{
"price": {
"symbol": "PFE",
"name": "Pfizer Inc.",
"price": 28.81,
"changePercentage": -0.72364,
"change": -0.21,
"volume": 26691582,
"dayLow": 28.44,
"dayHigh": 29.21,
"yearHigh": 29.21,
"yearLow": 23.58,
"marketCap": 164200866400,
"priceAvg50": 25.8864,
"priceAvg200": 26.1479,
"exchange": "NYSE",
"open": 29.09,
"previousClose": 29.02,
"timestamp": 1788465676,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 24.5892,
"c": 24.54
},
{
"t": "2026-07-27",
"v": 24.7214,
"c": 24.67
},
{
"t": "2026-07-28",
"v": 25.264,
"c": 25.25
},
{
"t": "2026-07-29",
"v": 25.2014,
"c": 25.15
},
{
"t": "2026-07-30",
"v": 24.7842,
"c": 24.91
},
{
"t": "2026-07-31",
"v": 25.002,
"c": 25.01
},
{
"t": "2026-08-03",
"v": 25.0131,
"c": 25.03
},
{
"t": "2026-08-04",
"v": 25.3011,
"c": 25.41
},
{
"t": "2026-08-05",
"v": 25.6136,
"c": 25.81
},
{
"t": "2026-08-06",
"v": 26.0132,
"c": 26.2
},
{
"t": "2026-08-07",
"v": 26.5293,
"c": 26.76
},
{
"t": "2026-08-10",
"v": 26.9812,
"c": 27.05
},
{
"t": "2026-08-11",
"v": 26.6827,
"c": 26.62
},
{
"t": "2026-08-12",
"v": 26.3001,
"c": 26.31
},
{
"t": "2026-08-13",
"v": 26.7535,
"c": 26.8
},
{
"t": "2026-08-14",
"v": 26.7367,
"c": 26.79
},
{
"t": "2026-08-17",
"v": 26.8785,
"c": 26.87
},
{
"t": "2026-08-18",
"v": 27.2489,
"c": 27.25
},
{
"t": "2026-08-19",
"v": 28.1838,
"c": 28.24
},
{
"t": "2026-08-20",
"v": 27.894,
"c": 27.79
},
{
"t": "2026-08-21",
"v": 28.081,
"c": 28.07
},
{
"t": "2026-08-24",
"v": 27.9818,
"c": 27.97
},
{
"t": "2026-08-25",
"v": 28.4119,
"c": 28.57
},
{
"t": "2026-08-26",
"v": 28.3274,
"c": 28.3
},
{
"t": "2026-08-27",
"v": 28.0225,
"c": 28.02
},
{
"t": "2026-08-28",
"v": 27.9184,
"c": 27.96
},
{
"t": "2026-08-31",
"v": 28.3846,
"c": 28.46
},
{
"t": "2026-09-01",
"v": 28.6424,
"c": 28.55
},
{
"t": "2026-09-02",
"v": 28.9395,
"c": 29.02
},
{
"t": "2026-09-03",
"v": 28.7729,
"c": 28.81
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.13,
"streak_days": 2
}
},
"company": {
"symbol": "PFE",
"price": 28.725,
"marketCap": 163716416174,
"beta": 0.28,
"lastDividend": 1.72,
"range": "23.58-29.21",
"change": -0.3,
"changePercentage": -1.03359,
"volume": 18269048,
"averageVolume": 40605449,
"companyName": "Pfizer Inc.",
"currency": "USD",
"cik": "0000078003",
"isin": "US7170811035",
"cusip": "717081103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Drug Manufacturers - General",
"website": "https://www.pfizer.com",
"description": "Pfizer Inc. is a global biopharmaceutical leader engaged in the research, development, production, marketing, and distribution of a wide array of medicinal and vaccine products worldwide. Its comprehensive portfolio addresses diverse therapeutic areas, including cardiovascular health and women's health, featuring key brands such as the Premarin family and Eliquis. The company also offers advanced biologics, small molecule drugs, immunotherapies, and biosimilars for various conditions, exemplified by Ibrance, Xtandi, and Retacrit. Furthermore, Pfizer provides sterile injectables, anti-infective agents, and a significant oral treatment for COVID-19, including Paxlovid. A substantial portion of its offerings comprises vaccines for infectious diseases such as pneumococcal and meningococcal disease, tick-borne encephalitis, and COVID-19, with notable products like Comirnaty and the Prevnar family. The firm also develops biosimilars for chronic autoimmune and inflammatory disorders, including Inflectra and Xeljanz, alongside specialized therapies for rare conditions like amyloidosis, hemophilia, and endocrine disorders, under brands such as Vyndaqel and BeneFIX. Beyond its proprietary products, Pfizer operates a contract manufacturing division. Its extensive customer base includes wholesalers, retailers, hospitals, clinics, government agencies, pharmacies, individual medical practices, and public health organizations. The company actively fosters strategic collaborations with numerous partners, such as Bristol-Myers Squibb Company, BioNTech SE, and Merck KGaA. Established in 1849, Pfizer Inc. is headquartered in New York, New York.",
"ceo": "Albert Bourla",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "75000",
"phone": "212 733 2323",
"address": "66 Hudson Boulevard East",
"city": "New York City",
"state": "NY",
"zip": "10001-2192",
"image": "https://images.financialmodelingprep.com/symbol/PFE.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-01",
"accession": "0001225208-26-007499",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007499/xslF345X06/doc4.xml"
},
{
"form": "N-PX",
"date": "2026-08-31",
"accession": "0000078003-26-000111",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000007800326000111/xslN-PX_X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-08-28",
"accession": "0001225208-26-007363",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007363/xslF345X06/doc3.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001225208-26-007145",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007145/xslF345X06/doc4.xml"
},
{
"form": "13F-HR",
"date": "2026-08-13",
"accession": "0000078003-26-000102",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000007800326000102/xslForm13F_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001225208-26-007083",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007083/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001225208-26-007004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007004/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001225208-26-006944",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826006944/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001225208-26-006943",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826006943/xslF345X06/doc4.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0000078003-26-000095",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000007800326000095/pfe-20260628.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0000078003-26-000094",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000007800326000094/pfe-20260804.htm"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001225208-26-006900",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826006900/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001225208-26-006638",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826006638/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001225208-26-006587",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826006587/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001225208-26-006273",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826006273/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 26691582,
"avgVolume": 40605449,
"short_ratio": [
{
"symbol": "PFE",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 4846321,
"short_exempt_volume": 42453,
"total_volume": 11362989,
"short_volume_ratio": 0.4265,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 28.01,
"vah": 29.09,
"val": 27.02,
"profile": [
{
"price": 26.23,
"volume": 2121687
},
{
"price": 26.27,
"volume": 10904781
},
{
"price": 26.32,
"volume": 12452848
},
{
"price": 26.37,
"volume": 1753383
},
{
"price": 26.42,
"volume": 0
},
{
"price": 26.47,
"volume": 1953735
},
{
"price": 26.51,
"volume": 4054120
},
{
"price": 26.56,
"volume": 3183106
},
{
"price": 26.61,
"volume": 18814640
},
{
"price": 26.66,
"volume": 6071597
},
{
"price": 26.71,
"volume": 9654180
},
{
"price": 26.76,
"volume": 12507170
},
{
"price": 26.8,
"volume": 12210351
},
{
"price": 26.85,
"volume": 15849821
},
{
"price": 26.9,
"volume": 12361594
},
{
"price": 26.95,
"volume": 13622435
},
{
"price": 27.0,
"volume": 14468784
},
{
"price": 27.04,
"volume": 12049194
},
{
"price": 27.09,
"volume": 2724540
},
{
"price": 27.14,
"volume": 5442743
},
{
"price": 27.19,
"volume": 2448764
},
{
"price": 27.24,
"volume": 15303871
},
{
"price": 27.29,
"volume": 8620112
},
{
"price": 27.33,
"volume": 2611150
},
{
"price": 27.38,
"volume": 0
},
{
"price": 27.43,
"volume": 0
},
{
"price": 27.48,
"volume": 0
},
{
"price": 27.53,
"volume": 0
},
{
"price": 27.57,
"volume": 0
},
{
"price": 27.62,
"volume": 0
},
{
"price": 27.67,
"volume": 908605
},
{
"price": 27.72,
"volume": 3273423
},
{
"price": 27.77,
"volume": 4147915
},
{
"price": 27.82,
"volume": 9445033
},
{
"price": 27.86,
"volume": 10818750
},
{
"price": 27.91,
"volume": 15434200
},
{
"price": 27.96,
"volume": 21678984
},
{
"price": 28.01,
"volume": 24854403
},
{
"price": 28.06,
"volume": 17845884
},
{
"price": 28.11,
"volume": 11744555
},
{
"price": 28.15,
"volume": 10837171
},
{
"price": 28.2,
"volume": 12181189
},
{
"price": 28.25,
"volume": 13707551
},
{
"price": 28.3,
"volume": 22219759
},
{
"price": 28.35,
"volume": 16809865
},
{
"price": 28.39,
"volume": 20192506
},
{
"price": 28.44,
"volume": 5441905
},
{
"price": 28.49,
"volume": 13184680
},
{
"price": 28.54,
"volume": 15307082
},
{
"price": 28.59,
"volume": 10453158
},
{
"price": 28.64,
"volume": 5957739
},
{
"price": 28.68,
"volume": 7550755
},
{
"price": 28.73,
"volume": 3906026
},
{
"price": 28.78,
"volume": 4768813
},
{
"price": 28.83,
"volume": 11758727
},
{
"price": 28.88,
"volume": 4576239
},
{
"price": 28.92,
"volume": 7171280
},
{
"price": 28.97,
"volume": 10542094
},
{
"price": 29.02,
"volume": 7196660
},
{
"price": 29.07,
"volume": 2449155
}
],
"sessions": 20
}
},
"market_env": {
"vix": 14.92,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": -51
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": -51
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": -51
}
]
},
"levels": {
"prior_day": {
"high": 29.21,
"low": 28.44,
"close": 28.81,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 28.82,
"R1": 29.2,
"S1": 28.43,
"R2": 29.59,
"S2": 28.05
},
"swing": {
"high_20d": 29.21,
"low_20d": 26.05,
"high_60d": 29.21,
"low_60d": 23.62
},
"orb": {
"high": 29.21,
"low": 28.73,
"date": "2026-09-03"
},
"vwap": 28.75,
"volume_profile": {
"poc": 28.01,
"vah": 29.09,
"val": 27.02,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 28.75,
"low": 28.57,
"last": 28.68,
"volume": 98382,
"gap_pct": -0.45,
"path": "04:05 28.73 -> 05:30 28.71 -> 07:25 28.69 -> 08:15 28.63 -> 09:05 28.64 -> 09:10 28.68",
"bars": 38,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 24.82,
"h": 25.18,
"l": 24.67,
"c": 25.01,
"v": 45080173.771864
},
{
"d": "2026-08-03",
"o": 25.15,
"h": 25.39,
"l": 24.865,
"c": 25.03,
"v": 40645813.927606
},
{
"d": "2026-08-04",
"o": 25.04,
"h": 25.64,
"l": 24.7,
"c": 25.41,
"v": 62189547.731441
},
{
"d": "2026-08-05",
"o": 25.5,
"h": 25.81,
"l": 25.3,
"c": 25.81,
"v": 47058338.702961
},
{
"d": "2026-08-06",
"o": 26.01,
"h": 26.2,
"l": 25.81,
"c": 26.2,
"v": 51074467.672664
},
{
"d": "2026-08-07",
"o": 26.22,
"h": 26.76,
"l": 26.0503,
"c": 26.76,
"v": 42744071.479109
},
{
"d": "2026-08-10",
"o": 26.585,
"h": 27.19,
"l": 26.52,
"c": 27.05,
"v": 49786755.005694
},
{
"d": "2026-08-11",
"o": 26.94,
"h": 27.2,
"l": 26.47,
"c": 26.62,
"v": 37943593.461034
},
{
"d": "2026-08-12",
"o": 26.385,
"h": 26.435,
"l": 26.18,
"c": 26.31,
"v": 32591426.75626
},
{
"d": "2026-08-13",
"o": 26.49,
"h": 26.95,
"l": 26.41,
"c": 26.8,
"v": 35355834.490508
},
{
"d": "2026-08-14",
"o": 26.66,
"h": 26.915,
"l": 26.42,
"c": 26.79,
"v": 23174152.201885
},
{
"d": "2026-08-17",
"o": 26.76,
"h": 27.02,
"l": 26.55,
"c": 26.87,
"v": 29261200.81562
},
{
"d": "2026-08-18",
"o": 27.15,
"h": 27.395,
"l": 27.1,
"c": 27.25,
"v": 34660086.03155
},
{
"d": "2026-08-19",
"o": 27.6,
"h": 28.435,
"l": 27.58,
"c": 28.24,
"v": 59804172.088619
},
{
"d": "2026-08-20",
"o": 28,
"h": 28.16,
"l": 27.645,
"c": 27.79,
"v": 29297031.763027
},
{
"d": "2026-08-21",
"o": 27.77,
"h": 28.425,
"l": 27.655,
"c": 28.07,
"v": 37109565.047886
},
{
"d": "2026-08-24",
"o": 28.1,
"h": 28.1561,
"l": 27.81,
"c": 27.97,
"v": 23845604.915738
},
{
"d": "2026-08-25",
"o": 27.915,
"h": 28.58,
"l": 27.84,
"c": 28.57,
"v": 31915704.739208
},
{
"d": "2026-08-26",
"o": 28.44,
"h": 28.5,
"l": 28.145,
"c": 28.3,
"v": 35069969.91664
},
{
"d": "2026-08-27",
"o": 27.97,
"h": 28.18,
"l": 27.83,
"c": 28.02,
"v": 31174426.7756
},
{
"d": "2026-08-28",
"o": 28,
"h": 28.02,
"l": 27.77,
"c": 27.96,
"v": 27183853.208826
},
{
"d": "2026-08-31",
"o": 27.85,
"h": 28.7,
"l": 27.64,
"c": 28.46,
"v": 45930349.518053
},
{
"d": "2026-09-01",
"o": 28.818,
"h": 29.09,
"l": 28.465,
"c": 28.55,
"v": 42493395.490482
},
{
"d": "2026-09-02",
"o": 28.79,
"h": 29.09,
"l": 28.705,
"c": 29.02,
"v": 39277907.710593
},
{
"d": "2026-09-03",
"o": 29.09,
"h": 29.21,
"l": 28.44,
"c": 28.81,
"v": 26724290.162846
}
]
},
"calendar": [
{
"symbol": "PFE",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.79,
