interestExpense": 2671000000,
"depreciationAndAmortization": 4905000000,
"ebitda": 15096000000,
"ebit": 10191000000,
"nonOperatingIncomeExcludingInterest": 5246000000,
"operatingIncome": 15437000000,
"totalOtherIncomeExpensesNet": -7917000000,
"incomeBeforeTax": 7520000000,
"incomeTaxExpense": -266000000,
"netIncomeFromContinuingOperations": 7786000000,
"netIncomeFromDiscontinuedOperations": 25000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7770000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7745000000,
"eps": 1.36,
"epsDiluted": 1.36,
"weightedAverageShsOut": 5682759000,
"weightedAverageShsOutDil": 5686000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PFE",
"reportedCurrency": "USD",
"cik": "0000078003",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 12:44:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1142000000,
"shortTermInvestments": 12454000000,
"cashAndShortTermInvestments": 13596000000,
"netReceivables": 15841000000,
"accountsReceivables": 11874000000,
"otherReceivables": 3967000000,
"inventory": 10654000000,
"prepaids": 0,
"otherCurrentAssets": 2807000000,
"totalCurrentAssets": 42898000000,
"propertyPlantEquipmentNet": 21530000000,
"goodwill": 71264000000,
"intangibleAssets": 53731000000,
"goodwillAndIntangibleAssets": 124995000000,
"longTermInvestments": 1737000000,
"taxAssets": 9699000000,
"otherNonCurrentAssets": 7301000000,
"totalNonCurrentAssets": 165262000000,
"otherAssets": 0,
"totalAssets": 208160000000,
"totalPayables": 10788000000,
"accountPayables": 5240000000,
"otherPayables": 5548000000,
"accruedExpenses": 3610000000,
"shortTermDebt": 3484000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 784000000,
"otherCurrentLiabilities": 18318000000,
"totalCurrentLiabilities": 36984000000,
"longTermDebt": 61641000000,
"capitalLeaseObligationsNonCurrent": 2291000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2401000000,
"otherNonCurrentLiabilities": 18068000000,
"totalNonCurrentLiabilities": 84401000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2291000000,
"totalLiabilities": 121385000000,
"treasuryStock": -115015000000,
"preferredStock": 0,
"commonStock": 481000000,
"retainedEarnings": 114610000000,
"additionalPaidInCapital": 94469000000,
"accumulatedOtherComprehensiveIncomeLoss": -8069000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 86476000000,
"totalEquity": 86775000000,
"minorityInterest": 299000000,
"totalLiabilitiesAndTotalEquity": 208160000000,
"totalInvestments": 14191000000,
"totalDebt": 67416000000,
"netDebt": 66274000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PFE",
"reportedCurrency": "USD",
"cik": "0000078003",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 12:44:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7746000000,
"depreciationAndAmortization": 6592000000,
"deferredIncomeTax": -2133000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -5354000000,
"accountsReceivables": -263000000,
"inventory": 561000000,
"accountsPayables": -469000000,
"otherWorkingCapital": -5183000000,
"otherNonCashItems": 4854000000,
"netCashProvidedByOperatingActivities": 11705000000,
"investmentsInPropertyPlantAndEquipment": -2629000000,
"acquisitionsNet": -6927000000,
"purchasesOfInvestments": -14650000000,
"salesMaturitiesOfInvestments": 22690000000,
"otherInvestingActivities": 165000000,
"netCashProvidedByInvestingActivities": -1351000000,
"netDebtIssuance": -74000000,
"longTermNetDebtIssuance": 2921000000,
"shortTermNetDebtIssuance": -2995000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -9771000000,
"commonDividendsPaid": -9771000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -459000000,
"netCashProvidedByFinancingActivities": -10304000000,
"effectOfForexChangesOnCash": 49000000,
"netChangeInCash": 99000000,
"cashAtEndOfPeriod": 1142000000,
"cashAtBeginningOfPeriod": 1043000000,
"operatingCashFlow": 11705000000,
"capitalExpenditure": -2629000000,
"freeCashFlow": 9076000000,
"incomeTaxesPaid": 0,
"interestPaid": 2739000000
}
]
}
}
Data:
{
"price": 28.81,
"rsi": 68.0236780153871,
"sma20": 27.71049999999995,
"sma50": 25.886400000000034,
"sma200": 26.147899999999982,
"adx": 49.24442892086592,
"atr": 0.63,
"atr_pct": 2.19,
"atr_expansion_pct": -0.6,
"di_plus": 37.4,
"di_minus": 7.4,
"high_52w": 29.02,
"low_52w": 23.6,
"structure": {
"ema8": 28.448934348508885,
"ema21": 27.641963063396638,
"ema50": 26.667352193069085,
"ema200": 26.043330915323647,
"ema10": 28.322660858082227,
"ema20": 27.69809868522437,
"ema10_slope_pct": 2.01,
"ema20_slope_pct": 2.17,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.2,
"_no_bars": false,
"macd": {
"macd": 0.808,
"signal": 0.766,
"histogram": 0.042
},
"bollinger": {
"mid": 27.71,
"upper": 29.32,
"lower": 26.1,
"width_pct": 11.64
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 3.7,
"ret_3d": 1.23,
"ret_5d": 2.82,
"roc10_accel": -0.88,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.75,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.5,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1166391522.525,
"avg_vol": 40605449
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 18.0
}
}
}
}
Data:
{
"prior_day": {
"high": 29.21,
"low": 28.44,
"close": 28.81,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 28.82,
"R1": 29.2,
"S1": 28.43,
"R2": 29.59,
"S2": 28.05
},
"swing": {
"high_20d": 29.21,
"low_20d": 26.05,
"high_60d": 29.21,
"low_60d": 23.62
},
"orb": {
"high": 29.21,
"low": 28.73,
"date": "2026-09-03"
},
"vwap": 28.75,
"volume_profile": {
"poc": 28.01,
"vah": 29.09,
"val": 27.02,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 28.75,
"low": 28.57,
"last": 28.68,
"volume": 98382,
"gap_pct": -0.45,
"path": "04:05 28.73 -> 05:30 28.71 -> 07:25 28.69 -> 08:15 28.63 -> 09:05 28.64 -> 09:10 28.68",
"bars": 38,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 24.82,
"h": 25.18,
"l": 24.67,
"c": 25.01,
"v": 45080173.771864
},
{
"d": "2026-08-03",
"o": 25.15,
"h": 25.39,
"l": 24.865,
"c": 25.03,
"v": 40645813.927606
},
{
"d": "2026-08-04",
"o": 25.04,