"revenueActual": null,
"revenueEstimated": 15934540000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "PFE",
"date": "2026-08-04",
"epsActual": 0.77,
"epsEstimated": 0.682,
"revenueActual": 15034000000,
"revenueEstimated": 14399430000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "PFE",
"date": "2026-05-05",
"epsActual": 0.75,
"epsEstimated": 0.722,
"revenueActual": 14451000000,
"revenueEstimated": 13840190000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "PFE",
"date": "2026-02-03",
"epsActual": 0.66,
"epsEstimated": 0.567,
"revenueActual": 17557000000,
"revenueEstimated": 16848920000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "PFE",
"date": "2025-11-04",
"epsActual": 0.87,
"epsEstimated": 0.633,
"revenueActual": 16654000000,
"revenueEstimated": 16498101464,
"lastUpdated": "2026-02-04"
},
{
"symbol": "PFE",
"date": "2025-08-05",
"epsActual": 0.78,
"epsEstimated": 0.58,
"revenueActual": 14653000000,
"revenueEstimated": 13560467231,
"lastUpdated": "2025-11-05"
},
{
"symbol": "PFE",
"date": "2025-04-29",
"epsActual": 0.92,
"epsEstimated": 0.666,
"revenueActual": 13715000000,
"revenueEstimated": 13919749254,
"lastUpdated": "2025-07-29"
},
{
"symbol": "PFE",
"date": "2025-02-04",
"epsActual": 0.63,
"epsEstimated": 0.4716,
"revenueActual": 17763000000,
"revenueEstimated": 17350434499,
"lastUpdated": "2025-05-04"
},
{
"symbol": "PFE",
"date": "2024-10-29",
"epsActual": 1.06,
"epsEstimated": 0.614,
"revenueActual": 17702000000,
"revenueEstimated": 14921488465,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2024-07-30",
"epsActual": 0.6,
"epsEstimated": 0.458,
"revenueActual": 13283000000,
"revenueEstimated": 12960952388,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2024-05-01",
"epsActual": 0.82,
"epsEstimated": 0.516,
"revenueActual": 14879000000,
"revenueEstimated": 13873720808,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2024-01-30",
"epsActual": 0.1,
"epsEstimated": -0.19,
"revenueActual": 14249000000,
"revenueEstimated": 14248300000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2023-10-31",
"epsActual": -0.17,
"epsEstimated": -0.32,
"revenueActual": 13232000000,
"revenueEstimated": 12723200000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2023-08-01",
"epsActual": 0.67,
"epsEstimated": 0.56,
"revenueActual": 12734000000,
"revenueEstimated": 12083500000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2023-05-02",
"epsActual": 1.23,
"epsEstimated": 0.98,
"revenueActual": 18282000000,
"revenueEstimated": 16593500000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2023-01-31",
"epsActual": 1.14,
"epsEstimated": 1.05,
"revenueActual": 24290000000,
"revenueEstimated": 24381644690,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2022-11-01",
"epsActual": 1.78,
"epsEstimated": 1.39,
"revenueActual": 22638000000,
"revenueEstimated": 21072445417,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2022-07-28",
"epsActual": 2.04,
"epsEstimated": 1.78,
"revenueActual": 27742000000,
"revenueEstimated": 25486846256,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2022-05-03",
"epsActual": 1.67,
"epsEstimated": 1.47,
"revenueActual": 25661000000,
"revenueEstimated": 24098880408,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2022-02-08",
"epsActual": 1.08,
"epsEstimated": 0.85,
"revenueActual": 23838000000,
"revenueEstimated": 24157183461,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2021-11-02",
"epsActual": 1.34,
"epsEstimated": 1.09,
"revenueActual": 24094000000,
"revenueEstimated": 22380900000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2021-07-28",
"epsActual": 1.07,
"epsEstimated": 0.97,
"revenueActual": 18899000000,
"revenueEstimated": 22873500000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "PFE",
"date": "2021-05-04",
"epsActual": 0.93,
"epsEstimated": 0.77,
"revenueActual": 14582000000,
"revenueEstimated": 13550800000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2021-02-02",
"epsActual": 0.42,
"epsEstimated": 0.46,
"revenueActual": 11684000000,
"revenueEstimated": 6690375000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2020-10-27",
"epsActual": 0.72,
"epsEstimated": 0.7,
"revenueActual": 12131000000,
"revenueEstimated": 11962513888,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2020-07-28",
"epsActual": 0.78,
"epsEstimated": 0.66,
"revenueActual": 11801000000,
"revenueEstimated": 9985461538,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2020-04-28",
"epsActual": 0.8,
"epsEstimated": 0.71,
"revenueActual": 12028000000,
"revenueEstimated": 10975549999,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2020-01-28",
"epsActual": 0.55,
"epsEstimated": 0.57,
"revenueActual": 12688000000,
"revenueEstimated": 13149381818,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2019-10-29",
"epsActual": 0.75,
"epsEstimated": 0.63,
"revenueActual": 12680000000,
"revenueEstimated": 10482133333,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2019-07-29",
"epsActual": 0.8,
"epsEstimated": 0.75,
"revenueActual": 13264000000,
"revenueEstimated": 12435000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2019-04-30",
"epsActual": 0.85,
"epsEstimated": 0.75,
"revenueActual": 13118000000,
"revenueEstimated": 11574705882,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2019-01-29",
"epsActual": 0.64,
"epsEstimated": 0.63,
"revenueActual": 13976000000,
"revenueEstimated": 13758609375,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2018-10-30",
"epsActual": 0.78,
"epsEstimated": 0.75,
"revenueActual": 13298000000,
"revenueEstimated": 12786538461,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2018-07-31",
"epsActual": 0.81,
"epsEstimated": 0.74,
"revenueActual": 13466000000,
"revenueEstimated": 12302271604,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2018-05-01",
"epsActual": 0.77,
"epsEstimated": 0.74,
"revenueActual": 12906000000,
"revenueEstimated": 12570779220,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2018-01-30",
"epsActual": 0.62,
"epsEstimated": 0.56,
"revenueActual": 13703000000,
"revenueEstimated": 12376903225,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2017-10-31",
"epsActual": 0.67,
"epsEstimated": 0.65,
"revenueActual": 13168000000,
"revenueEstimated": 12774925373,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2017-08-01",
"epsActual": 0.67,
"epsEstimated": 0.66,
"revenueActual": 12896000000,
"revenueEstimated": 12703522388,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2017-05-02",
"epsActual": 0.69,
"epsEstimated": 0.67,
"revenueActual": 12779000000,
"revenueEstimated": 12408594202,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2017-01-31",
"epsActual": 0.47,
"epsEstimated": 0.5,
"revenueActual": 13627000000,
"revenueEstimated": 14497872340,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2016-11-01",
"epsActual": 0.61,
"epsEstimated": 0.62,
"revenueActual": 13045000000,
"revenueEstimated": 13258852459,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2016-08-02",
"epsActual": 0.64,
"epsEstimated": 0.62,
"revenueActual": 13147000000,
"revenueEstimated": 12736156250,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2016-05-03",
"epsActual": 0.67,
"epsEstimated": 0.55,
"revenueActual": 13005000000,
"revenueEstimated": 10675746268,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2016-02-02",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": 14047000000,
"revenueEstimated": 13781962264,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2015-10-27",
"epsActual": 0.6,
"epsEstimated": 0.51,
"revenueActual": 12087000000,
"revenueEstimated": 10273950000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2015-07-28",
"epsActual": 0.56,
"epsEstimated": 0.51,
"revenueActual": 11853000000,
"revenueEstimated": 11006357142,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2015-04-28",
"epsActual": 0.51,
"epsEstimated": 0.5,
"revenueActual": 10864000000,
"revenueEstimated": 10437960784,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2015-01-27",
"epsActual": 0.54,
"epsEstimated": 0.53,
"revenueActual": 13118000000,
"revenueEstimated": 12875074074,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2014-10-28",
"epsActual": 0.57,
"epsEstimated": 0.56,
"revenueActual": 12361000000,
"revenueEstimated": 11927280701,
"lastUpdated": "2025-04-23"
},
{
"symbol": "PFE",
"date": "2014-07-29",
"epsActual": 0.58,
"epsEstimated": 0.57,
"revenueActual": 12773000000,
"revenueEstimated": 12552775862,
"lastUpdated": "2025-04-23"
}
],
"patterns": {
"days": 87,
"patterns": [
{
"name": "VWAP Touch",
"count": 87,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 29.09,
"h": 29.21,
"l": 29,
"c": 29.07
},
{
"t": 1788442500,
"o": 29.06,
"h": 29.065,
"l": 28.885,
"c": 28.885
},
{
"t": 1788442800,
"o": 28.89,
"h": 28.91,
"l": 28.735,
"c": 28.745
},
{
"t": 1788443100,
"o": 28.7351,
"h": 28.74,
"l": 28.4905,
"c": 28.535
},
{
"t": 1788443400,
"o": 28.535,
"h": 28.68,
"l": 28.5,
"c": 28.665
},
{
"t": 1788443700,
"o": 28.67,
"h": 28.675,
"l": 28.55,
"c": 28.6
},
{
"t": 1788444000,
"o": 28.59,
"h": 28.67,
"l": 28.58,
"c": 28.625
},
{
"t": 1788444300,
"o": 28.63,
"h": 28.7499,
"l": 28.605,
"c": 28.7
},
{
"t": 1788444600,
"o": 28.705,
"h": 28.705,
"l": 28.585,
"c": 28.585
},
{
"t": 1788444900,
"o": 28.585,
"h": 28.585,
"l": 28.49,
"c": 28.53
},
{
"t": 1788445200,
"o": 28.525,
"h": 28.525,
"l": 28.45,
"c": 28.4602
},
{
"t": 1788445500,
"o": 28.465,
"h": 28.528,
"l": 28.44,
"c": 28.525
},
{
"t": 1788445800,
"o": 28.525,
"h": 28.57,
"l": 28.51,
"c": 28.56
},
{
"t": 1788446100,
"o": 28.555,
"h": 28.645,
"l": 28.55,
"c": 28.63
},
{
"t": 1788446400,
"o": 28.635,
"h": 28.695,
"l": 28.635,
"c": 28.695
},
{
"t": 1788446700,
"o": 28.695,
"h": 28.765,
"l": 28.695,
"c": 28.705
},
{
"t": 1788447000,
"o": 28.705,
"h": 28.74,
"l": 28.68,
"c": 28.7
},
{
"t": 1788447300,
"o": 28.705,
"h": 28.7055,
"l": 28.65,
"c": 28.695
},
{
"t": 1788447600,
"o": 28.69,
"h": 28.69,
"l": 28.65,
"c": 28.66
},
{
"t": 1788447900,
"o": 28.67,
"h": 28.69,
"l": 28.6506,
"c": 28.6701
},
{
"t": 1788448200,
"o": 28.675,
"h": 28.7,
"l": 28.67,
"c": 28.685
},
{
"t": 1788448500,
"o": 28.685,
"h": 28.75,
"l": 28.68,
"c": 28.735
},
{
"t": 1788448800,
"o": 28.735,
"h": 28.74,
"l": 28.7,
"c": 28.725
},
{
"t": 1788449100,
"o": 28.725,
"h": 28.725,
"l": 28.68,
"c": 28.685
},
{
"t": 1788449400,
"o": 28.685,
"h": 28.71,
"l": 28.67,
"c": 28.676691
},
{
"t": 1788449700,
"o": 28.6714,
"h": 28.6897,
"l": 28.66,
"c": 28.685
},
{
"t": 1788450000,
"o": 28.685,
"h": 28.695503,
"l": 28.665,
"c": 28.6901
},
{
"t": 1788450300,
"o": 28.695,
"h": 28.72,
"l": 28.69,
"c": 28.7
},
{
"t": 1788450600,
"o": 28.705,
"h": 28.72,
"l": 28.7,
"c": 28.7006
},
{
"t": 1788450900,
"o": 28.7,
"h": 28.705,
"l": 28.67,
"c": 28.685
},
{
"t": 1788451200,
"o": 28.69,
"h": 28.7,
"l": 28.67,
"c": 28.685
},
{
"t": 1788451500,
"o": 28.6823,
"h": 28.685,
"l": 28.63,
"c": 28.6421
},
{
"t": 1788451800,
"o": 28.64,
"h": 28.678,
"l": 28.6307,
"c": 28.671358
},
{
"t": 1788452100,
"o": 28.6701,
"h": 28.69,
"l": 28.665,
"c": 28.675
},
{
"t": 1788452400,
"o": 28.67,
"h": 28.71,
"l": 28.67,
"c": 28.685
},
{
"t": 1788452700,
"o": 28.685,
"h": 28.69,
"l": 28.67,
"c": 28.67
},
{
"t": 1788453000,
"o": 28.675,
"h": 28.715,
"l": 28.67,
"c": 28.695
},
{
"t": 1788453300,
"o": 28.695,
"h": 28.7,
"l": 28.67,
"c": 28.67
},
{
"t": 1788453600,
"o": 28.67,
"h": 28.69,
"l": 28.66,
"c": 28.685
},
{
"t": 1788453900,
"o": 28.685,
"h": 28.75,
"l": 28.685,
"c": 28.73
},
{
"t": 1788454200,
"o": 28.73,
"h": 28.75,
"l": 28.73,
"c": 28.735
},
{
"t": 1788454500,
"o": 28.735,
"h": 28.74,
"l": 28.71,
"c": 28.715
},
{
"t": 1788454800,
"o": 28.715,
"h": 28.745,
"l": 28.69,
"c": 28.735
},
{
"t": 1788455100,
"o": 28.74,
"h": 28.755,
"l": 28.73,
"c": 28.74
},
{
"t": 1788455400,
"o": 28.75,
"h": 28.77,
"l": 28.75,
"c": 28.76
},
{
"t": 1788455700,
"o": 28.77,
"h": 28.8,
"l": 28.75,
"c": 28.795
},
{
"t": 1788456000,
"o": 28.7993,
"h": 28.835,
"l": 28.79,
"c": 28.815
},
{
"t": 1788456300,
"o": 28.815,
"h": 28.82,
"l": 28.81,
"c": 28.815
},
{
"t": 1788456600,
"o": 28.818,
"h": 28.83,
"l": 28.8,
"c": 28.825
},
{
"t": 1788456900,
"o": 28.825,
"h": 28.83,
"l": 28.78,
"c": 28.8
},
{
"t": 1788457200,
"o": 28.792,
"h": 28.8,
"l": 28.77,
"c": 28.775
},
{
"t": 1788457500,
"o": 28.775,
"h": 28.79,
"l": 28.77,
"c": 28.78
},
{
"t": 1788457800,
"o": 28.7702,
"h": 28.82,
"l": 28.77,
"c": 28.815
},
{
"t": 1788458100,
"o": 28.8177,
"h": 28.84,
"l": 28.815,
"c": 28.835
},
{
"t": 1788458400,
"o": 28.84,
"h": 28.87,
"l": 28.835,
"c": 28.8655
},
{
"t": 1788458700,
"o": 28.8698,
"h": 28.87,
"l": 28.845,
"c": 28.855
},
{
"t": 1788459000,
"o": 28.86,
"h": 28.87,
"l": 28.84,
"c": 28.845
},
{
"t": 1788459300,
"o": 28.845,
"h": 28.85,
"l": 28.83,
"c": 28.8346
},
{
"t": 1788459600,
"o": 28.835,
"h": 28.86,
"l": 28.83,
"c": 28.845
},
{
"t": 1788459900,
"o": 28.845,
"h": 28.85,
"l": 28.825,
"c": 28.825
},
{
"t": 1788460200,
"o": 28.8273,
"h": 28.84,
"l": 28.82,
"c": 28.83
},
{
"t": 1788460500,
"o": 28.83,
"h": 28.84,
"l": 28.83,
"c": 28.835
},
{
"t": 1788460800,
"o": 28.835,
"h": 28.85,
"l": 28.83,
"c": 28.85
},
{
"t": 1788461100,
"o": 28.85,
"h": 28.86,
"l": 28.84,
"c": 28.8579
},
{
"t": 1788461400,
"o": 28.85,
"h": 28.85,
"l": 28.8301,
"c": 28.8421
},
{
"t": 1788461700,
"o": 28.84,
"h": 28.85,
"l": 28.83,
"c": 28.84
},
{
"t": 1788462000,
"o": 28.845,
"h": 28.85,
"l": 28.8201,
"c": 28.8201
},
{
"t": 1788462300,
"o": 28.825,
"h": 28.83,
"l": 28.82,
"c": 28.825
},
{
"t": 1788462600,
"o": 28.83,
"h": 28.84,
"l": 28.8,
"c": 28.815
},
{
"t": 1788462900,
"o": 28.815,
"h": 28.82,
"l": 28.795,
"c": 28.795
},
{
"t": 1788463200,
"o": 28.795,
"h": 28.8,
"l": 28.7323,
"c": 28.735
},
{
"t": 1788463500,
"o": 28.735,
"h": 28.74,
"l": 28.71,
"c": 28.74
},
{
"t": 1788463800,
"o": 28.74,
"h": 28.75,
"l": 28.725,
"c": 28.735
},
{
"t": 1788464100,
"o": 28.735,
"h": 28.75,
"l": 28.72,
"c": 28.74
},
{
"t": 1788464400,
"o": 28.745,
"h": 28.75,
"l": 28.72,
"c": 28.74
},
{
"t": 1788464700,
"o": 28.745,
"h": 28.76,
"l": 28.72,
"c": 28.76
},
{
"t": 1788465000,
"o": 28.76,
"h": 28.81,
"l": 28.76,
"c": 28.795
},
{
"t": 1788465300,
"o": 28.7939,
"h": 28.825,
"l": 28.77,
"c": 28.82
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 29.1273
},
{
"t": 1788442500,
"v": 28.9526
},
{
"t": 1788442800,
"v": 28.8266
},
{
"t": 1788443100,
"v": 28.5936
},
{
"t": 1788443400,
"v": 28.5743
},
{
"t": 1788443700,
"v": 28.6038
},
{
"t": 1788444000,
"v": 28.6221
},
{
"t": 1788444300,
"v": 28.6809
},
{
"t": 1788444600,
"v": 28.6327
},
{
"t": 1788444900,
"v": 28.5246
},
{
"t": 1788445200,
"v": 28.4813
},
{
"t": 1788445500,
"v": 28.468
},
{
"t": 1788445800,
"v": 28.5415
},
{
"t": 1788446100,
"v": 28.6023
},
{
"t": 1788446400,
"v": 28.6613
},
{
"t": 1788446700,
"v": 28.7295
},
{
"t": 1788447000,
"v": 28.6262
},
{
"t": 1788447300,
"v": 28.6823
},
{
"t": 1788447600,
"v": 28.6679
},
{
"t": 1788447900,
"v": 28.676
},
{
"t": 1788448200,
"v": 28.6856
},
{
"t": 1788448500,
"v": 28.7113
},
{
"t": 1788448800,
"v": 28.7179
},
{
"t": 1788449100,
"v": 28.7048
},
{
"t": 1788449400,
"v": 28.6935
},
{
"t": 1788449700,
"v": 28.675
},
{
"t": 1788450000,
"v": 28.6804
},
{
"t": 1788450300,
"v": 28.7018
},
{
"t": 1788450600,
"v": 28.7128
},
{
"t": 1788450900,
"v": 28.6867
},
{
"t": 1788451200,
"v": 28.6841
},
{
"t": 1788451500,
"v": 28.653
},
{
"t": 1788451800,
"v": 28.6554
},
{
"t": 1788452100,
"v": 28.6774
},
{
"t": 1788452400,
"v": 28.6904
},
{
"t": 1788452700,
"v": 28.6789
},
{
"t": 1788453000,
"v": 28.6917
},
{
"t": 1788453300,
"v": 28.6921
},
{
"t": 1788453600,
"v": 28.6761
},
{
"t": 1788453900,
"v": 28.7227
},
{
"t": 1788454200,
"v": 28.742
},
{
"t": 1788454500,
"v": 28.72
},
{
"t": 1788454800,
"v": 28.7185
},
{
"t": 1788455100,
"v": 28.7402
},
{
"t": 1788455400,
"v": 28.7594
},
{
"t": 1788455700,
"v": 28.7697
},
{
"t": 1788456000,
"v": 28.8102
},
{
"t": 1788456300,
"v": 28.815
},
{
"t": 1788456600,
"v": 28.8126
},
{
"t": 1788456900,
"v": 28.8113
},
{
"t": 1788457200,
"v": 28.7871
},
{
"t": 1788457500,
"v": 28.7821
},
{
"t": 1788457800,
"v": 28.7926
},
{
"t": 1788458100,
"v": 28.8278
},
{
"t": 1788458400,
"v": 28.8533
},
{
"t": 1788458700,
"v": 28.8568
},
{
"t": 1788459000,
"v": 28.8603
},
{
"t": 1788459300,
"v": 28.8398
},
{
"t": 1788459600,
"v": 28.8471
},
{
"t": 1788459900,
"v": 28.8418
},
{
"t": 1788460200,
"v": 28.8331
},
{
"t": 1788460500,
"v": 28.8347
},
{
"t": 1788460800,
"v": 28.8407
},
{
"t": 1788461100,
"v": 28.8494
},
{
"t": 1788461400,
"v": 28.8436
},
{
"t": 1788461700,
"v": 28.8417
},
{
"t": 1788462000,
"v": 28.8368
},
{
"t": 1788462300,
"v": 28.825
},
{
"t": 1788462600,
"v": 28.8226
},
{
"t": 1788462900,
"v": 28.8074
},
{
"t": 1788463200,
"v": 28.7759
},
{
"t": 1788463500,
"v": 28.7276
},
{
"t": 1788463800,
"v": 28.7361
},
{
"t": 1788464100,
"v": 28.7385
},
{
"t": 1788464400,
"v": 28.7356
},
{
"t": 1788464700,
"v": 28.739
},
{
"t": 1788465000,
"v": 28.7914
},
{
"t": 1788465300,
"v": 28.7979
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 87,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 29.09,
"h": 29.21,
"l": 29,
"c": 29.07
},
{
"t": 1788442500,
"o": 29.06,
"h": 29.065,
"l": 28.885,
"c": 28.885
},
{
"t": 1788442800,
"o": 28.89,
"h": 28.91,
"l": 28.735,
"c": 28.745
},
{
"t": 1788443100,
"o": 28.7351,
"h": 28.74,
"l": 28.4905,
"c": 28.535
},
{
"t": 1788443400,
"o": 28.535,
"h": 28.68,
"l": 28.5,
"c": 28.665
},
{
"t": 1788443700,
"o": 28.67,
"h": 28.675,
"l": 28.55,
"c": 28.6
},
{
"t": 1788444000,
"o": 28.59,
"h": 28.67,
"l": 28.58,
"c": 28.625
},
{
"t": 1788444300,
"o": 28.63,
"h": 28.7499,
"l": 28.605,
"c": 28.7
},
{
"t": 1788444600,
"o": 28.705,
"h": 28.705,
"l": 28.585,
"c": 28.585
},
{
"t": 1788444900,
"o": 28.585,
"h": 28.585,
"l": 28.49,
"c": 28.53
},
{
"t": 1788445200,
"o": 28.525,
"h": 28.525,
"l": 28.45,
"c": 28.4602
},
{
"t": 1788445500,
"o": 28.465,
"h": 28.528,
"l": 28.44,
"c": 28.525
},
{
"t": 1788445800,
"o": 28.525,
"h": 28.57,
"l": 28.51,
"c": 28.56
},
{
"t": 1788446100,
"o": 28.555,
"h": 28.645,
"l": 28.55,
"c": 28.63
},
{
"t": 1788446400,
"o": 28.635,
"h": 28.695,
"l": 28.635,
"c": 28.695
},
{
"t": 1788446700,
"o": 28.695,
"h": 28.765,
"l": 28.695,
"c": 28.705
},
{
"t": 1788447000,
"o": 28.705,
"h": 28.74,
"l": 28.68,
"c": 28.7
},
{
"t": 1788447300,
"o": 28.705,
"h": 28.7055,
"l": 28.65,
"c": 28.695
},
{
"t": 1788447600,
"o": 28.69,
"h": 28.69,
"l": 28.65,
"c": 28.66
},
{
"t": 1788447900,
"o": 28.67,
"h": 28.69,
"l": 28.6506,
"c": 28.6701
},
{
"t": 1788448200,
"o": 28.675,
"h": 28.7,
"l": 28.67,
"c": 28.685
},
{
"t": 1788448500,
"o": 28.685,
"h": 28.75,
"l": 28.68,
"c": 28.735
},
{
"t": 1788448800,
"o": 28.735,
"h": 28.74,
"l": 28.7,
"c": 28.725
},
{
"t": 1788449100,
"o": 28.725,
"h": 28.725,
"l": 28.68,
"c": 28.685
},
{
"t": 1788449400,
"o": 28.685,
"h": 28.71,
"l": 28.67,
"c": 28.676691
},
{
"t": 1788449700,
"o": 28.6714,
"h": 28.6897,
"l": 28.66,
"c": 28.685
},
{
"t": 1788450000,
"o": 28.685,
"h": 28.695503,
"l": 28.665,
"c": 28.6901
},
{
"t": 1788450300,
"o": 28.695,
"h": 28.72,
"l": 28.69,
"c": 28.7
},
{
"t": 1788450600,
"o": 28.705,
"h": 28.72,
"l": 28.7,
"c": 28.7006
},
{
"t": 1788450900,
"o": 28.7,
"h": 28.705,
"l": 28.67,
"c": 28.685
},
{
"t": 1788451200,
"o": 28.69,
"h": 28.7,
"l": 28.67,
"c": 28.685
},
{
"t": 1788451500,
"o": 28.6823,
"h": 28.685,
"l": 28.63,
"c": 28.6421
},
{
"t": 1788451800,
"o": 28.64,
"h": 28.678,
"l": 28.6307,
"c": 28.671358
},
{
"t": 1788452100,
"o": 28.6701,
"h": 28.69,
"l": 28.665,
"c": 28.675
},
{
"t": 1788452400,
"o": 28.67,
"h": 28.71,
"l": 28.67,
"c": 28.685
},
{
"t": 1788452700,
"o": 28.685,
"h": 28.69,
"l": 28.67,
"c": 28.67
},
{
"t": 1788453000,
"o": 28.675,
"h": 28.715,
"l": 28.67,
"c": 28.695
},
{
"t": 1788453300,
"o": 28.695,
"h": 28.7,
"l": 28.67,
"c": 28.67
},
{
"t": 1788453600,
"o": 28.67,
"h": 28.69,
"l": 28.66,
"c": 28.685
},
{
"t": 1788453900,
"o": 28.685,
"h": 28.75,
"l": 28.685,
"c": 28.73
},
{
"t": 1788454200,
"o": 28.73,
"h": 28.75,
"l": 28.73,
"c": 28.735
},
{
"t": 1788454500,
"o": 28.735,
"h": 28.74,
"l": 28.71,
"c": 28.715
},
{
"t": 1788454800,
"o": 28.715,
"h": 28.745,
"l": 28.69,
"c": 28.735
},
{
"t": 1788455100,
"o": 28.74,
"h": 28.755,
"l": 28.73,
"c": 28.74
},
{
"t": 1788455400,
"o": 28.75,
"h": 28.77,
"l": 28.75,
"c": 28.76
},
{
"t": 1788455700,
"o": 28.77,
"h": 28.8,
"l": 28.75,
"c": 28.795
},
{
"t": 1788456000,
"o": 28.7993,
"h": 28.835,
"l": 28.79,
"c": 28.815
},
{
"t": 1788456300,
"o": 28.815,
"h": 28.82,
"l": 28.81,
"c": 28.815
},
{
"t": 1788456600,
"o": 28.818,
"h": 28.83,
"l": 28.8,
"c": 28.825
},
{
"t": 1788456900,
"o": 28.825,
"h": 28.83,
"l": 28.78,
"c": 28.8
},
{
"t": 1788457200,
"o": 28.792,
"h": 28.8,
"l": 28.77,
"c": 28.775
},
{
"t": 1788457500,
"o": 28.775,
"h": 28.79,
"l": 28.77,
"c": 28.78
},
{
"t": 1788457800,
"o": 28.7702,
"h": 28.82,
"l": 28.77,
"c": 28.815
},
{
"t": 1788458100,
"o": 28.8177,
"h": 28.84,
"l": 28.815,
"c": 28.835
},
{
"t": 1788458400,
"o": 28.84,
"h": 28.87,
"l": 28.835,
"c": 28.8655
},
{
"t": 1788458700,
"o": 28.8698,
"h": 28.87,
"l": 28.845,
"c": 28.855
},
{
"t": 1788459000,
"o": 28.86,
"h": 28.87,
"l": 28.84,
"c": 28.845
},
{
"t": 1788459300,
"o": 28.845,
"h": 28.85,
"l": 28.83,
"c": 28.8346
},
{
"t": 1788459600,
"o": 28.835,
"h": 28.86,
"l": 28.83,
"c": 28.845
},
{
"t": 1788459900,
"o": 28.845,
"h": 28.85,
"l": 28.825,
"c": 28.825
},
{
"t": 1788460200,
"o": 28.8273,
"h": 28.84,
"l": 28.82,
"c": 28.83
},
{
"t": 1788460500,
"o": 28.83,
"h": 28.84,
"l": 28.83,
"c": 28.835
},
{
"t": 1788460800,
"o": 28.835,
"h": 28.85,
"l": 28.83,
"c": 28.85
},
{
"t": 1788461100,
"o": 28.85,
"h": 28.86,
"l": 28.84,
"c": 28.8579
},
{
"t": 1788461400,
"o": 28.85,
"h": 28.85,
"l": 28.8301,
"c": 28.8421
},
{
"t": 1788461700,
"o": 28.84,
"h": 28.85,
"l": 28.83,
"c": 28.84
},
{
"t": 1788462000,
"o": 28.845,
"h": 28.85,
"l": 28.8201,
"c": 28.8201
},
{
"t": 1788462300,
"o": 28.825,
"h": 28.83,
"l": 28.82,
"c": 28.825
},
{
"t": 1788462600,
"o": 28.83,
"h": 28.84,
"l": 28.8,
"c": 28.815
},
{
"t": 1788462900,
"o": 28.815,
"h": 28.82,
"l": 28.795,
"c": 28.795
},
{
"t": 1788463200,
"o": 28.795,
"h": 28.8,
"l": 28.7323,
"c": 28.735
},
{
"t": 1788463500,
"o": 28.735,
"h": 28.74,
"l": 28.71,
"c": 28.74
},
{
"t": 1788463800,
"o": 28.74,
"h": 28.75,
"l": 28.725,
"c": 28.735
},
{
"t": 1788464100,
"o": 28.735,
"h": 28.75,
"l": 28.72,
"c": 28.74
},
{
"t": 1788464400,
"o": 28.745,
"h": 28.75,
"l": 28.72,
"c": 28.74
},
{
"t": 1788464700,
"o": 28.745,
"h": 28.76,
"l": 28.72,
"c": 28.76
},
{
"t": 1788465000,
"o": 28.76,
"h": 28.81,
"l": 28.76,
"c": 28.795
},
{
"t": 1788465300,
"o": 28.7939,
"h": 28.825,
"l": 28.77,
"c": 28.82
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 29.07
},
{
"t": 1788442500,
"v": 29.033
},
{
"t": 1788442800,
"v": 28.9754
},
{
"t": 1788443100,
"v": 28.8873
},
{
"t": 1788443400,
"v": 28.8429
},
{
"t": 1788443700,
"v": 28.7943
},
{
"t": 1788444000,
"v": 28.7604
},
{
"t": 1788444300,
"v": 28.7483
},
{
"t": 1788444600,
"v": 28.7157
},
{
"t": 1788444900,
"v": 28.6785
},
{
"t": 1788445200,
"v": 28.6349
},
{
"t": 1788445500,
"v": 28.6129
},
{
"t": 1788445800,
"v": 28.6023
},
{
"t": 1788446100,
"v": 28.6079
},
{
"t": 1788446400,
"v": 28.6253
},
{
"t": 1788446700,
"v": 28.6412
},
{
"t": 1788447000,
"v": 28.653
},
{
"t": 1788447300,
"v": 28.6614
},
{
"t": 1788447600,
"v": 28.6611
},
{
"t": 1788447900,
"v": 28.6629
},
{
"t": 1788448200,
"v": 28.6673
},
{
"t": 1788448500,
"v": 28.6809
},
{
"t": 1788448800,
"v": 28.6897
},
{
"t": 1788449100,
"v": 28.6888
},
{
"t": 1788449400,
"v": 28.6863
},
{
"t": 1788449700,
"v": 28.6861
},
{
"t": 1788450000,
"v": 28.6869
},
{
"t": 1788450300,
"v": 28.6895
},
{
"t": 1788450600,
"v": 28.6917
},
{
"t": 1788450900,
"v": 28.6904
},
{
"t": 1788451200,
"v": 28.6893
},
{
"t": 1788451500,
"v": 28.6799
},
{
"t": 1788451800,
"v": 28.6782
},
{
"t": 1788452100,
"v": 28.6775
},
{
"t": 1788452400,
"v": 28.679
},
{
"t": 1788452700,
"v": 28.6772
},
{
"t": 1788453000,
"v": 28.6808
},
{
"t": 1788453300,
"v": 28.6786
},
{
"t": 1788453600,
"v": 28.6799
},
{
"t": 1788453900,
"v": 28.6899
},
{
"t": 1788454200,
"v": 28.6989
},
{
"t": 1788454500,
"v": 28.7021
},
{
"t": 1788454800,
"v": 28.7087
},
{
"t": 1788455100,
"v": 28.715
},
{
"t": 1788455400,
"v": 28.724
},
{
"t": 1788455700,
"v": 28.7382
},
{
"t": 1788456000,
"v": 28.7535
},
{
"t": 1788456300,
"v": 28.7658
},
{
"t": 1788456600,
"v": 28.7777
},
{
"t": 1788456900,
"v": 28.7821
},
{
"t": 1788457200,
"v": 28.7807
},
{
"t": 1788457500,
"v": 28.7806
},
{
"t": 1788457800,
"v": 28.7875
},
{
"t": 1788458100,
"v": 28.797
},
{
"t": 1788458400,
"v": 28.8107
},
{
"t": 1788458700,
"v": 28.8195
},
{
"t": 1788459000,
"v": 28.8246
},
{
"t": 1788459300,
"v": 28.8266
},
{
"t": 1788459600,
"v": 28.8303
},
{
"t": 1788459900,
"v": 28.8292
},
{
"t": 1788460200,
"v": 28.8294
},
{
"t": 1788460500,
"v": 28.8305
},
{
"t": 1788460800,
"v": 28.8344
},
{
"t": 1788461100,
"v": 28.8391
},
{
"t": 1788461400,
"v": 28.8397
},
{
"t": 1788461700,
"v": 28.8398
},
{
"t": 1788462000,
"v": 28.8358
},
{
"t": 1788462300,
"v": 28.8337
},
{
"t": 1788462600,
"v": 28.8299
},
{
"t": 1788462900,
"v": 28.8229
},
{
"t": 1788463200,
"v": 28.8054
},
{
"t": 1788463500,
"v": 28.7923
},
{
"t": 1788463800,
"v": 28.7808
},
{
"t": 1788464100,
"v": 28.7727
},
{
"t": 1788464400,
"v": 28.7661
},
{