"h": 25.64,
"l": 24.7,
"c": 25.41,
"v": 62189547.731441
},
{
"d": "2026-08-05",
"o": 25.5,
"h": 25.81,
"l": 25.3,
"c": 25.81,
"v": 47058338.702961
},
{
"d": "2026-08-06",
"o": 26.01,
"h": 26.2,
"l": 25.81,
"c": 26.2,
"v": 51074467.672664
},
{
"d": "2026-08-07",
"o": 26.22,
"h": 26.76,
"l": 26.0503,
"c": 26.76,
"v": 42744071.479109
},
{
"d": "2026-08-10",
"o": 26.585,
"h": 27.19,
"l": 26.52,
"c": 27.05,
"v": 49786755.005694
},
{
"d": "2026-08-11",
"o": 26.94,
"h": 27.2,
"l": 26.47,
"c": 26.62,
"v": 37943593.461034
},
{
"d": "2026-08-12",
"o": 26.385,
"h": 26.435,
"l": 26.18,
"c": 26.31,
"v": 32591426.75626
},
{
"d": "2026-08-13",
"o": 26.49,
"h": 26.95,
"l": 26.41,
"c": 26.8,
"v": 35355834.490508
},
{
"d": "2026-08-14",
"o": 26.66,
"h": 26.915,
"l": 26.42,
"c": 26.79,
"v": 23174152.201885
},
{
"d": "2026-08-17",
"o": 26.76,
"h": 27.02,
"l": 26.55,
"c": 26.87,
"v": 29261200.81562
},
{
"d": "2026-08-18",
"o": 27.15,
"h": 27.395,
"l": 27.1,
"c": 27.25,
"v": 34660086.03155
},
{
"d": "2026-08-19",
"o": 27.6,
"h": 28.435,
"l": 27.58,
"c": 28.24,
"v": 59804172.088619
},
{
"d": "2026-08-20",
"o": 28,
"h": 28.16,
"l": 27.645,
"c": 27.79,
"v": 29297031.763027
},
{
"d": "2026-08-21",
"o": 27.77,
"h": 28.425,
"l": 27.655,
"c": 28.07,
"v": 37109565.047886
},
{
"d": "2026-08-24",
"o": 28.1,
"h": 28.1561,
"l": 27.81,
"c": 27.97,
"v": 23845604.915738
},
{
"d": "2026-08-25",
"o": 27.915,
"h": 28.58,
"l": 27.84,
"c": 28.57,
"v": 31915704.739208
},
{
"d": "2026-08-26",
"o": 28.44,
"h": 28.5,
"l": 28.145,
"c": 28.3,
"v": 35069969.91664
},
{
"d": "2026-08-27",
"o": 27.97,
"h": 28.18,
"l": 27.83,
"c": 28.02,
"v": 31174426.7756
},
{
"d": "2026-08-28",
"o": 28,
"h": 28.02,
"l": 27.77,
"c": 27.96,
"v": 27183853.208826
},
{
"d": "2026-08-31",
"o": 27.85,
"h": 28.7,
"l": 27.64,
"c": 28.46,
"v": 45930349.518053
},
{
"d": "2026-09-01",
"o": 28.818,
"h": 29.09,
"l": 28.465,
"c": 28.55,
"v": 42493395.490482
},
{
"d": "2026-09-02",
"o": 28.79,
"h": 29.09,
"l": 28.705,
"c": 29.02,
"v": 39277907.710593
},
{
"d": "2026-09-03",
"o": 29.09,
"h": 29.21,
"l": 28.44,
"c": 28.81,
"v": 26724290.162846
}
]
}
Data:
{
"estimates": [
{
"symbol": "PFE",
"date": "2030-12-31",
"revenueLow": 51735382154,
"revenueHigh": 55061092869,
"revenueAvg": 53206181818,
"ebitdaLow": 22823163554,
"ebitdaHigh": 24249629808,
"ebitdaAvg": 23454021656,
"ebitLow": 19581414989,
"ebitHigh": 21007881243,
"ebitAvg": 20212273091,
"netIncomeLow": 13370287842,
"netIncomeHigh": 14497196182,
"netIncomeAvg": 13868665742,
"sgaExpenseLow": 10028545353,
"sgaExpenseHigh": 10673211331,
"sgaExpenseAvg": 10313649677,
"epsAvg": 2.43909,
"epsHigh": 2.54963,
"epsLow": 2.35144,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "PFE",
"date": "2029-12-31",
"revenueLow": 51407978810,
"revenueHigh": 54712643022,
"revenueAvg": 52869470632,
"ebitdaLow": 22484207964,
"ebitdaHigh": 23862955002,
"ebitdaAvg": 23093977483,
"ebitLow": 19014470407,
"ebitHigh": 20393217445,
"ebitAvg": 19624239926,
"netIncomeLow": 12922401622,
"netIncomeHigh": 14011611782,
"netIncomeAvg": 13404119542,
"sgaExpenseLow": 9965080483,
"sgaExpenseHigh": 10605666743,
"sgaExpenseAvg": 10248380546,
"epsAvg": 2.35739,
"epsHigh": 2.46423,
"epsLow": 2.27267,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "PFE",
"date": "2028-12-31",
"revenueLow": 51580776617,
"revenueHigh": 58060093588,
"revenueAvg": 54781164810,
"ebitdaLow": 17931503091,
"ebitdaHigh": 28110882587,
"ebitdaAvg": 24387739698,
"ebitLow": 14173093317,
"ebitHigh": 24352472813,
"ebitAvg": 20629329924,
"netIncomeLow": 9097713721,
"netIncomeHigh": 17139423523,
"netIncomeAvg": 14198140640,
"sgaExpenseLow": 9998576141,
"sgaExpenseHigh": 11254546840,
"sgaExpenseAvg": 10618949216,
"epsAvg": 2.48566,
"epsHigh": 3.01432,
"epsLow": 1.60002,
"numAnalystsRevenue": 22,
"numAnalystsEps": 8
},
{
"symbol": "PFE",
"date": "2027-12-31",
"revenueLow": 58407982387,
"revenueHigh": 60962781013,
"revenueAvg": 59719641452,
"ebitdaLow": 26658481970,
"ebitdaHigh": 29066682908,
"ebitdaAvg": 27642260170,
"ebitLow": 22560159243,
"ebitHigh": 24968360181,
"ebitAvg": 23543937443,
"netIncomeLow": 15723495802,
"netIncomeHigh": 17625974543,
"netIncomeAvg": 16500680580,
"sgaExpenseLow": 11321982673,
"sgaExpenseHigh": 11817212685,
"sgaExpenseAvg": 11576238694,
"epsAvg": 2.89323,
"epsHigh": 3.09989,
"epsLow": 2.7653,
"numAnalystsRevenue": 18,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "PFE",
"targetHigh": 31,
"targetLow": 26,
"targetConsensus": 28.17,
"targetMedian": 27.5
},
"ratings": {
"symbol": "PFE",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "PFE",
"date": "2026-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-07-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-07-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-07-06",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2026-07-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-03-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-03-17",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-03-02",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2026-02-09",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-02-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-01-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-11-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "3 Things You Need to Know If You Buy Pfizer Stock Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-things-know-buy-pfizer-190500666.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T19:05:00Z",
"summary": "As the old saying goes, \"If something sounds too good to be true, it probably is.\"\n\nThat clich\u00e9d wisdom presents something of a problem for any investor eyeing a new stake in pharmaceutical outfit Pfizer (NYSE: PFE) while its stock is priced at less than 10 times this year's expe",
"image": "https://s.yimg.com/lo/mysterio/api/f5103eb5f8e1993c6e97d8a3c56350ededf47957d168d9e9095406a95feb2b03/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F5e5c8977f9e236913d43b9db2e1fc6f6.jpg"
},
{