"t": 1788464700,
"v": 28.7649
},
{
"t": 1788465000,
"v": 28.7709
},
{
"t": 1788465300,
"v": 28.7807
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 87,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 29.09,
"h": 29.21,
"l": 29,
"c": 29.07
},
{
"t": 1788442500,
"o": 29.06,
"h": 29.065,
"l": 28.885,
"c": 28.885
},
{
"t": 1788442800,
"o": 28.89,
"h": 28.91,
"l": 28.735,
"c": 28.745
},
{
"t": 1788443100,
"o": 28.7351,
"h": 28.74,
"l": 28.4905,
"c": 28.535
},
{
"t": 1788443400,
"o": 28.535,
"h": 28.68,
"l": 28.5,
"c": 28.665
},
{
"t": 1788443700,
"o": 28.67,
"h": 28.675,
"l": 28.55,
"c": 28.6
},
{
"t": 1788444000,
"o": 28.59,
"h": 28.67,
"l": 28.58,
"c": 28.625
},
{
"t": 1788444300,
"o": 28.63,
"h": 28.7499,
"l": 28.605,
"c": 28.7
},
{
"t": 1788444600,
"o": 28.705,
"h": 28.705,
"l": 28.585,
"c": 28.585
},
{
"t": 1788444900,
"o": 28.585,
"h": 28.585,
"l": 28.49,
"c": 28.53
},
{
"t": 1788445200,
"o": 28.525,
"h": 28.525,
"l": 28.45,
"c": 28.4602
},
{
"t": 1788445500,
"o": 28.465,
"h": 28.528,
"l": 28.44,
"c": 28.525
},
{
"t": 1788445800,
"o": 28.525,
"h": 28.57,
"l": 28.51,
"c": 28.56
},
{
"t": 1788446100,
"o": 28.555,
"h": 28.645,
"l": 28.55,
"c": 28.63
},
{
"t": 1788446400,
"o": 28.635,
"h": 28.695,
"l": 28.635,
"c": 28.695
},
{
"t": 1788446700,
"o": 28.695,
"h": 28.765,
"l": 28.695,
"c": 28.705
},
{
"t": 1788447000,
"o": 28.705,
"h": 28.74,
"l": 28.68,
"c": 28.7
},
{
"t": 1788447300,
"o": 28.705,
"h": 28.7055,
"l": 28.65,
"c": 28.695
},
{
"t": 1788447600,
"o": 28.69,
"h": 28.69,
"l": 28.65,
"c": 28.66
},
{
"t": 1788447900,
"o": 28.67,
"h": 28.69,
"l": 28.6506,
"c": 28.6701
},
{
"t": 1788448200,
"o": 28.675,
"h": 28.7,
"l": 28.67,
"c": 28.685
},
{
"t": 1788448500,
"o": 28.685,
"h": 28.75,
"l": 28.68,
"c": 28.735
},
{
"t": 1788448800,
"o": 28.735,
"h": 28.74,
"l": 28.7,
"c": 28.725
},
{
"t": 1788449100,
"o": 28.725,
"h": 28.725,
"l": 28.68,
"c": 28.685
},
{
"t": 1788449400,
"o": 28.685,
"h": 28.71,
"l": 28.67,
"c": 28.676691
},
{
"t": 1788449700,
"o": 28.6714,
"h": 28.6897,
"l": 28.66,
"c": 28.685
},
{
"t": 1788450000,
"o": 28.685,
"h": 28.695503,
"l": 28.665,
"c": 28.6901
},
{
"t": 1788450300,
"o": 28.695,
"h": 28.72,
"l": 28.69,
"c": 28.7
},
{
"t": 1788450600,
"o": 28.705,
"h": 28.72,
"l": 28.7,
"c": 28.7006
},
{
"t": 1788450900,
"o": 28.7,
"h": 28.705,
"l": 28.67,
"c": 28.685
},
{
"t": 1788451200,
"o": 28.69,
"h": 28.7,
"l": 28.67,
"c": 28.685
},
{
"t": 1788451500,
"o": 28.6823,
"h": 28.685,
"l": 28.63,
"c": 28.6421
},
{
"t": 1788451800,
"o": 28.64,
"h": 28.678,
"l": 28.6307,
"c": 28.671358
},
{
"t": 1788452100,
"o": 28.6701,
"h": 28.69,
"l": 28.665,
"c": 28.675
},
{
"t": 1788452400,
"o": 28.67,
"h": 28.71,
"l": 28.67,
"c": 28.685
},
{
"t": 1788452700,
"o": 28.685,
"h": 28.69,
"l": 28.67,
"c": 28.67
},
{
"t": 1788453000,
"o": 28.675,
"h": 28.715,
"l": 28.67,
"c": 28.695
},
{
"t": 1788453300,
"o": 28.695,
"h": 28.7,
"l": 28.67,
"c": 28.67
},
{
"t": 1788453600,
"o": 28.67,
"h": 28.69,
"l": 28.66,
"c": 28.685
},
{
"t": 1788453900,
"o": 28.685,
"h": 28.75,
"l": 28.685,
"c": 28.73
},
{
"t": 1788454200,
"o": 28.73,
"h": 28.75,
"l": 28.73,
"c": 28.735
},
{
"t": 1788454500,
"o": 28.735,
"h": 28.74,
"l": 28.71,
"c": 28.715
},
{
"t": 1788454800,
"o": 28.715,
"h": 28.745,
"l": 28.69,
"c": 28.735
},
{
"t": 1788455100,
"o": 28.74,
"h": 28.755,
"l": 28.73,
"c": 28.74
},
{
"t": 1788455400,
"o": 28.75,
"h": 28.77,
"l": 28.75,
"c": 28.76
},
{
"t": 1788455700,
"o": 28.77,
"h": 28.8,
"l": 28.75,
"c": 28.795
},
{
"t": 1788456000,
"o": 28.7993,
"h": 28.835,
"l": 28.79,
"c": 28.815
},
{
"t": 1788456300,
"o": 28.815,
"h": 28.82,
"l": 28.81,
"c": 28.815
},
{
"t": 1788456600,
"o": 28.818,
"h": 28.83,
"l": 28.8,
"c": 28.825
},
{
"t": 1788456900,
"o": 28.825,
"h": 28.83,
"l": 28.78,
"c": 28.8
},
{
"t": 1788457200,
"o": 28.792,
"h": 28.8,
"l": 28.77,
"c": 28.775
},
{
"t": 1788457500,
"o": 28.775,
"h": 28.79,
"l": 28.77,
"c": 28.78
},
{
"t": 1788457800,
"o": 28.7702,
"h": 28.82,
"l": 28.77,
"c": 28.815
},
{
"t": 1788458100,
"o": 28.8177,
"h": 28.84,
"l": 28.815,
"c": 28.835
},
{
"t": 1788458400,
"o": 28.84,
"h": 28.87,
"l": 28.835,
"c": 28.8655
},
{
"t": 1788458700,
"o": 28.8698,
"h": 28.87,
"l": 28.845,
"c": 28.855
},
{
"t": 1788459000,
"o": 28.86,
"h": 28.87,
"l": 28.84,
"c": 28.845
},
{
"t": 1788459300,
"o": 28.845,
"h": 28.85,
"l": 28.83,
"c": 28.8346
},
{
"t": 1788459600,
"o": 28.835,
"h": 28.86,
"l": 28.83,
"c": 28.845
},
{
"t": 1788459900,
"o": 28.845,
"h": 28.85,
"l": 28.825,
"c": 28.825
},
{
"t": 1788460200,
"o": 28.8273,
"h": 28.84,
"l": 28.82,
"c": 28.83
},
{
"t": 1788460500,
"o": 28.83,
"h": 28.84,
"l": 28.83,
"c": 28.835
},
{
"t": 1788460800,
"o": 28.835,
"h": 28.85,
"l": 28.83,
"c": 28.85
},
{
"t": 1788461100,
"o": 28.85,
"h": 28.86,
"l": 28.84,
"c": 28.8579
},
{
"t": 1788461400,
"o": 28.85,
"h": 28.85,
"l": 28.8301,
"c": 28.8421
},
{
"t": 1788461700,
"o": 28.84,
"h": 28.85,
"l": 28.83,
"c": 28.84
},
{
"t": 1788462000,
"o": 28.845,
"h": 28.85,
"l": 28.8201,
"c": 28.8201
},
{
"t": 1788462300,
"o": 28.825,
"h": 28.83,
"l": 28.82,
"c": 28.825
},
{
"t": 1788462600,
"o": 28.83,
"h": 28.84,
"l": 28.8,
"c": 28.815
},
{
"t": 1788462900,
"o": 28.815,
"h": 28.82,
"l": 28.795,
"c": 28.795
},
{
"t": 1788463200,
"o": 28.795,
"h": 28.8,
"l": 28.7323,
"c": 28.735
},
{
"t": 1788463500,
"o": 28.735,
"h": 28.74,
"l": 28.71,
"c": 28.74
},
{
"t": 1788463800,
"o": 28.74,
"h": 28.75,
"l": 28.725,
"c": 28.735
},
{
"t": 1788464100,
"o": 28.735,
"h": 28.75,
"l": 28.72,
"c": 28.74
},
{
"t": 1788464400,
"o": 28.745,
"h": 28.75,
"l": 28.72,
"c": 28.74
},
{
"t": 1788464700,
"o": 28.745,
"h": 28.76,
"l": 28.72,
"c": 28.76
},
{
"t": 1788465000,
"o": 28.76,
"h": 28.81,
"l": 28.76,
"c": 28.795
},
{
"t": 1788465300,
"o": 28.7939,
"h": 28.825,
"l": 28.77,
"c": 28.82
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 29.07
},
{
"t": 1788442500,
"v": 29.0532
},
{
"t": 1788442800,
"v": 29.0252
},
{
"t": 1788443100,
"v": 28.9806
},
{
"t": 1788443400,
"v": 28.9519
},
{
"t": 1788443700,
"v": 28.9199
},
{
"t": 1788444000,
"v": 28.8931
},
{
"t": 1788444300,
"v": 28.8756
},
{
"t": 1788444600,
"v": 28.8491
},
{
"t": 1788444900,
"v": 28.8201
},
{
"t": 1788445200,
"v": 28.7874
},
{
"t": 1788445500,
"v": 28.7636
},
{
"t": 1788445800,
"v": 28.745
},
{
"t": 1788446100,
"v": 28.7346
},
{
"t": 1788446400,
"v": 28.731
},
{
"t": 1788446700,
"v": 28.7286
},
{
"t": 1788447000,
"v": 28.726
},
{
"t": 1788447300,
"v": 28.7232
},
{
"t": 1788447600,
"v": 28.7175
},
{
"t": 1788447900,
"v": 28.7132
},
{
"t": 1788448200,
"v": 28.7106
},
{
"t": 1788448500,
"v": 28.7128
},
{
"t": 1788448800,
"v": 28.7139
},
{
"t": 1788449100,
"v": 28.7113
},
{
"t": 1788449400,
"v": 28.7081
},
{
"t": 1788449700,
"v": 28.706
},
{
"t": 1788450000,
"v": 28.7046
},
{
"t": 1788450300,
"v": 28.7042
},
{
"t": 1788450600,
"v": 28.7038
},
{
"t": 1788450900,
"v": 28.7021
},
{
"t": 1788451200,
"v": 28.7006
},
{
"t": 1788451500,
"v": 28.6953
},
{
"t": 1788451800,
"v": 28.6931
},
{
"t": 1788452100,
"v": 28.6914
},
{
"t": 1788452400,
"v": 28.6909
},
{
"t": 1788452700,
"v": 28.689
},
{
"t": 1788453000,
"v": 28.6895
},
{
"t": 1788453300,
"v": 28.6877
},
{
"t": 1788453600,
"v": 28.6875
},
{
"t": 1788453900,
"v": 28.6914
},
{
"t": 1788454200,
"v": 28.6953
},
{
"t": 1788454500,
"v": 28.6971
},
{
"t": 1788454800,
"v": 28.7006
},
{
"t": 1788455100,
"v": 28.7041
},
{
"t": 1788455400,
"v": 28.7092
},
{
"t": 1788455700,
"v": 28.717
},
{
"t": 1788456000,
"v": 28.7259
},
{
"t": 1788456300,
"v": 28.734
},
{
"t": 1788456600,
"v": 28.7423
},
{
"t": 1788456900,
"v": 28.7475
},
{
"t": 1788457200,
"v": 28.75
},
{
"t": 1788457500,
"v": 28.7528
},
{
"t": 1788457800,
"v": 28.7584
},
{
"t": 1788458100,
"v": 28.7654
},
{
"t": 1788458400,
"v": 28.7745
},
{
"t": 1788458700,
"v": 28.7818
},
{
"t": 1788459000,
"v": 28.7875
},
{
"t": 1788459300,
"v": 28.7918
},
{
"t": 1788459600,
"v": 28.7967
},
{
"t": 1788459900,
"v": 28.7992
},
{
"t": 1788460200,
"v": 28.802
},
{
"t": 1788460500,
"v": 28.805
},
{
"t": 1788460800,
"v": 28.8091
},
{
"t": 1788461100,
"v": 28.8136
},
{
"t": 1788461400,
"v": 28.8161
},
{
"t": 1788461700,
"v": 28.8183
},
{
"t": 1788462000,
"v": 28.8185
},
{
"t": 1788462300,
"v": 28.8191
},
{
"t": 1788462600,
"v": 28.8187
},
{
"t": 1788462900,
"v": 28.8165
},
{
"t": 1788463200,
"v": 28.8091
},
{
"t": 1788463500,
"v": 28.8028
},
{
"t": 1788463800,
"v": 28.7967
},
{
"t": 1788464100,
"v": 28.7915
},
{
"t": 1788464400,
"v": 28.7868
},
{
"t": 1788464700,
"v": 28.7844
},
{
"t": 1788465000,
"v": 28.7854
},
{
"t": 1788465300,
"v": 28.7885
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 85,
"pct": 98,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 29.09,
"h": 29.21,
"l": 29,
"c": 29.07
},
{
"t": 1788442500,
"o": 29.06,
"h": 29.065,
"l": 28.885,
"c": 28.885
},
{
"t": 1788442800,
"o": 28.89,
"h": 28.91,
"l": 28.735,
"c": 28.745
},
{
"t": 1788443100,
"o": 28.7351,
"h": 28.74,
"l": 28.4905,
"c": 28.535
},
{
"t": 1788443400,
"o": 28.535,
"h": 28.68,
"l": 28.5,
"c": 28.665
},
{
"t": 1788443700,
"o": 28.67,
"h": 28.675,
"l": 28.55,
"c": 28.6
},
{
"t": 1788444000,
"o": 28.59,
"h": 28.67,
"l": 28.58,
"c": 28.625
},
{
"t": 1788444300,
"o": 28.63,
"h": 28.7499,
"l": 28.605,
"c": 28.7
},
{
"t": 1788444600,
"o": 28.705,
"h": 28.705,
"l": 28.585,
"c": 28.585
},
{
"t": 1788444900,
"o": 28.585,
"h": 28.585,
"l": 28.49,
"c": 28.53
},
{
"t": 1788445200,
"o": 28.525,
"h": 28.525,
"l": 28.45,
"c": 28.4602
},
{
"t": 1788445500,
"o": 28.465,
"h": 28.528,
"l": 28.44,
"c": 28.525
},
{
"t": 1788445800,
"o": 28.525,
"h": 28.57,
"l": 28.51,
"c": 28.56
},
{
"t": 1788446100,
"o": 28.555,
"h": 28.645,
"l": 28.55,
"c": 28.63
},
{
"t": 1788446400,
"o": 28.635,
"h": 28.695,
"l": 28.635,
"c": 28.695
},
{
"t": 1788446700,
"o": 28.695,
"h": 28.765,
"l": 28.695,
"c": 28.705
},
{
"t": 1788447000,
"o": 28.705,
"h": 28.74,
"l": 28.68,
"c": 28.7
},
{
"t": 1788447300,
"o": 28.705,
"h": 28.7055,
"l": 28.65,
"c": 28.695
},
{
"t": 1788447600,
"o": 28.69,
"h": 28.69,
"l": 28.65,
"c": 28.66
},
{
"t": 1788447900,
"o": 28.67,
"h": 28.69,
"l": 28.6506,
"c": 28.6701
},
{
"t": 1788448200,
"o": 28.675,
"h": 28.7,
"l": 28.67,
"c": 28.685
},
{
"t": 1788448500,
"o": 28.685,
"h": 28.75,
"l": 28.68,
"c": 28.735
},
{
"t": 1788448800,
"o": 28.735,
"h": 28.74,
"l": 28.7,
"c": 28.725
},
{
"t": 1788449100,
"o": 28.725,
"h": 28.725,
"l": 28.68,
"c": 28.685
},
{
"t": 1788449400,
"o": 28.685,
"h": 28.71,
"l": 28.67,
"c": 28.676691
},
{
"t": 1788449700,
"o": 28.6714,
"h": 28.6897,
"l": 28.66,
"c": 28.685
},
{
"t": 1788450000,
"o": 28.685,
"h": 28.695503,
"l": 28.665,
"c": 28.6901
},
{
"t": 1788450300,
"o": 28.695,
"h": 28.72,
"l": 28.69,
"c": 28.7
},
{
"t": 1788450600,
"o": 28.705,
"h": 28.72,
"l": 28.7,
"c": 28.7006
},
{
"t": 1788450900,
"o": 28.7,
"h": 28.705,
"l": 28.67,
"c": 28.685
},
{
"t": 1788451200,
"o": 28.69,
"h": 28.7,
"l": 28.67,
"c": 28.685
},
{
"t": 1788451500,
"o": 28.6823,
"h": 28.685,
"l": 28.63,
"c": 28.6421
},
{
"t": 1788451800,
"o": 28.64,
"h": 28.678,
"l": 28.6307,
"c": 28.671358
},
{
"t": 1788452100,
"o": 28.6701,
"h": 28.69,
"l": 28.665,
"c": 28.675
},
{
"t": 1788452400,
"o": 28.67,
"h": 28.71,
"l": 28.67,
"c": 28.685
},
{
"t": 1788452700,
"o": 28.685,
"h": 28.69,
"l": 28.67,
"c": 28.67
},
{
"t": 1788453000,
"o": 28.675,
"h": 28.715,
"l": 28.67,
"c": 28.695
},
{
"t": 1788453300,
"o": 28.695,
"h": 28.7,
"l": 28.67,
"c": 28.67
},
{
"t": 1788453600,
"o": 28.67,
"h": 28.69,
"l": 28.66,
"c": 28.685
},
{
"t": 1788453900,
"o": 28.685,
"h": 28.75,
"l": 28.685,
"c": 28.73
},
{
"t": 1788454200,
"o": 28.73,
"h": 28.75,
"l": 28.73,
"c": 28.735
},
{
"t": 1788454500,
"o": 28.735,
"h": 28.74,
"l": 28.71,
"c": 28.715
},
{
"t": 1788454800,
"o": 28.715,
"h": 28.745,
"l": 28.69,
"c": 28.735
},
{
"t": 1788455100,
"o": 28.74,
"h": 28.755,
"l": 28.73,
"c": 28.74
},
{
"t": 1788455400,
"o": 28.75,
"h": 28.77,
"l": 28.75,
"c": 28.76
},
{
"t": 1788455700,
"o": 28.77,
"h": 28.8,
"l": 28.75,
"c": 28.795
},
{
"t": 1788456000,
"o": 28.7993,
"h": 28.835,
"l": 28.79,
"c": 28.815
},
{
"t": 1788456300,
"o": 28.815,
"h": 28.82,
"l": 28.81,
"c": 28.815
},
{
"t": 1788456600,
"o": 28.818,
"h": 28.83,
"l": 28.8,
"c": 28.825
},
{
"t": 1788456900,
"o": 28.825,
"h": 28.83,
"l": 28.78,
"c": 28.8
},
{
"t": 1788457200,
"o": 28.792,
"h": 28.8,
"l": 28.77,
"c": 28.775
},
{
"t": 1788457500,
"o": 28.775,
"h": 28.79,
"l": 28.77,
"c": 28.78
},
{
"t": 1788457800,
"o": 28.7702,
"h": 28.82,
"l": 28.77,
"c": 28.815
},
{
"t": 1788458100,
"o": 28.8177,
"h": 28.84,
"l": 28.815,
"c": 28.835
},
{
"t": 1788458400,
"o": 28.84,
"h": 28.87,
"l": 28.835,
"c": 28.8655
},
{
"t": 1788458700,
"o": 28.8698,
"h": 28.87,
"l": 28.845,
"c": 28.855
},
{
"t": 1788459000,
"o": 28.86,