"title": "Medicus Pharma Inks Global Licensing Deal with Pfizer Worth Over $1 Billion",
"url": "https://www.benzinga.com/markets/biotech/26/09/61611156/medicus-pharma-inks-global-licensing-deal-with-pfizer-worth-over-1-billion",
"source": "benzinga",
"date": "2026-09-03T17:17:45.715000+00:00",
"summary": "Medicus Pharma partners with Pfizer to commercialize CD228V in a licensing deal worth over $1 billion plus royalties.",
"image": ""
},
{
"title": "Advanced Endometrial Cancer Clinical Trial Pipeline Analysis: 25+ Key Companies Shaping the Future of Advanced Endometrial Cancer Therapeutics Space | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/09/03/3356185/0/en/advanced-endometrial-cancer-clinical-trial-pipeline-analysis-25-key-companies-shaping-the-future-of-advanced-endometrial-cancer-therapeutics-space-delveinsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-03T17:00:00Z",
"summary": "DelveInsight released a comprehensive analysis of the advanced endometrial cancer clinical trial pipeline, identifying 25+ active pharmaceutical companies developing 26+ pipeline drugs. The report highlights emerging therapies including immunotherapies, targeted agents, and antib",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Pfizer (PFE) Up 12.4% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2984556/pfizer-pfe-up-12-4-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2984556",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:21Z",
"summary": "Pfizer reported Q2 2026 earnings of $0.77 per share, beating consensus of $0.68, with revenues of $15.03 billion exceeding estimates. However, the company faces significant headwinds from declining COVID-19 product sales and raised only the lower end of 2026 revenue guidance. Sha",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default200.jpg"
},
{
"title": "Pfizer's Pipeline Strategy Centers on Obesity and Oncology",
"url": "https://finance.yahoo.com/healthcare/articles/pfizers-pipeline-strategy-centers-obesity-150900436.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:09:00Z",
"summary": "Pfizer's PFE R&D pipeline is becoming an increasingly important part of the investment story as the company is trying to revive growth after the sharp decline in COVID-19 product revenues and address several upcoming patent expirations. As of Aug. 4, 2026, Pfizer had 95 pipeline ",
"image": "https://s.yimg.com/lo/mysterio/api/5262a22f4dc2fa6e3dd8708be9f68a56194a041c5b8a7bda2783c6274422fbd0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F3ecb7b8f4826ee26a884371aa5efe958.jpg"
},
{
"title": "LGES signs 10-year deal with US-based Smackover Lithium",
"url": "https://finance.yahoo.com/energy/articles/lges-signs-10-deal-us-083625789.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T08:36:25Z",
"summary": "South Korean battery manufacturer LG Energy Solution Ltd (LGES) announced that it has signed a binding agreement with US-based Smackover Lithium to source lithium carbonate for its battery manufacturing operations in the US.\n\nUnder the contract, Smackover Lithium, a partnership b",
"image": "https://s.yimg.com/lo/mysterio/api/e40c22037473c27bde0780eb6a8e02ee7d8b0ce499f1c31709c6d6e00f15a638/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fjust_auto_187%2F3c46528a80ade3b8ae68fdbdda0cc705.jpg"
},
{
"title": "Is BioNTech Stock a No-Brainer Buy on the Dip?",
"url": "https://finance.yahoo.com/healthcare/articles/biontech-stock-no-brainer-buy-193000964.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T19:30:00Z",
"summary": "BioNTech (NASDAQ: BNTX) has lagged the market this year. The company's shares have climbed just 6% as of writing, compared with the S&P 500's 12% gain. The biotech's performance looks even worse once we zoom out. Over the past five years, BioNTech has lost 70% of its value. Could",
"image": "https://s.yimg.com/lo/mysterio/api/02afdcc703ffea2aa847b9149544f028ea6b9a27d144bc4078513e2780c93a0a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F5cac2f6d49aa783b88259e63613f8917.jpg"
},
{
"title": "Can AI Save Pfizer Stock Before Its Patent Cliff Hits?",
"url": "https://finance.yahoo.com/healthcare/articles/ai-save-pfizer-stock-patent-181907900.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T18:19:07Z",
"summary": "Management's story has pivoted from concrete wins today to a distant, AI-powered future, a move that coincides with declining revenue in its core business.\n\nFor a company of Pfizer (PFE)'s scale, corporate messaging shifts with commercial priorities. But sometimes the most import",
"image": "https://s.yimg.com/lo/mysterio/api/67c114fd0caaec4abf77c9e401e610afb19a75f36bc4e6d2f96bf382d957d281/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2Fb47bbcc638d091add82c1ea366f7ee58.jpg"
},
{
"title": "Should You Buy Pfizer Stock Below $30?",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-pfizer-stock-below-30-172000892.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T17:20:00Z",
"summary": "Pfizer (NYSE: PFE) has faced several issues in recent years that have weighed on its share price. First, the company's coronavirus business isn't nearly as strong as it once was. Second, Pfizer is racing toward important patent cliffs, including that of Eliquis, an anticoagulant.",
"image": "https://s.yimg.com/lo/mysterio/api/56b779d1dae4e9329c60beb5562812378a86bb60cce905bc178b55f2b7f056de/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1970faa92b557dbdbe2531ad6474738b.png"
},
{
"title": "2 Absurdly Cheap Dividend Stocks to Buy With $1,000 Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-absurdly-cheap-dividend-stocks-165000738.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T16:50:00Z",
"summary": "Dividend stocks can be tricky for investors. If you're looking to invest $1,000 and benefit from a stock that pays a dividend, you have to look past the stock's yield.\n\nYes, it's nice to have an above-average yield, but a company with an unsustainable dividend is no bargain. If t",