"h": 28.87,
"l": 28.84,
"c": 28.845
},
{
"t": 1788459300,
"o": 28.845,
"h": 28.85,
"l": 28.83,
"c": 28.8346
},
{
"t": 1788459600,
"o": 28.835,
"h": 28.86,
"l": 28.83,
"c": 28.845
},
{
"t": 1788459900,
"o": 28.845,
"h": 28.85,
"l": 28.825,
"c": 28.825
},
{
"t": 1788460200,
"o": 28.8273,
"h": 28.84,
"l": 28.82,
"c": 28.83
},
{
"t": 1788460500,
"o": 28.83,
"h": 28.84,
"l": 28.83,
"c": 28.835
},
{
"t": 1788460800,
"o": 28.835,
"h": 28.85,
"l": 28.83,
"c": 28.85
},
{
"t": 1788461100,
"o": 28.85,
"h": 28.86,
"l": 28.84,
"c": 28.8579
},
{
"t": 1788461400,
"o": 28.85,
"h": 28.85,
"l": 28.8301,
"c": 28.8421
},
{
"t": 1788461700,
"o": 28.84,
"h": 28.85,
"l": 28.83,
"c": 28.84
},
{
"t": 1788462000,
"o": 28.845,
"h": 28.85,
"l": 28.8201,
"c": 28.8201
},
{
"t": 1788462300,
"o": 28.825,
"h": 28.83,
"l": 28.82,
"c": 28.825
},
{
"t": 1788462600,
"o": 28.83,
"h": 28.84,
"l": 28.8,
"c": 28.815
},
{
"t": 1788462900,
"o": 28.815,
"h": 28.82,
"l": 28.795,
"c": 28.795
},
{
"t": 1788463200,
"o": 28.795,
"h": 28.8,
"l": 28.7323,
"c": 28.735
},
{
"t": 1788463500,
"o": 28.735,
"h": 28.74,
"l": 28.71,
"c": 28.74
},
{
"t": 1788463800,
"o": 28.74,
"h": 28.75,
"l": 28.725,
"c": 28.735
},
{
"t": 1788464100,
"o": 28.735,
"h": 28.75,
"l": 28.72,
"c": 28.74
},
{
"t": 1788464400,
"o": 28.745,
"h": 28.75,
"l": 28.72,
"c": 28.74
},
{
"t": 1788464700,
"o": 28.745,
"h": 28.76,
"l": 28.72,
"c": 28.76
},
{
"t": 1788465000,
"o": 28.76,
"h": 28.81,
"l": 28.76,
"c": 28.795
},
{
"t": 1788465300,
"o": 28.7939,
"h": 28.825,
"l": 28.77,
"c": 28.82
}
],
"overlays": {
"lines": [
{
"label": "ORB High $29.21",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 29.21
},
{
"t": 1788465300,
"v": 29.21
}
]
},
{
"label": "ORB Low $28.73",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 28.735
},
{
"t": 1788465300,
"v": 28.735
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 83,
"pct": 95,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 29.09,
"h": 29.21,
"l": 29,
"c": 29.07
},
{
"t": 1788442500,
"o": 29.06,
"h": 29.065,
"l": 28.885,
"c": 28.885
},
{
"t": 1788442800,
"o": 28.89,
"h": 28.91,
"l": 28.735,
"c": 28.745
},
{
"t": 1788443100,
"o": 28.7351,
"h": 28.74,
"l": 28.4905,
"c": 28.535
},
{
"t": 1788443400,
"o": 28.535,
"h": 28.68,
"l": 28.5,
"c": 28.665
},
{
"t": 1788443700,
"o": 28.67,
"h": 28.675,
"l": 28.55,
"c": 28.6
},
{
"t": 1788444000,
"o": 28.59,
"h": 28.67,
"l": 28.58,
"c": 28.625
},
{
"t": 1788444300,
"o": 28.63,
"h": 28.7499,
"l": 28.605,
"c": 28.7
},
{
"t": 1788444600,
"o": 28.705,
"h": 28.705,
"l": 28.585,
"c": 28.585
},
{
"t": 1788444900,
"o": 28.585,
"h": 28.585,
"l": 28.49,
"c": 28.53
},
{
"t": 1788445200,
"o": 28.525,
"h": 28.525,
"l": 28.45,
"c": 28.4602
},
{
"t": 1788445500,
"o": 28.465,
"h": 28.528,
"l": 28.44,
"c": 28.525
},
{
"t": 1788445800,
"o": 28.525,
"h": 28.57,
"l": 28.51,
"c": 28.56
},
{
"t": 1788446100,
"o": 28.555,
"h": 28.645,
"l": 28.55,
"c": 28.63
},
{
"t": 1788446400,
"o": 28.635,
"h": 28.695,
"l": 28.635,
"c": 28.695
},
{
"t": 1788446700,
"o": 28.695,
"h": 28.765,
"l": 28.695,
"c": 28.705
},
{
"t": 1788447000,
"o": 28.705,
"h": 28.74,
"l": 28.68,
"c": 28.7
},
{
"t": 1788447300,
"o": 28.705,
"h": 28.7055,
"l": 28.65,
"c": 28.695
},
{
"t": 1788447600,
"o": 28.69,
"h": 28.69,
"l": 28.65,
"c": 28.66
},
{
"t": 1788447900,
"o": 28.67,
"h": 28.69,
"l": 28.6506,
"c": 28.6701
},
{
"t": 1788448200,
"o": 28.675,
"h": 28.7,
"l": 28.67,
"c": 28.685
},
{
"t": 1788448500,
"o": 28.685,
"h": 28.75,
"l": 28.68,
"c": 28.735
},
{
"t": 1788448800,
"o": 28.735,
"h": 28.74,
"l": 28.7,
"c": 28.725
},
{
"t": 1788449100,
"o": 28.725,
"h": 28.725,
"l": 28.68,
"c": 28.685
},
{
"t": 1788449400,
"o": 28.685,
"h": 28.71,
"l": 28.67,
"c": 28.676691
},
{
"t": 1788449700,
"o": 28.6714,
"h": 28.6897,
"l": 28.66,
"c": 28.685
},
{
"t": 1788450000,
"o": 28.685,
"h": 28.695503,
"l": 28.665,
"c": 28.6901
},
{
"t": 1788450300,
"o": 28.695,
"h": 28.72,
"l": 28.69,
"c": 28.7
},
{
"t": 1788450600,
"o": 28.705,
"h": 28.72,
"l": 28.7,
"c": 28.7006
},
{
"t": 1788450900,
"o": 28.7,
"h": 28.705,
"l": 28.67,
"c": 28.685
},
{
"t": 1788451200,
"o": 28.69,
"h": 28.7,
"l": 28.67,
"c": 28.685
},
{
"t": 1788451500,
"o": 28.6823,
"h": 28.685,
"l": 28.63,
"c": 28.6421
},
{
"t": 1788451800,
"o": 28.64,
"h": 28.678,
"l": 28.6307,
"c": 28.671358
},
{
"t": 1788452100,
"o": 28.6701,
"h": 28.69,
"l": 28.665,
"c": 28.675
},
{
"t": 1788452400,
"o": 28.67,
"h": 28.71,
"l": 28.67,
"c": 28.685
},
{
"t": 1788452700,
"o": 28.685,
"h": 28.69,
"l": 28.67,
"c": 28.67
},
{
"t": 1788453000,
"o": 28.675,
"h": 28.715,
"l": 28.67,
"c": 28.695
},
{
"t": 1788453300,
"o": 28.695,
"h": 28.7,
"l": 28.67,
"c": 28.67
},
{
"t": 1788453600,
"o": 28.67,
"h": 28.69,
"l": 28.66,
"c": 28.685
},
{
"t": 1788453900,
"o": 28.685,
"h": 28.75,
"l": 28.685,
"c": 28.73
},
{
"t": 1788454200,
"o": 28.73,
"h": 28.75,
"l": 28.73,
"c": 28.735
},
{
"t": 1788454500,
"o": 28.735,
"h": 28.74,
"l": 28.71,
"c": 28.715
},
{
"t": 1788454800,
"o": 28.715,
"h": 28.745,
"l": 28.69,
"c": 28.735
},
{
"t": 1788455100,
"o": 28.74,
"h": 28.755,
"l": 28.73,
"c": 28.74
},
{
"t": 1788455400,
"o": 28.75,
"h": 28.77,
"l": 28.75,
"c": 28.76
},
{
"t": 1788455700,
"o": 28.77,
"h": 28.8,
"l": 28.75,
"c": 28.795
},
{
"t": 1788456000,
"o": 28.7993,
"h": 28.835,
"l": 28.79,
"c": 28.815
},
{
"t": 1788456300,
"o": 28.815,
"h": 28.82,
"l": 28.81,
"c": 28.815
},
{
"t": 1788456600,
"o": 28.818,
"h": 28.83,
"l": 28.8,
"c": 28.825
},
{
"t": 1788456900,
"o": 28.825,
"h": 28.83,
"l": 28.78,
"c": 28.8
},
{
"t": 1788457200,
"o": 28.792,
"h": 28.8,
"l": 28.77,
"c": 28.775
},
{
"t": 1788457500,
"o": 28.775,
"h": 28.79,
"l": 28.77,
"c": 28.78
},
{
"t": 1788457800,
"o": 28.7702,
"h": 28.82,
"l": 28.77,
"c": 28.815
},
{
"t": 1788458100,
"o": 28.8177,
"h": 28.84,
"l": 28.815,
"c": 28.835
},
{
"t": 1788458400,
"o": 28.84,
"h": 28.87,
"l": 28.835,
"c": 28.8655
},
{
"t": 1788458700,
"o": 28.8698,
"h": 28.87,
"l": 28.845,
"c": 28.855
},
{
"t": 1788459000,
"o": 28.86,
"h": 28.87,
"l": 28.84,
"c": 28.845
},
{
"t": 1788459300,
"o": 28.845,
"h": 28.85,
"l": 28.83,
"c": 28.8346
},
{
"t": 1788459600,
"o": 28.835,
"h": 28.86,
"l": 28.83,
"c": 28.845
},
{
"t": 1788459900,
"o": 28.845,
"h": 28.85,
"l": 28.825,
"c": 28.825
},
{
"t": 1788460200,
"o": 28.8273,
"h": 28.84,
"l": 28.82,
"c": 28.83
},
{
"t": 1788460500,
"o": 28.83,
"h": 28.84,
"l": 28.83,
"c": 28.835
},
{
"t": 1788460800,
"o": 28.835,
"h": 28.85,
"l": 28.83,
"c": 28.85
},
{
"t": 1788461100,
"o": 28.85,
"h": 28.86,
"l": 28.84,
"c": 28.8579
},
{
"t": 1788461400,
"o": 28.85,
"h": 28.85,
"l": 28.8301,
"c": 28.8421
},
{
"t": 1788461700,
"o": 28.84,
"h": 28.85,
"l": 28.83,
"c": 28.84
},
{
"t": 1788462000,
"o": 28.845,
"h": 28.85,
"l": 28.8201,
"c": 28.8201
},
{
"t": 1788462300,
"o": 28.825,
"h": 28.83,
"l": 28.82,
"c": 28.825
},
{
"t": 1788462600,
"o": 28.83,
"h": 28.84,
"l": 28.8,
"c": 28.815
},
{
"t": 1788462900,
"o": 28.815,
"h": 28.82,
"l": 28.795,
"c": 28.795
},
{
"t": 1788463200,
"o": 28.795,
"h": 28.8,
"l": 28.7323,
"c": 28.735
},
{
"t": 1788463500,
"o": 28.735,
"h": 28.74,
"l": 28.71,
"c": 28.74
},
{
"t": 1788463800,
"o": 28.74,
"h": 28.75,
"l": 28.725,
"c": 28.735
},
{
"t": 1788464100,
"o": 28.735,
"h": 28.75,
"l": 28.72,
"c": 28.74
},
{
"t": 1788464400,
"o": 28.745,
"h": 28.75,
"l": 28.72,
"c": 28.74
},
{
"t": 1788464700,
"o": 28.745,
"h": 28.76,
"l": 28.72,
"c": 28.76
},
{
"t": 1788465000,
"o": 28.76,
"h": 28.81,
"l": 28.76,
"c": 28.795
},
{
"t": 1788465300,
"o": 28.7939,
"h": 28.825,
"l": 28.77,
"c": 28.82
}
],
"overlays": {
"lines": [
{
"label": "PP $28.96",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 28.9588
},
{
"t": 1788465300,
"v": 28.9588
}
]
},
{
"label": "R1 $29.21",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 29.2125
},
{
"t": 1788465300,
"v": 29.2125
}
]
},
{
"label": "S1 $28.83",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 28.8275
},
{
"t": 1788465300,
"v": 28.8275
}
]
},
{
"label": "R2 $29.34",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 29.3438
},
{
"t": 1788465300,
"v": 29.3438
}
]
},
{
"label": "S2 $28.57",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 28.5738
},
{
"t": 1788465300,
"v": 28.5738
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 73,
"pct": 84,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 29.09,
"h": 29.21,
"l": 29,
"c": 29.07
},
{
"t": 1788442500,
"o": 29.06,
"h": 29.065,
"l": 28.885,
"c": 28.885
},
{
"t": 1788442800,
"o": 28.89,
"h": 28.91,
"l": 28.735,
"c": 28.745
},
{
"t": 1788443100,
"o": 28.7351,
"h": 28.74,
"l": 28.4905,
"c": 28.535
},
{
"t": 1788443400,
"o": 28.535,
"h": 28.68,
"l": 28.5,
"c": 28.665
},
{
"t": 1788443700,
"o": 28.67,
"h": 28.675,
"l": 28.55,
"c": 28.6
},
{
"t": 1788444000,
"o": 28.59,
"h": 28.67,
"l": 28.58,
"c": 28.625
},
{
"t": 1788444300,
"o": 28.63,
"h": 28.7499,
"l": 28.605,
"c": 28.7
},
{
"t": 1788444600,
"o": 28.705,
"h": 28.705,
"l": 28.585,
"c": 28.585
},
{
"t": 1788444900,
"o": 28.585,
"h": 28.585,
"l": 28.49,
"c": 28.53
},
{
"t": 1788445200,
"o": 28.525,
"h": 28.525,
"l": 28.45,
"c": 28.4602
},
{
"t": 1788445500,
"o": 28.465,
"h": 28.528,
"l": 28.44,
"c": 28.525
},
{
"t": 1788445800,
"o": 28.525,
"h": 28.57,
"l": 28.51,
"c": 28.56
},
{
"t": 1788446100,
"o": 28.555,
"h": 28.645,
"l": 28.55,
"c": 28.63
},
{
"t": 1788446400,
"o": 28.635,
"h": 28.695,
"l": 28.635,
"c": 28.695
},
{
"t": 1788446700,
"o": 28.695,
"h": 28.765,
"l": 28.695,
"c": 28.705
},
{
"t": 1788447000,
"o": 28.705,
"h": 28.74,
"l": 28.68,
"c": 28.7
},
{
"t": 1788447300,
"o": 28.705,
"h": 28.7055,
"l": 28.65,
"c": 28.695
},
{
"t": 1788447600,
"o": 28.69,
"h": 28.69,
"l": 28.65,
"c": 28.66
},
{
"t": 1788447900,
"o": 28.67,
"h": 28.69,
"l": 28.6506,
"c": 28.6701
},
{
"t": 1788448200,
"o": 28.675,
"h": 28.7,
"l": 28.67,
"c": 28.685
},
{
"t": 1788448500,
"o": 28.685,
"h": 28.75,
"l": 28.68,
"c": 28.735
},
{
"t": 1788448800,
"o": 28.735,
"h": 28.74,
"l": 28.7,
"c": 28.725
},
{
"t": 1788449100,
"o": 28.725,
"h": 28.725,
"l": 28.68,
"c": 28.685
},
{
"t": 1788449400,
"o": 28.685,
"h": 28.71,
"l": 28.67,
"c": 28.676691
},
{
"t": 1788449700,
"o": 28.6714,
"h": 28.6897,
"l": 28.66,
"c": 28.685
},
{
"t": 1788450000,
"o": 28.685,
"h": 28.695503,
"l": 28.665,
"c": 28.6901
},
{
"t": 1788450300,
"o": 28.695,
"h": 28.72,
"l": 28.69,
"c": 28.7
},
{
"t": 1788450600,
"o": 28.705,
"h": 28.72,
"l": 28.7,
"c": 28.7006
},
{
"t": 1788450900,
"o": 28.7,
"h": 28.705,
"l": 28.67,
"c": 28.685
},
{
"t": 1788451200,
"o": 28.69,
"h": 28.7,
"l": 28.67,
"c": 28.685
},
{
"t": 1788451500,
"o": 28.6823,
"h": 28.685,
"l": 28.63,
"c": 28.6421
},
{
"t": 1788451800,
"o": 28.64,
"h": 28.678,
"l": 28.6307,
"c": 28.671358
},
{
"t": 1788452100,
"o": 28.6701,
"h": 28.69,
"l": 28.665,
"c": 28.675
},
{
"t": 1788452400,
"o": 28.67,
"h": 28.71,
"l": 28.67,
"c": 28.685
},
{
"t": 1788452700,
"o": 28.685,
"h": 28.69,
"l": 28.67,
"c": 28.67
},
{
"t": 1788453000,
"o": 28.675,
"h": 28.715,
"l": 28.67,
"c": 28.695
},
{
"t": 1788453300,
"o": 28.695,
"h": 28.7,
"l": 28.67,
"c": 28.67
},
{
"t": 1788453600,
"o": 28.67,
"h": 28.69,
"l": 28.66,
"c": 28.685
},
{
"t": 1788453900,
"o": 28.685,
"h": 28.75,
"l": 28.685,
"c": 28.73
},
{
"t": 1788454200,
"o": 28.73,
"h": 28.75,
"l": 28.73,
"c": 28.735
},
{
"t": 1788454500,
"o": 28.735,
"h": 28.74,
"l": 28.71,
"c": 28.715
},
{
"t": 1788454800,
"o": 28.715,
"h": 28.745,
"l": 28.69,
"c": 28.735
},
{
"t": 1788455100,
"o": 28.74,
"h": 28.755,
"l": 28.73,
"c": 28.74
},
{
"t": 1788455400,
"o": 28.75,
"h": 28.77,
"l": 28.75,
"c": 28.76
},
{
"t": 1788455700,
"o": 28.77,
"h": 28.8,
"l": 28.75,
"c": 28.795
},
{
"t": 1788456000,
"o": 28.7993,
"h": 28.835,
"l": 28.79,
"c": 28.815
},
{
"t": 1788456300,
"o": 28.815,
"h": 28.82,
"l": 28.81,
"c": 28.815
},
{
"t": 1788456600,
"o": 28.818,
"h": 28.83,
"l": 28.8,
"c": 28.825
},
{
"t": 1788456900,
"o": 28.825,
"h": 28.83,
"l": 28.78,
"c": 28.8
},
{
"t": 1788457200,
"o": 28.792,
"h": 28.8,
"l": 28.77,
"c": 28.775
},
{
"t": 1788457500,
"o": 28.775,
"h": 28.79,
"l": 28.77,
"c": 28.78
},
{
"t": 1788457800,
"o": 28.7702,
"h": 28.82,
"l": 28.77,
"c": 28.815
},
{
"t": 1788458100,
"o": 28.8177,
"h": 28.84,
"l": 28.815,
"c": 28.835
},
{
"t": 1788458400,
"o": 28.84,
"h": 28.87,
"l": 28.835,
"c": 28.8655
},
{
"t": 1788458700,
"o": 28.8698,
"h": 28.87,
"l": 28.845,
"c": 28.855
},
{
"t": 1788459000,
"o": 28.86,
"h": 28.87,
"l": 28.84,
"c": 28.845
},
{
"t": 1788459300,
"o": 28.845,
"h": 28.85,
"l": 28.83,
"c": 28.8346
},
{
"t": 1788459600,
"o": 28.835,
"h": 28.86,
"l": 28.83,
"c": 28.845
},
{
"t": 1788459900,
"o": 28.845,
"h": 28.85,
"l": 28.825,
"c": 28.825
},
{
"t": 1788460200,
"o": 28.8273,
"h": 28.84,
"l": 28.82,
"c": 28.83
},
{
"t": 1788460500,
"o": 28.83,