"image": "https://s.yimg.com/lo/mysterio/api/7882b128a40aeec30db27376e6fc98cfe0df3f1943ad0db2dedd8776124baa13/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa30b2fe040f980774e37f6ff3ba29dc9.jpg"
},
{
"title": "Hayes: \"950 Billion Reasons\" to Buy Bonds, PFE & XRAY Buy Opportunities",
"url": "https://www.youtube.com/watch?v=NaTmGXTztiY",
"source": "Schwab Network",
"date": "2026-09-02 09:00:13",
"summary": "\"I'll give you 950 billion reasons to buy bonds right now,\" says Thomas Hayes, who gives a contrarian take on why investors should bolster their portfolios in fixed income. He discusses the \"seasonality effect,\" a crowded AI trade, a complicated geopolitical picture, and a steady",
"image": "https://images.financialmodelingprep.com/news/hayes-950-billion-reasons-to-buy-bonds-pfe-xray-20260902.jpg"
},
{
"title": "CFO Turnover at AT&T, Caterpillar, and Pfizer Sparked Rallies. Here's Why Rivian's Didn't.",
"url": "https://finance.yahoo.com/markets/stocks/articles/cfo-turnover-t-caterpillar-pfizer-123547183.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:35:47Z",
"summary": "* AT&T, Caterpillar, and Pfizer each rallied between 10% and 12% by naming permanent CFO successors on the same day, while Rivian named only an interim and saw its shares fall 1.7%.\n\n* McDonough departs one quarter before Rivian's critical R2 two-shift production ramp, making the",
"image": "https://s.yimg.com/lo/mysterio/api/9761956617a296881e1d073981f3a545eca859c3fbf900af24db0473ccc0cd12/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F13250a420a4746361ff236f39fbfc27a.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/trump-announces-drug-pricing-deals-with-nine-pharmaceutical-firms-93CH-4883303",
"source": "Investing.com",
"date": "2026-08-31T21:15:19Z",
"summary": "Investing.com -- President Donald Trump announced drug pricing agreements with nine pharmaceutical companies on Monday as part of efforts to reduce healthcare costs for Americans.\n\nThe agreements were signed with Astellas (TYO:4503), BeOne Medicines (SHH:688235), CSL (ASX:CSL), B",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Pfizer (PFE) Reaches Confidential Settlement In Depo Provera Litigation",
"url": "https://finance.yahoo.com/healthcare/articles/pfizer-pfe-reaches-confidential-settlement-202225133.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T20:22:25Z",
"summary": "* Pfizer (NYSE:PFE) has reached a confidential settlement covering federal lawsuits over its Depo-Provera contraceptive and alleged intracranial meningioma risk.\n\n* The agreement reportedly addresses more than 6,000 cases, with financial terms not disclosed and no admission of li",
"image": "https://s.yimg.com/lo/mysterio/api/0ea06f142bd6a1062a3a681e44bd2e1ebd64fcfc69ccd36887febb9f03081a9d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Ff7c3fa24d3150b866dc98f7b00648685.jpg"
},
{
"title": "Trump administration to announce drug pricing deals",
"url": "https://www.reuters.com/legal/litigation/trump-administration-announce-drug-pricing-deals-2026-08-31/",
"source": "Reuters",
"date": "2026-08-31T16:09:29Z",
"summary": "Aug 31 (Reuters) - U.S. President Donald Trump is expected to announce a new round of drug-pricing agreements on Monday, a White House official said, part of a push to make healthcare more affordable for Americans.\n\nBayer (BAYGn.DE), opens new tab, Takeda (4502.T), opens new tab,",
"image": "https://www.reuters.com/resizer/v2/E7PRKEWJSFKZJLN6DVC7LOOIQE.jpg?auth=3a1a49018a406573e04bdb0a4f34435bf27a2ff923b5a3984cb550af5afe9497&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "From Padcev to PF-08634404: Pfizer's Oncology Growth Push",
"url": "https://finance.yahoo.com/healthcare/articles/padcev-pf-08634404-pfizers-oncology-153700009.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T15:37:00Z",
"summary": "Pfizer PFE is a major global player in oncology, with a diversified presence across breast, genitourinary, thoracic, gastrointestinal and hematologic cancers. Its established portfolio of marketed cancer treatments is complemented by a robust pipeline covering a range of therapeu",
"image": "https://s.yimg.com/lo/mysterio/api/eaa8add76b684ddd60246255da30a49595bb96af6647a27a997776fd8c569661/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F9883d206905e7516b2353476e213e60c.jpg"
},
{
"title": "Pfizer and Starbucks: One Turnaround Is Built to Last, and One Isn't",
"url": "https://finance.yahoo.com/markets/stocks/articles/pfizer-starbucks-one-turnaround-built-141019310.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T14:10:19Z",
"summary": "* Pfizer (PFE) beat revenue expectations 9 of the past 10 quarters, while Starbucks (SBUX) posted 7.9% comparable sales growth and raised its 2026 EPS guidance.\n\n* Pfizer's 6.2% dividend yield nearly triples Starbucks' 2.3% and trades at a far cheaper 37x valuation multiple versu",
"image": "https://s.yimg.com/lo/mysterio/api/dc95604df15c436f8e18ff2800c4e6d0c309abc6624e1c42a356841b22613342/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F3724e748dcc4126d17966f965f1b3965"
},
{
"title": "Is Pfizer Stock Underperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pfizer-stock-underperforming-p-500-111650593.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T11:16:50Z",
"summary": "Based in New York, Pfizer Inc. (PFE) is a global biopharmaceutical company that discovers, develops, manufactures, and delivers medicines and vaccines. Its portfolio spans wellness, prevention, treatments, and cures across multiple therapeutic areas, supported by a broad pipeline",
"image": "https://s.yimg.com/lo/mysterio/api/1d905f060c3e10dd56a2d497e7ff4f8a7e27089aaf0a58ef1e108556812e9c85/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fd7302595652f734ec569665a48732fef.jpg"
},
{
"title": "Trump reportedly plans to announce new drug pricing deals with nearly a dozen drugmakers",
"url": "https://www.cnbc.com/2026/08/31/trump-drug-pricing-deals.html",
"source": "CNBC",
"date": "2026-08-31 13:20:45",