"h": 28.84,
"l": 28.83,
"c": 28.835
},
{
"t": 1788460800,
"o": 28.835,
"h": 28.85,
"l": 28.83,
"c": 28.85
},
{
"t": 1788461100,
"o": 28.85,
"h": 28.86,
"l": 28.84,
"c": 28.8579
},
{
"t": 1788461400,
"o": 28.85,
"h": 28.85,
"l": 28.8301,
"c": 28.8421
},
{
"t": 1788461700,
"o": 28.84,
"h": 28.85,
"l": 28.83,
"c": 28.84
},
{
"t": 1788462000,
"o": 28.845,
"h": 28.85,
"l": 28.8201,
"c": 28.8201
},
{
"t": 1788462300,
"o": 28.825,
"h": 28.83,
"l": 28.82,
"c": 28.825
},
{
"t": 1788462600,
"o": 28.83,
"h": 28.84,
"l": 28.8,
"c": 28.815
},
{
"t": 1788462900,
"o": 28.815,
"h": 28.82,
"l": 28.795,
"c": 28.795
},
{
"t": 1788463200,
"o": 28.795,
"h": 28.8,
"l": 28.7323,
"c": 28.735
},
{
"t": 1788463500,
"o": 28.735,
"h": 28.74,
"l": 28.71,
"c": 28.74
},
{
"t": 1788463800,
"o": 28.74,
"h": 28.75,
"l": 28.725,
"c": 28.735
},
{
"t": 1788464100,
"o": 28.735,
"h": 28.75,
"l": 28.72,
"c": 28.74
},
{
"t": 1788464400,
"o": 28.745,
"h": 28.75,
"l": 28.72,
"c": 28.74
},
{
"t": 1788464700,
"o": 28.745,
"h": 28.76,
"l": 28.72,
"c": 28.76
},
{
"t": 1788465000,
"o": 28.76,
"h": 28.81,
"l": 28.76,
"c": 28.795
},
{
"t": 1788465300,
"o": 28.7939,
"h": 28.825,
"l": 28.77,
"c": 28.82
}
],
"overlays": {
"lines": [
{
"label": "PDH $29.09",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 29.09
},
{
"t": 1788465300,
"v": 29.09
}
]
},
{
"label": "PDL $28.70",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 28.705
},
{
"t": 1788465300,
"v": 28.705
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 63,
"pct": 72,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 28.818,
"h": 29.09,
"l": 28.755,
"c": 29.025
},
{
"t": 1788269700,
"o": 29.02,
"h": 29.03,
"l": 28.8214,
"c": 28.905
},
{
"t": 1788270000,
"o": 28.9091,
"h": 29.045,
"l": 28.9091,
"c": 29.0399
},
{
"t": 1788270300,
"o": 29.03,
"h": 29.04,
"l": 28.7201,
"c": 28.735
},
{
"t": 1788270600,
"o": 28.735,
"h": 28.755,
"l": 28.63,
"c": 28.64
},
{
"t": 1788270900,
"o": 28.64,
"h": 28.7,
"l": 28.61,
"c": 28.67
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788269400,
"v": 28.9225
},
{
"t": 1788270900,
"v": 28.9225
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 56,
"pct": 64,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 29.09,
"h": 29.21,
"l": 29,
"c": 29.07
},
{
"t": 1788442500,
"o": 29.06,
"h": 29.065,
"l": 28.885,
"c": 28.885
},
{
"t": 1788442800,
"o": 28.89,
"h": 28.91,
"l": 28.735,
"c": 28.745
},
{
"t": 1788443100,
"o": 28.7351,
"h": 28.74,
"l": 28.4905,
"c": 28.535
},
{
"t": 1788443400,
"o": 28.535,
"h": 28.68,
"l": 28.5,
"c": 28.665
},
{
"t": 1788443700,
"o": 28.67,
"h": 28.675,
"l": 28.55,
"c": 28.6
},
{
"t": 1788444000,
"o": 28.59,
"h": 28.67,
"l": 28.58,
"c": 28.625
},
{
"t": 1788444300,
"o": 28.63,
"h": 28.7499,
"l": 28.605,
"c": 28.7
},
{
"t": 1788444600,
"o": 28.705,
"h": 28.705,
"l": 28.585,
"c": 28.585
},
{
"t": 1788444900,
"o": 28.585,
"h": 28.585,
"l": 28.49,
"c": 28.53
},
{
"t": 1788445200,
"o": 28.525,
"h": 28.525,
"l": 28.45,
"c": 28.4602
},
{
"t": 1788445500,
"o": 28.465,
"h": 28.528,
"l": 28.44,
"c": 28.525
},
{
"t": 1788445800,
"o": 28.525,
"h": 28.57,
"l": 28.51,
"c": 28.56
},
{
"t": 1788446100,
"o": 28.555,
"h": 28.645,
"l": 28.55,
"c": 28.63
},
{
"t": 1788446400,
"o": 28.635,
"h": 28.695,
"l": 28.635,
"c": 28.695
},
{
"t": 1788446700,
"o": 28.695,
"h": 28.765,
"l": 28.695,
"c": 28.705
},
{
"t": 1788447000,
"o": 28.705,
"h": 28.74,
"l": 28.68,
"c": 28.7
},
{
"t": 1788447300,
"o": 28.705,
"h": 28.7055,
"l": 28.65,
"c": 28.695
},
{
"t": 1788447600,
"o": 28.69,
"h": 28.69,
"l": 28.65,
"c": 28.66
},
{
"t": 1788447900,
"o": 28.67,
"h": 28.69,
"l": 28.6506,
"c": 28.6701
},
{
"t": 1788448200,
"o": 28.675,
"h": 28.7,
"l": 28.67,
"c": 28.685
},
{
"t": 1788448500,
"o": 28.685,
"h": 28.75,
"l": 28.68,
"c": 28.735
},
{
"t": 1788448800,
"o": 28.735,
"h": 28.74,
"l": 28.7,
"c": 28.725
},
{
"t": 1788449100,
"o": 28.725,
"h": 28.725,
"l": 28.68,
"c": 28.685
},
{
"t": 1788449400,
"o": 28.685,
"h": 28.71,
"l": 28.67,
"c": 28.676691
},
{
"t": 1788449700,
"o": 28.6714,
"h": 28.6897,
"l": 28.66,
"c": 28.685
},
{
"t": 1788450000,
"o": 28.685,
"h": 28.695503,
"l": 28.665,
"c": 28.6901
},
{
"t": 1788450300,
"o": 28.695,
"h": 28.72,
"l": 28.69,
"c": 28.7
},
{
"t": 1788450600,
"o": 28.705,
"h": 28.72,
"l": 28.7,
"c": 28.7006
},
{
"t": 1788450900,
"o": 28.7,
"h": 28.705,
"l": 28.67,
"c": 28.685
},
{
"t": 1788451200,
"o": 28.69,
"h": 28.7,
"l": 28.67,
"c": 28.685
},
{
"t": 1788451500,
"o": 28.6823,
"h": 28.685,
"l": 28.63,
"c": 28.6421
},
{
"t": 1788451800,
"o": 28.64,
"h": 28.678,
"l": 28.6307,
"c": 28.671358
},
{
"t": 1788452100,
"o": 28.6701,
"h": 28.69,
"l": 28.665,
"c": 28.675
},
{
"t": 1788452400,
"o": 28.67,
"h": 28.71,
"l": 28.67,
"c": 28.685
},
{
"t": 1788452700,
"o": 28.685,
"h": 28.69,
"l": 28.67,
"c": 28.67
},
{
"t": 1788453000,
"o": 28.675,
"h": 28.715,
"l": 28.67,
"c": 28.695
},
{
"t": 1788453300,
"o": 28.695,
"h": 28.7,
"l": 28.67,
"c": 28.67
},
{
"t": 1788453600,
"o": 28.67,
"h": 28.69,
"l": 28.66,
"c": 28.685
},
{
"t": 1788453900,
"o": 28.685,
"h": 28.75,
"l": 28.685,
"c": 28.73
},
{
"t": 1788454200,
"o": 28.73,
"h": 28.75,
"l": 28.73,
"c": 28.735
},
{
"t": 1788454500,
"o": 28.735,
"h": 28.74,
"l": 28.71,
"c": 28.715
},
{
"t": 1788454800,
"o": 28.715,
"h": 28.745,
"l": 28.69,
"c": 28.735
},
{
"t": 1788455100,
"o": 28.74,
"h": 28.755,
"l": 28.73,
"c": 28.74
},
{
"t": 1788455400,
"o": 28.75,
"h": 28.77,
"l": 28.75,
"c": 28.76
},
{
"t": 1788455700,
"o": 28.77,
"h": 28.8,
"l": 28.75,
"c": 28.795
},
{
"t": 1788456000,
"o": 28.7993,
"h": 28.835,
"l": 28.79,
"c": 28.815
},
{
"t": 1788456300,
"o": 28.815,
"h": 28.82,
"l": 28.81,
"c": 28.815
},
{
"t": 1788456600,
"o": 28.818,
"h": 28.83,
"l": 28.8,
"c": 28.825
},
{
"t": 1788456900,
"o": 28.825,
"h": 28.83,
"l": 28.78,
"c": 28.8
},
{
"t": 1788457200,
"o": 28.792,
"h": 28.8,
"l": 28.77,
"c": 28.775
},
{
"t": 1788457500,
"o": 28.775,
"h": 28.79,
"l": 28.77,
"c": 28.78
},
{
"t": 1788457800,
"o": 28.7702,
"h": 28.82,
"l": 28.77,
"c": 28.815
},
{
"t": 1788458100,
"o": 28.8177,
"h": 28.84,
"l": 28.815,
"c": 28.835
},
{
"t": 1788458400,
"o": 28.84,
"h": 28.87,
"l": 28.835,
"c": 28.8655
},
{
"t": 1788458700,
"o": 28.8698,
"h": 28.87,
"l": 28.845,
"c": 28.855
},
{
"t": 1788459000,
"o": 28.86,
"h": 28.87,
"l": 28.84,
"c": 28.845
},
{
"t": 1788459300,
"o": 28.845,
"h": 28.85,
"l": 28.83,
"c": 28.8346
},
{
"t": 1788459600,
"o": 28.835,
"h": 28.86,
"l": 28.83,
"c": 28.845
},
{
"t": 1788459900,
"o": 28.845,
"h": 28.85,
"l": 28.825,
"c": 28.825
},
{
"t": 1788460200,
"o": 28.8273,
"h": 28.84,
"l": 28.82,
"c": 28.83
},
{
"t": 1788460500,
"o": 28.83,
"h": 28.84,
"l": 28.83,
"c": 28.835
},
{
"t": 1788460800,
"o": 28.835,
"h": 28.85,
"l": 28.83,
"c": 28.85
},
{
"t": 1788461100,
"o": 28.85,
"h": 28.86,
"l": 28.84,
"c": 28.8579
},
{
"t": 1788461400,
"o": 28.85,
"h": 28.85,
"l": 28.8301,
"c": 28.8421
},
{
"t": 1788461700,
"o": 28.84,
"h": 28.85,
"l": 28.83,
"c": 28.84
},
{
"t": 1788462000,
"o": 28.845,
"h": 28.85,
"l": 28.8201,
"c": 28.8201
},
{
"t": 1788462300,
"o": 28.825,
"h": 28.83,
"l": 28.82,
"c": 28.825
},
{
"t": 1788462600,
"o": 28.83,
"h": 28.84,
"l": 28.8,
"c": 28.815
},
{
"t": 1788462900,
"o": 28.815,
"h": 28.82,
"l": 28.795,
"c": 28.795
},
{
"t": 1788463200,
"o": 28.795,
"h": 28.8,
"l": 28.7323,
"c": 28.735
},
{
"t": 1788463500,
"o": 28.735,
"h": 28.74,
"l": 28.71,
"c": 28.74
},
{
"t": 1788463800,
"o": 28.74,
"h": 28.75,
"l": 28.725,
"c": 28.735
},
{
"t": 1788464100,
"o": 28.735,
"h": 28.75,
"l": 28.72,
"c": 28.74
},
{
"t": 1788464400,
"o": 28.745,
"h": 28.75,
"l": 28.72,
"c": 28.74
},
{
"t": 1788464700,
"o": 28.745,
"h": 28.76,
"l": 28.72,
"c": 28.76
},
{
"t": 1788465000,
"o": 28.76,
"h": 28.81,
"l": 28.76,
"c": 28.795
},
{
"t": 1788465300,
"o": 28.7939,
"h": 28.825,
"l": 28.77,
"c": 28.82
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 29.02
},
{
"t": 1788465300,
"v": 29.02
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 41,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787184000,
"o": 28,
"h": 28.16,
"l": 27.645,
"c": 27.79
},
{
"t": 1787270400,
"o": 27.77,
"h": 28.425,
"l": 27.655,
"c": 28.07
},
{
"t": 1787529600,
"o": 28.1,
"h": 28.1561,
"l": 27.81,
"c": 27.97
},
{
"t": 1787616000,
"o": 27.915,
"h": 28.58,
"l": 27.84,
"c": 28.57
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $28.43",
"color": "#22a06b",
"points": [
{
"t": 1787184000,
"v": 28.435
},
{
"t": 1787616000,
"v": 28.435
}
]
},
{
"label": "Box bottom $27.64",
"color": "#e5484d",
"points": [
{
"t": 1787184000,
"v": 27.645
},
{
"t": 1787616000,
"v": 27.645
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 15,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 28.818,
"h": 29.09,
"l": 28.755,
"c": 29.025
},
{
"t": 1788269700,
"o": 29.02,
"h": 29.03,
"l": 28.8214,
"c": 28.905
},
{
"t": 1788270000,
"o": 28.9091,
"h": 29.045,
"l": 28.9091,
"c": 29.0399
},
{
"t": 1788270300,
"o": 29.03,
"h": 29.04,
"l": 28.7201,
"c": 28.735
},
{
"t": 1788270600,
"o": 28.735,
"h": 28.755,
"l": 28.63,
"c": 28.64
},
{
"t": 1788270900,
"o": 28.64,
"h": 28.7,
"l": 28.61,
"c": 28.67
},
{
"t": 1788271200,
"o": 28.68,
"h": 28.77,
"l": 28.68,
"c": 28.7401
},
{
"t": 1788271500,
"o": 28.75,
"h": 28.755,
"l": 28.68,
"c": 28.705
},
{
"t": 1788271800,
"o": 28.705,
"h": 28.86,
"l": 28.695,
"c": 28.85
},
{
"t": 1788272100,
"o": 28.855,
"h": 28.9,
"l": 28.78,
"c": 28.88
},
{
"t": 1788272400,
"o": 28.8805,
"h": 28.895,
"l": 28.8201,
"c": 28.885
},
{
"t": 1788272700,
"o": 28.89,
"h": 28.905,
"l": 28.78,
"c": 28.805
},
{
"t": 1788273000,
"o": 28.805,
"h": 28.87,
"l": 28.765,
"c": 28.785
},
{
"t": 1788273300,
"o": 28.785,
"h": 28.828,
"l": 28.735,
"c": 28.81
},
{
"t": 1788273600,
"o": 28.81,
"h": 28.83,
"l": 28.742,
"c": 28.765
},
{
"t": 1788273900,
"o": 28.76,
"h": 28.77,
"l": 28.7,
"c": 28.71
},
{
"t": 1788274200,
"o": 28.705,
"h": 28.7299,
"l": 28.64,
"c": 28.645
},
{
"t": 1788274500,
"o": 28.645,
"h": 28.69,
"l": 28.64,
"c": 28.665
},
{
"t": 1788274800,
"o": 28.66,
"h": 28.66,
"l": 28.615,
"c": 28.6458
},
{
"t": 1788275100,
"o": 28.645,
"h": 28.655,
"l": 28.61,
"c": 28.625
},
{
"t": 1788275400,
"o": 28.625,
"h": 28.64,
"l": 28.59,
"c": 28.605
},
{
"t": 1788275700,
"o": 28.605,
"h": 28.625,
"l": 28.585,
"c": 28.59
},
{
"t": 1788276000,
"o": 28.595,
"h": 28.65,
"l": 28.58,
"c": 28.63
},
{
"t": 1788276300,
"o": 28.63,
"h": 28.6599,
"l": 28.62,
"c": 28.63
},
{
"t": 1788276600,
"o": 28.635,
"h": 28.64,
"l": 28.62,
"c": 28.635
},
{
"t": 1788276900,
"o": 28.635,
"h": 28.64,
"l": 28.62,
"c": 28.635
},
{
"t": 1788277200,
"o": 28.635,
"h": 28.64,
"l": 28.55,
"c": 28.5551
},
{
"t": 1788277500,
"o": 28.555,
"h": 28.6,
"l": 28.55,
"c": 28.575
},
{
"t": 1788277800,
"o": 28.575,
"h": 28.58,
"l": 28.54,
"c": 28.5499
},
{
"t": 1788278100,
"o": 28.54,
"h": 28.56,
"l": 28.54,
"c": 28.545
},
{
"t": 1788278400,
"o": 28.545,
"h": 28.56,
"l": 28.51,
"c": 28.515
},
{
"t": 1788278700,
"o": 28.51,
"h": 28.56,
"l": 28.51,
"c": 28.55
},
{
"t": 1788279000,
"o": 28.555,
"h": 28.585,
"l": 28.55,
"c": 28.56
},
{
"t": 1788279300,
"o": 28.565,
"h": 28.58,
"l": 28.53,
"c": 28.545
},
{
"t": 1788279600,
"o": 28.5441,
"h": 28.55,
"l": 28.5,
"c": 28.525
},
{
"t": 1788279900,
"o": 28.528,
"h": 28.545,
"l": 28.515,
"c": 28.54
},
{
"t": 1788280200,
"o": 28.54,
"h": 28.56,
"l": 28.53,
"c": 28.535
},
{
"t": 1788280500,
"o": 28.5351,
"h": 28.54,
"l": 28.51,
"c": 28.53
},
{
"t": 1788280800,
"o": 28.53,
"h": 28.55,
"l": 28.52,
"c": 28.545
},
{
"t": 1788281100,
"o": 28.54,
"h": 28.585,
"l": 28.53,
"c": 28.575
},
{
"t": 1788281400,
"o": 28.57,
"h": 28.58,
"l": 28.53,
"c": 28.555
},
{
"t": 1788281700,
"o": 28.555,
"h": 28.56,
"l": 28.51,
"c": 28.515
},
{
"t": 1788282000,
"o": 28.515,
"h": 28.605,
"l": 28.51,
"c": 28.59
},
{
"t": 1788282300,
"o": 28.595,
"h": 28.618,
"l": 28.59,
"c": 28.618
},
{
"t": 1788282600,
"o": 28.61,
"h": 28.645,
"l": 28.61,
"c": 28.62
},
{
"t": 1788282900,
"o": 28.625,
"h": 28.63,
"l": 28.61,
"c": 28.615
},
{
"t": 1788283200,
"o": 28.615,
"h": 28.62,
"l": 28.6,
"c": 28.61
},
{
"t": 1788283500,
"o": 28.605,
"h": 28.63,
"l": 28.6,
"c": 28.615
},
{
"t": 1788283800,
"o": 28.615,
"h": 28.62,
"l": 28.59,
"c": 28.615
},
{
"t": 1788284100,
"o": 28.615,
"h": 28.65,
"l": 28.6,
"c": 28.605
},
{
"t": 1788284400,
"o": 28.605,
"h": 28.62,
"l": 28.58,
"c": 28.585
},
{
"t": 1788284700,
"o": 28.585,
"h": 28.62,
"l": 28.585,
"c": 28.5907
},
{
"t": 1788285000,
"o": 28.59,
"h": 28.61,
"l": 28.58,
"c": 28.595
},
{
"t": 1788285300,
"o": 28.595,
"h": 28.61,
"l": 28.59,
"c": 28.605
},
{
"t": 1788285600,
"o": 28.605,
"h": 28.605,
"l": 28.55,
"c": 28.56
},
{
"t": 1788285900,
"o": 28.57,
"h": 28.59,
"l": 28.545,
"c": 28.57
},
{
"t": 1788286200,
"o": 28.575,