"summary": "Nearly a dozen drugmakers are reportedly slated to voluntarily sell their medications at lower prices under deals expected to be announced by President Donald Trump on Monday. The string of deals builds on the Trump administration's push to link the nation's drug prices to cheape",
"image": "https://images.financialmodelingprep.com/news/trump-reportedly-plans-to-announce-new-drug-pricing-deals-20260831.jpg"
},
{
"title": "Take Two Interactive, Nvidia, Cheniere Energy And A Health Care Stock: CNBC's \u2018Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/61517724/nvidia-take-two-interactive-cheniere-energy-cnbc-final-trades",
"source": "Benzinga",
"date": "2026-08-31 07:30:53",
"summary": "On CNBC's \u201cHalftime Report Final Trades,\u201d Kevin Simpson, founder and CEO of Capital Wealth Planning, picked Take-Two Interactive Software, Inc. (NASDAQ:TTWO).",
"image": "https://images.financialmodelingprep.com/news/take-two-interactive-nvidia-cheniere-energy-and-a-health-20260831.jpg"
},
{
"title": "Archer Investment Corp Acquires Shares of 73,546 Pfizer Inc. $PFE",
"url": "https://www.defenseworld.net/2026/08/29/archer-investment-corp-acquires-shares-of-73546-pfizer-inc-pfe.html",
"source": "Defense World",
"date": "2026-08-29 04:38:42",
"summary": "Archer Investment Corp bought a new position in shares of Pfizer Inc. (NYSE: PFE) during the second quarter, according to its most recent filing with the SEC. The fund bought 73,546 shares of the biopharmaceutical company's stock, valued at approximately $1,771,000. Other institu",
"image": "https://images.financialmodelingprep.com/news/archer-investment-corp-acquires-shares-of-73546-pfizer-inc-20260829.png"
},
{
"title": "Breast Cancer Therapeutics Market Size to Reach USD 95.14 Billion at a CAGR of 9.20% from 2035 \u2013 SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/08/28/3352704/0/en/breast-cancer-therapeutics-market-size-to-reach-usd-95-14-billion-at-a-cagr-of-9-20-from-2035-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-28T13:00:00Z",
"summary": "The global breast cancer therapeutics market is projected to grow from USD 39.46 billion in 2025 to USD 95.14 billion by 2035, with a CAGR of 9.20%. Growth is driven by increased adoption of targeted therapies, CDK4/6 inhibitors, immunotherapy, and antibody-drug conjugates. North",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "BioNTech Tumbles 8% as Colorectal Cancer Vaccine Trial Fails, Moderna Drops 6%, Pfizer Holds Flat",
"url": "https://247wallst.com/investing/2026/08/28/biontech-tumbles-8-as-colorectal-cancer-vaccine-trial-fails-moderna-drops-6-pfizer-holds-flat/",
"source": "24/7 Wall Street",
"date": "2026-08-28 10:58:26",
"summary": "A single trial readout is reshuffling the mRNA vaccine trade this morning. BioNTech SE (NASDAQ:BNTX | BNTX Price Prediction) stock is down 8% to $102.",
"image": "https://images.financialmodelingprep.com/news/biontech-tumbles-8-as-colorectal-cancer-vaccine-trial-fails-20260828.jpg"
},
{
"title": "Can Eli Lilly's Oncology Portfolio Drive Growth Beyond GLP-1 Drugs?",
"url": "https://www.zacks.com/stock/news/2980919/can-eli-lilly-s-oncology-portfolio-drive-growth-beyond-glp-1-drugs?cid=CS-ZC-FT-analyst_blog|quick_take-2980919",
"source": "Zacks Investment Research",
"date": "2026-08-27T13:38:00Z",
"summary": "Eli Lilly's oncology revenues grew 11% to $4.84 billion in H1 2026, with newer drugs like Jaypirca (up 66%) and Inluriyo driving diversification beyond its flagship Verzenio. The company strengthened its blood-cancer pipeline through acquisitions of Ajax Therapeutics and Kelonia.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ff/2922.jpg"
},
{
"title": "US FDA approves updated COVID vaccines for 2026-27 season",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-approves-updated-covid-vaccines-2026-27-season-2026-08-27/",
"source": "Reuters",
"date": "2026-08-27 17:48:47",
"summary": "The U.S. Food and Drug Administration approved Moderna, Novavax-Sanofi and \u200bPfizer-BioNTech's updated COVID vaccines, the companies \u200csaid on Thursday, after an advisory panel recommended that the shots should target \u200bthe dominant XFG variant.",
"image": "https://images.financialmodelingprep.com/news/us-fda-approves-updated-covid-vaccines-for-202627-season-20260827.jpg"
}
]
Data:
[
{
"symbol": "PFE",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.79,
"revenueActual": null,
"revenueEstimated": 15934540000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "PFE",
"date": "2026-08-04",
"epsActual": 0.77,
"epsEstimated": 0.682,
"revenueActual": 15034000000,
"revenueEstimated": 14399430000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "PFE",
"date": "2026-05-05",
"epsActual": 0.75,
"epsEstimated": 0.722,
"revenueActual": 14451000000,
"revenueEstimated": 13840190000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "PFE",
"date": "2026-02-03",
"epsActual": 0.66,
"epsEstimated": 0.567,
"revenueActual": 17557000000,
"revenueEstimated": 16848920000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "PFE",
"date": "2025-11-04",
"epsActual": 0.87,
"epsEstimated": 0.633,
"revenueActual": 16654000000,
"revenueEstimated": 16498101464,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PFE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PFE",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 364518,
"price": 26.26
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 569,
"price": 26.17
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 272598,
"price": 24.37
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 4604,
"price": 24.48
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 884,
"price": 25.25
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 273,
"price": 27.05
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "PFE",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001595703",
"companyCik": "0000078003",
"transactionType": "A-Award",
"securitiesOwned": 784012,
"reportingName": "BOURLA ALBERT",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21,
"price": 0,
"securityName": "Phantom Stock Units SSP",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007499/0001225208-26-007499-index.htm"
},
{
"symbol": "PFE",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-17",
"reportingCik": "0002151218",
"companyCik": "0000078003",
"transactionType": "",
"securitiesOwned": 149505,
"reportingName": "Guegan Cecile",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007363/0001225208-26-007363-index.htm"
},
{
"symbol": "PFE",
"filingDate": "2026-08-28",
"transactionDate": "2030-03-04",
"reportingCik": "0002151218",
"companyCik": "0000078003",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Guegan Cecile",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 33051,
"price": 25.75,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007363/0001225208-26-007363-index.htm"
},
{
"symbol": "PFE",
"filingDate": "2026-08-28",
"transactionDate": "2031-03-03",
"reportingCik": "0002151218",
"companyCik": "0000078003",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Guegan Cecile",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 15748,
"price": 26.58,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007363/0001225208-26-007363-index.htm"
},
{
"symbol": "PFE",
"filingDate": "2026-08-28",
"transactionDate": "2031-02-27",
"reportingCik": "0002151218",
"companyCik": "0000078003",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Guegan Cecile",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 11867,
"price": 26.89,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007363/0001225208-26-007363-index.htm"
},
{
"symbol": "PFE",
"filingDate": "2026-08-28",
"transactionDate": "2027-02-27",
"reportingCik": "0002151218",
"companyCik": "0000078003",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Guegan Cecile",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9603,
"price": 31.31,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007363/0001225208-26-007363-index.htm"
},
{
"symbol": "PFE",
"filingDate": "2026-08-28",
"transactionDate": "2028-02-25",
"reportingCik": "0002151218",
"companyCik": "0000078003",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Guegan Cecile",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9102,
"price": 33.82,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007363/0001225208-26-007363-index.htm"
},
{
"symbol": "PFE",
"filingDate": "2026-08-28",
"transactionDate": "2030-02-23",
"reportingCik": "0002151218",
"companyCik": "0000078003",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Guegan Cecile",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9758,
"price": 42.3,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007363/0001225208-26-007363-index.htm"
}
],
"congress": [
{
"symbol": "PFE",
"senateID": "T000278",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-08",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/392ac3e5-07f6-4f8c-840f-84e9066ffb29/"
},
{
"symbol": "PFE",
"senateID": "C001035",
"disclosureDate": "2026-03-26",
"transactionDate": "2026-02-03",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Pfizer Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f6e2adb6-d995-4d21-ad04-5325892a0bf9/"
},
{
"symbol": "PFE",
"senateID": "W000779",
"disclosureDate": "2025-07-03",
"transactionDate": "2025-06-03",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fe7c39b7-a8ee-4011-b0f6-ab3a320546a0/"
},
{
"symbol": "PFE",
"senateID": "W000779",
"disclosureDate": "2025-07-02",
"transactionDate": "2025-06-03",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/fe7c39b7-a8ee-4011-b0f6-ab3a320546a0/"
},
{
"symbol": "PFE",
"senateID": "B001236",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-13",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b6f24083-8ed9-4368-b482-3d14155c1e9b/"
},
{
"symbol": "PFE",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "PFE",
"senateID": "T000278",
"disclosureDate": "2024-03-15",
"transactionDate": "2024-02-27",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/2fc8e17b-0db3-404a-b617-b180804063c6/"
},
{
"symbol": "PFE",
"senateID": "W000802",
"disclosureDate": "2024-01-18",
"transactionDate": "2023-12-11",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/642f38a1-c21c-429e-94c1-86e57ee39de6/"
},
{
"symbol": "PFE",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "PFE",
"senateID": "C001047",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-18",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/09ad11ea-1ccd-488f-b0b4-d545f6571714/"
},
{
"symbol": "PFE",
"senateID": "B001236",
"disclosureDate": "2024-01-08",
"transactionDate": "2023-12-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Self",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a7afd87e-027e-4b96-995c-fc3af98e6009/"
},
{
"symbol": "PFE",
"senateID": "B001236",
"disclosureDate": "2024-01-08",
"transactionDate": "2023-12-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Self",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6a8e509d-cde7-4266-848e-a27fa42ba438/"
},
{
"symbol": "PFE",
"senateID": "T000278",
"disclosureDate": "2023-08-14",
"transactionDate": "2023-07-25",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9d268a6e-94c2-48c5-9db9-79f3eaa75d25/"
},
{
"symbol": "PFE",
"senateID": "T000278",
"disclosureDate": "2023-07-14",
"transactionDate": "2023-06-12",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/90e958fd-45d3-422f-b33e-935092384205/"
},
{
"symbol": "PFE",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-12",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "PFE",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "PFE",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "PFE",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-07-09",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Pfizer Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/66e04e1d-0b8e-4619-bfa4-6ff7b2ee8160/"
},
{