"h": 28.59,
"l": 28.55,
"c": 28.555
},
{
"t": 1788286500,
"o": 28.555,
"h": 28.585,
"l": 28.55,
"c": 28.565
},
{
"t": 1788286800,
"o": 28.56,
"h": 28.575,
"l": 28.52,
"c": 28.52
},
{
"t": 1788287100,
"o": 28.52,
"h": 28.53,
"l": 28.505,
"c": 28.525
},
{
"t": 1788287400,
"o": 28.525,
"h": 28.54,
"l": 28.52,
"c": 28.535
},
{
"t": 1788287700,
"o": 28.53,
"h": 28.54,
"l": 28.51,
"c": 28.5162
},
{
"t": 1788288000,
"o": 28.515,
"h": 28.52,
"l": 28.5,
"c": 28.515
},
{
"t": 1788288300,
"o": 28.51,
"h": 28.515,
"l": 28.465,
"c": 28.49
},
{
"t": 1788288600,
"o": 28.495,
"h": 28.51,
"l": 28.48,
"c": 28.485
},
{
"t": 1788288900,
"o": 28.485,
"h": 28.49,
"l": 28.475,
"c": 28.475
},
{
"t": 1788289200,
"o": 28.475,
"h": 28.5,
"l": 28.47,
"c": 28.495
},
{
"t": 1788289500,
"o": 28.495,
"h": 28.508,
"l": 28.47,
"c": 28.485
},
{
"t": 1788289800,
"o": 28.49,
"h": 28.52,
"l": 28.48,
"c": 28.505
},
{
"t": 1788290100,
"o": 28.505,
"h": 28.52,
"l": 28.49,
"c": 28.508
},
{
"t": 1788290400,
"o": 28.5,
"h": 28.52,
"l": 28.49,
"c": 28.505
},
{
"t": 1788290700,
"o": 28.5064,
"h": 28.535,
"l": 28.5,
"c": 28.515
},
{
"t": 1788291000,
"o": 28.515,
"h": 28.5478,
"l": 28.51,
"c": 28.52
},
{
"t": 1788291300,
"o": 28.52,
"h": 28.5499,
"l": 28.5,
"c": 28.545
},
{
"t": 1788291600,
"o": 28.545,
"h": 28.55,
"l": 28.5,
"c": 28.505
},
{
"t": 1788291900,
"o": 28.505,
"h": 28.535,
"l": 28.49,
"c": 28.495
},
{
"t": 1788292200,
"o": 28.5,
"h": 28.525,
"l": 28.49,
"c": 28.51
},
{
"t": 1788292500,
"o": 28.51,
"h": 28.57,
"l": 28.48,
"c": 28.57
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 10,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 26.01,
"h": 26.11,
"l": 25.89,
"c": 25.98
},
{
"t": 1786023300,
"o": 25.97,
"h": 25.985,
"l": 25.85,
"c": 25.96
},
{
"t": 1786023600,
"o": 25.96,
"h": 26.03,
"l": 25.91,
"c": 25.91
},
{
"t": 1786023900,
"o": 25.915,
"h": 25.965,
"l": 25.91,
"c": 25.935
},
{
"t": 1786024200,
"o": 25.935,
"h": 26.04,
"l": 25.93,
"c": 26.04
},
{
"t": 1786024500,
"o": 26.035,
"h": 26.04,
"l": 25.98,
"c": 26.035
},
{
"t": 1786024800,
"o": 26.03,
"h": 26.15,
"l": 26.025,
"c": 26.115
},
{
"t": 1786025100,
"o": 26.1135,
"h": 26.1399,
"l": 26.04,
"c": 26.065
},
{
"t": 1786025400,
"o": 26.0606,
"h": 26.07,
"l": 25.97,
"c": 25.97
},
{
"t": 1786025700,
"o": 25.98,
"h": 25.98,
"l": 25.87,
"c": 25.9106
},
{
"t": 1786026000,
"o": 25.9105,
"h": 25.975,
"l": 25.895,
"c": 25.975
},
{
"t": 1786026300,
"o": 25.97,
"h": 26,
"l": 25.95,
"c": 25.975
},
{
"t": 1786026600,
"o": 25.975,
"h": 25.996,
"l": 25.93,
"c": 25.955
},
{
"t": 1786026900,
"o": 25.955,
"h": 26,
"l": 25.95,
"c": 25.97
},
{
"t": 1786027200,
"o": 25.97,
"h": 25.98,
"l": 25.91,
"c": 25.9501
},
{
"t": 1786027500,
"o": 25.955,
"h": 26.0374,
"l": 25.955,
"c": 25.995
},
{
"t": 1786027800,
"o": 25.995,
"h": 26,
"l": 25.94,
"c": 25.94
},
{
"t": 1786028100,
"o": 25.94,
"h": 25.965,
"l": 25.94,
"c": 25.96
},
{
"t": 1786028400,
"o": 25.955,
"h": 25.97,
"l": 25.92,
"c": 25.9499
},
{
"t": 1786028700,
"o": 25.945,
"h": 25.9693,
"l": 25.9,
"c": 25.965
},
{
"t": 1786029000,
"o": 25.965,
"h": 25.965,
"l": 25.91,
"c": 25.93
},
{
"t": 1786029300,
"o": 25.935,
"h": 25.95,
"l": 25.9201,
"c": 25.93
},
{
"t": 1786029600,
"o": 25.925,
"h": 25.94,
"l": 25.9125,
"c": 25.925
},
{
"t": 1786029900,
"o": 25.9299,
"h": 25.93,
"l": 25.875,
"c": 25.895
},
{
"t": 1786030200,
"o": 25.895,
"h": 25.9069,
"l": 25.85,
"c": 25.8715
},
{
"t": 1786030500,
"o": 25.875,
"h": 25.875,
"l": 25.84,
"c": 25.865
},
{
"t": 1786030800,
"o": 25.865,
"h": 25.87,
"l": 25.84,
"c": 25.865
},
{
"t": 1786031100,
"o": 25.866,
"h": 25.89,
"l": 25.86,
"c": 25.885
},
{
"t": 1786031400,
"o": 25.89,
"h": 25.89,
"l": 25.82,
"c": 25.825
},
{
"t": 1786031700,
"o": 25.825,
"h": 25.86,
"l": 25.81,
"c": 25.845
},
{
"t": 1786032000,
"o": 25.845,
"h": 25.88,
"l": 25.8425,
"c": 25.8514
},
{
"t": 1786032300,
"o": 25.855,
"h": 25.87,
"l": 25.84,
"c": 25.8601
},
{
"t": 1786032600,
"o": 25.86,
"h": 25.865,
"l": 25.84,
"c": 25.855
},
{
"t": 1786032900,
"o": 25.855,
"h": 25.88,
"l": 25.85,
"c": 25.875
},
{
"t": 1786033200,
"o": 25.875,
"h": 25.89,
"l": 25.855,
"c": 25.855
},
{
"t": 1786033500,
"o": 25.855,
"h": 25.89,
"l": 25.845,
"c": 25.885
},
{
"t": 1786033800,
"o": 25.89,
"h": 25.8975,
"l": 25.87,
"c": 25.8799
},
{
"t": 1786034100,
"o": 25.875,
"h": 25.8975,
"l": 25.86,
"c": 25.875
},
{
"t": 1786034400,
"o": 25.87,
"h": 25.895,
"l": 25.86,
"c": 25.88
},
{
"t": 1786034700,
"o": 25.8801,
"h": 25.8894,
"l": 25.865,
"c": 25.865
},
{
"t": 1786035000,
"o": 25.865,
"h": 25.9,
"l": 25.86,
"c": 25.895
},
{
"t": 1786035300,
"o": 25.8925,
"h": 25.8964,
"l": 25.87,
"c": 25.885
},
{
"t": 1786035600,
"o": 25.885,
"h": 25.92,
"l": 25.885,
"c": 25.92
},
{
"t": 1786035900,
"o": 25.915,
"h": 25.92,
"l": 25.8725,
"c": 25.88
},
{
"t": 1786036200,
"o": 25.88,
"h": 25.9,
"l": 25.87,
"c": 25.8851
},
{
"t": 1786036500,
"o": 25.88,
"h": 25.9,
"l": 25.865,
"c": 25.87
},
{
"t": 1786036800,
"o": 25.865,
"h": 25.8779,
"l": 25.85,
"c": 25.87
},
{
"t": 1786037100,
"o": 25.875,
"h": 25.88,
"l": 25.85,
"c": 25.8601
},
{
"t": 1786037400,
"o": 25.865,
"h": 25.89,
"l": 25.86,
"c": 25.865
},
{
"t": 1786037700,
"o": 25.865,
"h": 25.91,
"l": 25.855,
"c": 25.91
},
{
"t": 1786038000,
"o": 25.9,
"h": 25.92,
"l": 25.8901,
"c": 25.915
},
{
"t": 1786038300,
"o": 25.915,
"h": 25.92,
"l": 25.9,
"c": 25.9
},
{
"t": 1786038600,
"o": 25.905,
"h": 25.92,
"l": 25.8901,
"c": 25.915
},
{
"t": 1786038900,
"o": 25.91,
"h": 25.93,
"l": 25.9,
"c": 25.93
},
{
"t": 1786039200,
"o": 25.925,
"h": 25.9764,
"l": 25.92,
"c": 25.965
},
{
"t": 1786039500,
"o": 25.965,
"h": 26.015,
"l": 25.95,
"c": 25.995
},
{
"t": 1786039800,
"o": 25.99,
"h": 26,
"l": 25.95,
"c": 25.985
},
{
"t": 1786040100,
"o": 25.985,
"h": 26.01,
"l": 25.98,
"c": 25.995
},
{
"t": 1786040400,
"o": 26,
"h": 26.02,
"l": 25.9994,
"c": 26.005
},
{
"t": 1786040700,
"o": 26.005,
"h": 26.02,
"l": 25.99,
"c": 26.02
},
{
"t": 1786041000,
"o": 26.015,
"h": 26.06,
"l": 26.01,
"c": 26.05
},
{
"t": 1786041300,
"o": 26.055,
"h": 26.06,
"l": 26.01,
"c": 26.0201
},
{
"t": 1786041600,
"o": 26.025,
"h": 26.04,
"l": 26.02,
"c": 26.0386
},
{
"t": 1786041900,
"o": 26.035,
"h": 26.04,
"l": 26,
"c": 26.035
},
{
"t": 1786042200,
"o": 26.035,
"h": 26.045,
"l": 26.025,
"c": 26.035
},
{
"t": 1786042500,
"o": 26.03,
"h": 26.03,
"l": 25.981,
"c": 26
},
{
"t": 1786042800,
"o": 26,
"h": 26.01,
"l": 25.985,
"c": 25.995
},
{
"t": 1786043100,
"o": 25.99,
"h": 25.995,
"l": 25.97,
"c": 25.98
},
{
"t": 1786043400,
"o": 25.985,
"h": 26,
"l": 25.955,
"c": 25.975
},
{
"t": 1786043700,
"o": 25.98,
"h": 26.01,
"l": 25.97,
"c": 25.995
},
{
"t": 1786044000,
"o": 25.995,
"h": 26.03,
"l": 25.99,
"c": 26.0216
},
{
"t": 1786044300,
"o": 26.025,
"h": 26.0251,
"l": 25.99,
"c": 26.0199
},
{
"t": 1786044600,
"o": 26.02,
"h": 26.05,
"l": 26,
"c": 26.05
},
{
"t": 1786044900,
"o": 26.045,
"h": 26.13,
"l": 26.045,
"c": 26.125
},
{
"t": 1786045200,
"o": 26.125,
"h": 26.14,
"l": 26.1,
"c": 26.115
},
{
"t": 1786045500,
"o": 26.1136,
"h": 26.13,
"l": 26.07,
"c": 26.075
},
{
"t": 1786045800,
"o": 26.08,
"h": 26.1694,
"l": 26.06,
"c": 26.1599
},
{
"t": 1786046100,
"o": 26.155,
"h": 26.2,
"l": 26.115,
"c": 26.2
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "3 Things You Need to Know If You Buy Pfizer Stock Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-things-know-buy-pfizer-190500666.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T19:05:00Z",
"summary": "As the old saying goes, \"If something sounds too good to be true, it probably is.\"\n\nThat clichéd wisdom presents something of a problem for any investor eyeing a new stake in pharmaceutical outfit Pfizer (NYSE: PFE) while its stock is priced at less than 10 times this year's expe",
"image": "https://s.yimg.com/lo/mysterio/api/f5103eb5f8e1993c6e97d8a3c56350ededf47957d168d9e9095406a95feb2b03/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F5e5c8977f9e236913d43b9db2e1fc6f6.jpg"
},
{
"title": "Medicus Pharma Inks Global Licensing Deal with Pfizer Worth Over $1 Billion",
"url": "https://www.benzinga.com/markets/biotech/26/09/61611156/medicus-pharma-inks-global-licensing-deal-with-pfizer-worth-over-1-billion",
"source": "benzinga",
"date": "2026-09-03T17:17:45.715000+00:00",
"summary": "Medicus Pharma partners with Pfizer to commercialize CD228V in a licensing deal worth over $1 billion plus royalties.",
"image": ""
},
{
"title": "Advanced Endometrial Cancer Clinical Trial Pipeline Analysis: 25+ Key Companies Shaping the Future of Advanced Endometrial Cancer Therapeutics Space | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/09/03/3356185/0/en/advanced-endometrial-cancer-clinical-trial-pipeline-analysis-25-key-companies-shaping-the-future-of-advanced-endometrial-cancer-therapeutics-space-delveinsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-03T17:00:00Z",
"summary": "DelveInsight released a comprehensive analysis of the advanced endometrial cancer clinical trial pipeline, identifying 25+ active pharmaceutical companies developing 26+ pipeline drugs. The report highlights emerging therapies including immunotherapies, targeted agents, and antib",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Pfizer (PFE) Up 12.4% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2984556/pfizer-pfe-up-12-4-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2984556",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:21Z",
"summary": "Pfizer reported Q2 2026 earnings of $0.77 per share, beating consensus of $0.68, with revenues of $15.03 billion exceeding estimates. However, the company faces significant headwinds from declining COVID-19 product sales and raised only the lower end of 2026 revenue guidance. Sha",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default200.jpg"
},
{
"title": "Pfizer's Pipeline Strategy Centers on Obesity and Oncology",
"url": "https://finance.yahoo.com/healthcare/articles/pfizers-pipeline-strategy-centers-obesity-150900436.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:09:00Z",
"summary": "Pfizer's PFE R&D pipeline is becoming an increasingly important part of the investment story as the company is trying to revive growth after the sharp decline in COVID-19 product revenues and address several upcoming patent expirations. As of Aug. 4, 2026, Pfizer had 95 pipeline ",
"image": "https://s.yimg.com/lo/mysterio/api/5262a22f4dc2fa6e3dd8708be9f68a56194a041c5b8a7bda2783c6274422fbd0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F3ecb7b8f4826ee26a884371aa5efe958.jpg"
},
{
"title": "LGES signs 10-year deal with US-based Smackover Lithium",
"url": "https://finance.yahoo.com/energy/articles/lges-signs-10-deal-us-083625789.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T08:36:25Z",
"summary": "South Korean battery manufacturer LG Energy Solution Ltd (LGES) announced that it has signed a binding agreement with US-based Smackover Lithium to source lithium carbonate for its battery manufacturing operations in the US.\n\nUnder the contract, Smackover Lithium, a partnership b",
"image": "https://s.yimg.com/lo/mysterio/api/e40c22037473c27bde0780eb6a8e02ee7d8b0ce499f1c31709c6d6e00f15a638/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fjust_auto_187%2F3c46528a80ade3b8ae68fdbdda0cc705.jpg"
},
{
"title": "Is BioNTech Stock a No-Brainer Buy on the Dip?",
"url": "https://finance.yahoo.com/healthcare/articles/biontech-stock-no-brainer-buy-193000964.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T19:30:00Z",
"summary": "BioNTech (NASDAQ: BNTX) has lagged the market this year. The company's shares have climbed just 6% as of writing, compared with the S&P 500's 12% gain. The biotech's performance looks even worse once we zoom out. Over the past five years, BioNTech has lost 70% of its value. Could",
"image": "https://s.yimg.com/lo/mysterio/api/02afdcc703ffea2aa847b9149544f028ea6b9a27d144bc4078513e2780c93a0a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F5cac2f6d49aa783b88259e63613f8917.jpg"
},
{
"title": "Can AI Save Pfizer Stock Before Its Patent Cliff Hits?",
"url": "https://finance.yahoo.com/healthcare/articles/ai-save-pfizer-stock-patent-181907900.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T18:19:07Z",
"summary": "Management's story has pivoted from concrete wins today to a distant, AI-powered future, a move that coincides with declining revenue in its core business.\n\nFor a company of Pfizer (PFE)'s scale, corporate messaging shifts with commercial priorities. But sometimes the most import",
"image": "https://s.yimg.com/lo/mysterio/api/67c114fd0caaec4abf77c9e401e610afb19a75f36bc4e6d2f96bf382d957d281/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2Fb47bbcc638d091add82c1ea366f7ee58.jpg"