"symbol": "PFE",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pfizer Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "PFE",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-28",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pfizer Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "PFE",
"senateID": "M001205",
"disclosureDate": "2026-08-14",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "Spouse",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033779.pdf"
},
{
"symbol": "PFE",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "PFE",
"senateID": null,
"disclosureDate": "2026-08-10",
"transactionDate": "2024-11-26",
"firstName": "Michael",
"lastName": "Rulli",
"office": "Michael Rulli",
"district": "",
"owner": "",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035147.pdf"
},
{
"symbol": "PFE",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "PFE",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "PFE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PFE",
"senateID": "H001072",
"disclosureDate": "2026-01-23",
"transactionDate": "2025-12-31",
"firstName": "James French",
"lastName": "Hill",
"office": "James French Hill",
"district": "AR02",
"owner": "",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033661.pdf"
},
{
"symbol": "PFE",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-06-17",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "PFE",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "PFE",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "PFE",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PFIZER INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "PFE",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PFIZER INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "PFE",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "PFE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "PFE",
"senateID": "G000583",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-03",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030621.pdf"
},
{
"symbol": "PFE",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PFE",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PFE",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "PFE",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "PFE",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
}
],
"dark_pool": [
{
"ticker": "PFE",
"executed_at": "2026-09-04T12:53:54.518000Z",
"size": 5000.0,
"price": 28.7,
"premium": 143500.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "PFE",
"executed_at": "2026-09-04T12:52:59.854000Z",
"size": 5000.0,
"price": 28.68,
"premium": 143400.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "PFE",
"executed_at": "2026-09-04T12:06:59.451000Z",
"size": 1500.0,
"price": 28.66,
"premium": 42990.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "PFE",
"executed_at": "2026-09-04T13:09:21.449000Z",
"size": 1299.0,
"price": 28.64,
"premium": 37203.36,
"volume": 1299.0,
"trade_code": " "
},
{
"ticker": "PFE",
"executed_at": "2026-09-04T12:44:28.064000Z",
"size": 1000.0,
"price": 28.6521,
"premium": 28652.100000000002,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "PFE",
"executed_at": "2026-09-04T13:00:24.982000Z",
"size": 950.0,
"price": 28.7,
"premium": 27265.0,
"volume": 950.0,
"trade_code": " "
},
{
"ticker": "PFE",
"executed_at": "2026-09-04T12:53:18.982000Z",
"size": 800.0,
"price": 28.7,
"premium": 22960.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "PFE",
"executed_at": "2026-09-04T12:51:08.654000Z",
"size": 800.0,
"price": 28.7,
"premium": 22960.0,
"volume": 800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PFE",
"date": "20260903",
"ats_volume": 0,
"total_volume": 11362989,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PFE",
"days": [
{
"date": "2026-09-03",
"close": 28.81,
"vwap": 28.77,
"volume": 26724290,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-02",
"close": 29.02,
"vwap": 28.94,
"volume": 39277907,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-01",
"close": 28.55,
"vwap": 28.64,
"volume": 42493395,
"vwap_discount_pct": 0.32
},
{
"date": "2026-08-31",
"close": 28.46,
"vwap": 28.38,
"volume": 45930349,
"vwap_discount_pct": -0.26
},
{
"date": "2026-08-28",
"close": 27.96,
"vwap": 27.92,
"volume": 27183853,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 226,
"underlying_price": "28.795",
"delta": "0.469704513701331",
"size": 121,
"strike": "32",
"expiry": "2028-01-21",
"nbbo_bid": "2.12",
"executed_at": "2026-09-03T19:54:48.174000Z",
"nbbo_ask": "2.38",
"underlying_symbol": "PFE",
"open_interest": 10387,
"option_chain_id": "PFE280121C00032000",
"option_type": "call",
"premium": "25652.00",
"sector": "Healthcare",
"price": "2.12",
"implied_volatility": "0.1979231154500657"
},
{
"volume": 721,
"underlying_price": "28.795",
"delta": "0.72424625958381",
"size": 121,
"strike": "28",
"expiry": "2026-09-18",
"nbbo_bid": "0.99",
"executed_at": "2026-09-03T19:52:59.528000Z",
"nbbo_ask": "1.10",
"underlying_symbol": "PFE",
"open_interest": 71923,
"option_chain_id": "PFE260918C00028000",
"option_type": "call",
"premium": "13310.00",
"sector": "Healthcare",
"price": "1.10",
"implied_volatility": "0.2561204082960453"
},
{
"volume": 1273,
"underlying_price": "28.79",
"delta": "0.765011659897184",
"size": 312,
"strike": "28.5",
"expiry": "2026-09-04",
"nbbo_bid": "0.35",
"executed_at": "2026-09-03T19:59:27.784000Z",
"nbbo_ask": "0.40",
"underlying_symbol": "PFE",
"open_interest": 14820,
"option_chain_id": "PFE260904C00028500",
"option_type": "call",
"premium": "10920.00",
"sector": "Healthcare",
"price": "0.35",
"implied_volatility": "0.2731795576920083"
}
],
"net_premium": {
"ticker": "PFE",
"net_call_premium": "-1414622.00",
"net_put_premium": "217474.00",
"call_premium": "8010950.00",
"put_premium": "1591635.00",
"bullish_premium": "2896224.00",
"bearish_premium": "4528320.00",
"put_call_ratio": "0.43442344446803992355",
"iv_rank": "17.7479",
"implied_move_perc": "0.042000",
"gex_ratio": "0.44459393733870357421",
"gex_net_change": "-147367.2819",
"gex_call": "14606619.2653",
"gex_put": "-6972439.7266",
"gex_net": 7634179.5387,
"gex_call_delta": "69545212.9236",
"gex_put_delta": "-16820658.6114",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"open_interest": 9329,
"volume": 3666,
"last_price": "0.08",
"option_symbol": "PFE260904C00029000",
"bid_volume": 1217,
"ask_volume": 1953,
"avg_price": "0.0848963447899618112384069824",
"nbbo_bid": "0.07",
"nbbo_ask": "0.09"
},
{
"open_interest": 12631,
"volume": 2731,
"last_price": "0.02",
"option_symbol": "PFE260918P00026000",
"bid_volume": 7,
"ask_volume": 1122,
"avg_price": "0.0299890150128158183815452218",
"nbbo_bid": "0.02",
"nbbo_ask": "0.04"
},
{
"open_interest": 5466,
"volume": 2691,
"last_price": "7.37",
"option_symbol": "PFE280121C00022000",
"bid_volume": 525,
"ask_volume": 95,
"avg_price": "7.2085618729096989966555183947",
"nbbo_bid": "7.20",
"nbbo_ask": "7.65"
},
{
"open_interest": 4047,
"volume": 2169,
"last_price": "0.02",
"option_symbol": "PFE260904C00029500",
"bid_volume": 630,
"ask_volume": 1256,
"avg_price": "0.0258828953434762563393268783",
"nbbo_bid": "0.01",
"nbbo_ask": "0.02"
},
{
"open_interest": 5118,
"volume": 2114,
"last_price": "2.83",
"option_symbol": "PFE260904C00026000",
"bid_volume": 1719,
"ask_volume": 393,
"avg_price": "2.7273746452223273415326395460",
"nbbo_bid": "2.70",
"nbbo_ask": "2.86"
},
{
"open_interest": 30808,
"volume": 2102,
"last_price": "0.98",
"option_symbol": "PFE261218C00030000",
"bid_volume": 966,
"ask_volume": 1104,
"avg_price": "0.9282017126546146527117031401",
"nbbo_bid": "0.94",
"nbbo_ask": "1.02"
},
{
"open_interest": 33459,
"volume": 1929,
"last_price": "2.84",
"option_symbol": "PFE260918C00026000",
"bid_volume": 1739,
"ask_volume": 182,
"avg_price": "2.7660445826853291861067910834",
"nbbo_bid": "2.74",
"nbbo_ask": "2.99"
},
{
"open_interest": 12625,
"volume": 1901,
"last_price": "0.47",
"option_symbol": "PFE261016C00030000",
"bid_volume": 539,
"ask_volume": 1223,
"avg_price": "0.4566701735928458705944239872",
"nbbo_bid": "0.46",
"nbbo_ask": "0.49"
}
],
"gamma_profile": {
"ticker": "PFE",
"spot": 28.68,
"date": "2026-09-04",
"flip_point": 28.14,
"net_gex": 7634179.54,
"call_walls": [
{
"strike": 28.0,
"gex": 2719317.12
},
{
"strike": 29.0,
"gex": 2585786.15
},
{
"strike": 30.0,
"gex": 2527080.97
}
],
"put_walls": [
{
"strike": 28.0,
"gex": -2312690.04
},
{
"strike": 27.0,
"gex": -1340416.99
},
{
"strike": 25.0,
"gex": -1019490.01
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -0.28,
"net_gex": -0.28
},
{
"strike": 23.0,
"call_gex": 68727.29,
"put_gex": -314875.03,
"net_gex": -246147.75
},
{
"strike": 23.5,
"call_gex": 1.9,
"put_gex": -7.55,
"net_gex": -5.65
},
{
"strike": 24.0,
"call_gex": 42168.37,
"put_gex": -181876.39,
"net_gex": -139708.02
},
{
"strike": 24.5,
"call_gex": 124.27,
"put_gex": -590.84,
"net_gex": -466.57
},
{
"strike": 25.0,
"call_gex": 554003.96,
"put_gex": -1019490.01,
"net_gex": -465486.05
},
{
"strike": 25.5,
"call_gex": 663.21,
"put_gex": -2020.2,
"net_gex": -1356.99
},
{
"strike": 26.0,
"call_gex": 368650.43,
"put_gex": -302656.17,
"net_gex": 65994.27
},
{
"strike": 26.5,
"call_gex": 13298.53,
"put_gex": -14465.58,
"net_gex": -1167.05
},
{
"strike": 27.0,
"call_gex": 1714610.1,
"put_gex": -1340416.99,
"net_gex": 374193.11
},
{
"strike": 27.5,
"call_gex": 58325.93,
"put_gex": -110958.42,
"net_gex": -52632.49
},
{
"strike": 28.0,
"call_gex": 2719317.12,
"put_gex": -2312690.04,
"net_gex": 406627.08
},
{
"strike": 28.5,
"call_gex": 1743639.58,
"put_gex": -439375.05,
"net_gex": 1304264.54
},
{
"strike": 29.0,
"call_gex": 2585786.15,
"put_gex": -247532.33,
"net_gex": 2338253.81
},
{
"strike": 29.5,
"call_gex": 265828.33,
"put_gex": -9232.52,
"net_gex": 256595.81
},
{
"strike": 30.0,
"call_gex": 2527080.97,
"put_gex": -174097.84,
"net_gex": 2352983.13
},
{
"strike": 30.5,
"call_gex": 13142.37,
"put_gex": -579.42,
"net_gex": 12562.95
},
{
"strike": 31.0,
"call_gex": 372044.2,
"put_gex": -3615.34,
"net_gex": 368428.87
},
{
"strike": 31.5,
"call_gex": 1766.35,
"put_gex": -8.3,
"net_gex": 1758.05
},
{
"strike": 32.0,
"call_gex": 625178.38,
"put_gex": -58665.88,
"net_gex": 566512.5
},
{
"strike": 32.5,
"call_gex": 909.01,
"put_gex": 0.0,
"net_gex": 909.01
},
{
"strike": 33.0,
"call_gex": 135561.26,
"put_gex": -124.02,
"net_gex": 135437.23
},
{
"strike": 33.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 34.0,
"call_gex": 7167.06,
"put_gex": -301.99,
"net_gex": 6865.07
},
{
"strike": 35.0,
"call_gex": 378270.59,
"put_gex": -44794.58,
"net_gex": 333476.01
}
]
},
"oi_changes": {
"net_call_oi_change": -1780,
"net_put_oi_change": 22867,
"top": [
{
"strike": null,
"oi_change": 21600,
"type": "put"
},
{
"strike": null,
"oi_change": 1377,
"type": "put"
},
{
"strike": null,
"oi_change": -428,
"type": "call"
},
{
"strike": null,
"oi_change": -415,
"type": "call"
},
{
"strike": null,
"oi_change": -402,
"type": "call"
}
]
},
"opds": {
"opds": -9.0,
"D": -19.4,
"P": 28.8,
"O": -10.0,
"C": 46.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 13.1,
"T": 66.3,
"RS": 45.3,
"V": -7.4,
"F": 39.5,
"OI": -100.0,
"S": null,
"IV": -12.2,
"B": null,
"Liquidity": 70.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 50.0
},
"drivers": [
"- open-interest change -100",
"+ trend +66",
"+ relative strength +45",
"+ aggressive flow +39"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": -51
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": -51
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": -51
}
]
}
Data:
{
"days": 87,
"patterns": [
{
"name": "VWAP Touch",
"count": 87,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 87,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 87,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 85,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 83,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 73,
"pct": 84
},
{
"name": "Open Retracement",
"count": 63,
"pct": 72
},
{
"name": "Gap Fill",
"count": 56,
"pct": 64
},
{
"name": "Darvas Box",
"count": 36,
"pct": 41
},
{
"name": "High Vol Open",
"count": 13,
"pct": 15
},
{
"name": "Power Hour",
"count": 9,
"pct": 10
}
]
}