},
{
"title": "Should You Buy Pfizer Stock Below $30?",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-pfizer-stock-below-30-172000892.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T17:20:00Z",
"summary": "Pfizer (NYSE: PFE) has faced several issues in recent years that have weighed on its share price. First, the company's coronavirus business isn't nearly as strong as it once was. Second, Pfizer is racing toward important patent cliffs, including that of Eliquis, an anticoagulant.",
"image": "https://s.yimg.com/lo/mysterio/api/56b779d1dae4e9329c60beb5562812378a86bb60cce905bc178b55f2b7f056de/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1970faa92b557dbdbe2531ad6474738b.png"
},
{
"title": "2 Absurdly Cheap Dividend Stocks to Buy With $1,000 Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-absurdly-cheap-dividend-stocks-165000738.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T16:50:00Z",
"summary": "Dividend stocks can be tricky for investors. If you're looking to invest $1,000 and benefit from a stock that pays a dividend, you have to look past the stock's yield.\n\nYes, it's nice to have an above-average yield, but a company with an unsustainable dividend is no bargain. If t",
"image": "https://s.yimg.com/lo/mysterio/api/7882b128a40aeec30db27376e6fc98cfe0df3f1943ad0db2dedd8776124baa13/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa30b2fe040f980774e37f6ff3ba29dc9.jpg"
},
{
"title": "Hayes: \"950 Billion Reasons\" to Buy Bonds, PFE & XRAY Buy Opportunities",
"url": "https://www.youtube.com/watch?v=NaTmGXTztiY",
"source": "Schwab Network",
"date": "2026-09-02 09:00:13",
"summary": "\"I'll give you 950 billion reasons to buy bonds right now,\" says Thomas Hayes, who gives a contrarian take on why investors should bolster their portfolios in fixed income. He discusses the \"seasonality effect,\" a crowded AI trade, a complicated geopolitical picture, and a steady",
"image": "https://images.financialmodelingprep.com/news/hayes-950-billion-reasons-to-buy-bonds-pfe-xray-20260902.jpg"
},
{
"title": "CFO Turnover at AT&T, Caterpillar, and Pfizer Sparked Rallies. Here's Why Rivian's Didn't.",
"url": "https://finance.yahoo.com/markets/stocks/articles/cfo-turnover-t-caterpillar-pfizer-123547183.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:35:47Z",
"summary": "* AT&T, Caterpillar, and Pfizer each rallied between 10% and 12% by naming permanent CFO successors on the same day, while Rivian named only an interim and saw its shares fall 1.7%.\n\n* McDonough departs one quarter before Rivian's critical R2 two-shift production ramp, making the",
"image": "https://s.yimg.com/lo/mysterio/api/9761956617a296881e1d073981f3a545eca859c3fbf900af24db0473ccc0cd12/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F13250a420a4746361ff236f39fbfc27a.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/trump-announces-drug-pricing-deals-with-nine-pharmaceutical-firms-93CH-4883303",
"source": "Investing.com",
"date": "2026-08-31T21:15:19Z",
"summary": "Investing.com -- President Donald Trump announced drug pricing agreements with nine pharmaceutical companies on Monday as part of efforts to reduce healthcare costs for Americans.\n\nThe agreements were signed with Astellas (TYO:4503), BeOne Medicines (SHH:688235), CSL (ASX:CSL), B",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Pfizer (PFE) Reaches Confidential Settlement In Depo Provera Litigation",
"url": "https://finance.yahoo.com/healthcare/articles/pfizer-pfe-reaches-confidential-settlement-202225133.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T20:22:25Z",
"summary": "* Pfizer (NYSE:PFE) has reached a confidential settlement covering federal lawsuits over its Depo-Provera contraceptive and alleged intracranial meningioma risk.\n\n* The agreement reportedly addresses more than 6,000 cases, with financial terms not disclosed and no admission of li",
"image": "https://s.yimg.com/lo/mysterio/api/0ea06f142bd6a1062a3a681e44bd2e1ebd64fcfc69ccd36887febb9f03081a9d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Ff7c3fa24d3150b866dc98f7b00648685.jpg"
},
{
"title": "Trump administration to announce drug pricing deals",
"url": "https://www.reuters.com/legal/litigation/trump-administration-announce-drug-pricing-deals-2026-08-31/",
"source": "Reuters",
"date": "2026-08-31T16:09:29Z",
"summary": "Aug 31 (Reuters) - U.S. President Donald Trump is expected to announce a new round of drug-pricing agreements on Monday, a White House official said, part of a push to make healthcare more affordable for Americans.\n\nBayer (BAYGn.DE), opens new tab, Takeda (4502.T), opens new tab,",
"image": "https://www.reuters.com/resizer/v2/E7PRKEWJSFKZJLN6DVC7LOOIQE.jpg?auth=3a1a49018a406573e04bdb0a4f34435bf27a2ff923b5a3984cb550af5afe9497&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "From Padcev to PF-08634404: Pfizer's Oncology Growth Push",
"url": "https://finance.yahoo.com/healthcare/articles/padcev-pf-08634404-pfizers-oncology-153700009.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T15:37:00Z",
"summary": "Pfizer PFE is a major global player in oncology, with a diversified presence across breast, genitourinary, thoracic, gastrointestinal and hematologic cancers. Its established portfolio of marketed cancer treatments is complemented by a robust pipeline covering a range of therapeu",
"image": "https://s.yimg.com/lo/mysterio/api/eaa8add76b684ddd60246255da30a49595bb96af6647a27a997776fd8c569661/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F9883d206905e7516b2353476e213e60c.jpg"
},
{
"title": "Pfizer and Starbucks: One Turnaround Is Built to Last, and One Isn't",
"url": "https://finance.yahoo.com/markets/stocks/articles/pfizer-starbucks-one-turnaround-built-141019310.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T14:10:19Z",
"summary": "* Pfizer (PFE) beat revenue expectations 9 of the past 10 quarters, while Starbucks (SBUX) posted 7.9% comparable sales growth and raised its 2026 EPS guidance.\n\n* Pfizer's 6.2% dividend yield nearly triples Starbucks' 2.3% and trades at a far cheaper 37x valuation multiple versu",
"image": "https://s.yimg.com/lo/mysterio/api/dc95604df15c436f8e18ff2800c4e6d0c309abc6624e1c42a356841b22613342/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F3724e748dcc4126d17966f965f1b3965"
},
{
"title": "Is Pfizer Stock Underperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pfizer-stock-underperforming-p-500-111650593.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T11:16:50Z",
"summary": "Based in New York, Pfizer Inc. (PFE) is a global biopharmaceutical company that discovers, develops, manufactures, and delivers medicines and vaccines. Its portfolio spans wellness, prevention, treatments, and cures across multiple therapeutic areas, supported by a broad pipeline",
"image": "https://s.yimg.com/lo/mysterio/api/1d905f060c3e10dd56a2d497e7ff4f8a7e27089aaf0a58ef1e108556812e9c85/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fd7302595652f734ec569665a48732fef.jpg"
},
{
"title": "Trump reportedly plans to announce new drug pricing deals with nearly a dozen drugmakers",
"url": "https://www.cnbc.com/2026/08/31/trump-drug-pricing-deals.html",
"source": "CNBC",
"date": "2026-08-31 13:20:45",
"summary": "Nearly a dozen drugmakers are reportedly slated to voluntarily sell their medications at lower prices under deals expected to be announced by President Donald Trump on Monday. The string of deals builds on the Trump administration's push to link the nation's drug prices to cheape",
"image": "https://images.financialmodelingprep.com/news/trump-reportedly-plans-to-announce-new-drug-pricing-deals-20260831.jpg"
},
{
"title": "Take Two Interactive, Nvidia, Cheniere Energy And A Health Care Stock: CNBC's ‘Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/61517724/nvidia-take-two-interactive-cheniere-energy-cnbc-final-trades",
"source": "Benzinga",
"date": "2026-08-31 07:30:53",
"summary": "On CNBC's “Halftime Report Final Trades,” Kevin Simpson, founder and CEO of Capital Wealth Planning, picked Take-Two Interactive Software, Inc. (NASDAQ:TTWO).",
"image": "https://images.financialmodelingprep.com/news/take-two-interactive-nvidia-cheniere-energy-and-a-health-20260831.jpg"
},
{
"title": "Archer Investment Corp Acquires Shares of 73,546 Pfizer Inc. $PFE",
"url": "https://www.defenseworld.net/2026/08/29/archer-investment-corp-acquires-shares-of-73546-pfizer-inc-pfe.html",
"source": "Defense World",
"date": "2026-08-29 04:38:42",
"summary": "Archer Investment Corp bought a new position in shares of Pfizer Inc. (NYSE: PFE) during the second quarter, according to its most recent filing with the SEC. The fund bought 73,546 shares of the biopharmaceutical company's stock, valued at approximately $1,771,000. Other institu",
"image": "https://images.financialmodelingprep.com/news/archer-investment-corp-acquires-shares-of-73546-pfizer-inc-20260829.png"
},
{
"title": "Breast Cancer Therapeutics Market Size to Reach USD 95.14 Billion at a CAGR of 9.20% from 2035 – SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/08/28/3352704/0/en/breast-cancer-therapeutics-market-size-to-reach-usd-95-14-billion-at-a-cagr-of-9-20-from-2035-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-28T13:00:00Z",
"summary": "The global breast cancer therapeutics market is projected to grow from USD 39.46 billion in 2025 to USD 95.14 billion by 2035, with a CAGR of 9.20%. Growth is driven by increased adoption of targeted therapies, CDK4/6 inhibitors, immunotherapy, and antibody-drug conjugates. North",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "BioNTech Tumbles 8% as Colorectal Cancer Vaccine Trial Fails, Moderna Drops 6%, Pfizer Holds Flat",
"url": "https://247wallst.com/investing/2026/08/28/biontech-tumbles-8-as-colorectal-cancer-vaccine-trial-fails-moderna-drops-6-pfizer-holds-flat/",
"source": "24/7 Wall Street",
"date": "2026-08-28 10:58:26",
"summary": "A single trial readout is reshuffling the mRNA vaccine trade this morning. BioNTech SE (NASDAQ:BNTX | BNTX Price Prediction) stock is down 8% to $102.",
"image": "https://images.financialmodelingprep.com/news/biontech-tumbles-8-as-colorectal-cancer-vaccine-trial-fails-20260828.jpg"
},
{
"title": "Can Eli Lilly's Oncology Portfolio Drive Growth Beyond GLP-1 Drugs?",
"url": "https://www.zacks.com/stock/news/2980919/can-eli-lilly-s-oncology-portfolio-drive-growth-beyond-glp-1-drugs?cid=CS-ZC-FT-analyst_blog|quick_take-2980919",
"source": "Zacks Investment Research",
"date": "2026-08-27T13:38:00Z",
"summary": "Eli Lilly's oncology revenues grew 11% to $4.84 billion in H1 2026, with newer drugs like Jaypirca (up 66%) and Inluriyo driving diversification beyond its flagship Verzenio. The company strengthened its blood-cancer pipeline through acquisitions of Ajax Therapeutics and Kelonia.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ff/2922.jpg"
},
{
"title": "US FDA approves updated COVID vaccines for 2026-27 season",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-approves-updated-covid-vaccines-2026-27-season-2026-08-27/",
"source": "Reuters",
"date": "2026-08-27 17:48:47",
"summary": "The U.S. Food and Drug Administration approved Moderna, Novavax-Sanofi and Pfizer-BioNTech's updated COVID vaccines, the companies said on Thursday, after an advisory panel recommended that the shots should target the dominant XFG variant.",
"image": "https://images.financialmodelingprep.com/news/us-fda-approves-updated-covid-vaccines-for-202627-season-20260827.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "PFE",
"date": "2030-12-31",
"revenueLow": 51735382154,
"revenueHigh": 55061092869,
"revenueAvg": 53206181818,
"ebitdaLow": 22823163554,
"ebitdaHigh": 24249629808,
"ebitdaAvg": 23454021656,
"ebitLow": 19581414989,
"ebitHigh": 21007881243,
"ebitAvg": 20212273091,
"netIncomeLow": 13370287842,
"netIncomeHigh": 14497196182,
"netIncomeAvg": 13868665742,
"sgaExpenseLow": 10028545353,
"sgaExpenseHigh": 10673211331,
"sgaExpenseAvg": 10313649677,
"epsAvg": 2.43909,
"epsHigh": 2.54963,
"epsLow": 2.35144,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "PFE",
"date": "2029-12-31",
"revenueLow": 51407978810,
"revenueHigh": 54712643022,
"revenueAvg": 52869470632,
"ebitdaLow": 22484207964,
"ebitdaHigh": 23862955002,
"ebitdaAvg": 23093977483,
"ebitLow": 19014470407,
"ebitHigh": 20393217445,
"ebitAvg": 19624239926,
"netIncomeLow": 12922401622,
"netIncomeHigh": 14011611782,
"netIncomeAvg": 13404119542,
"sgaExpenseLow": 9965080483,
"sgaExpenseHigh": 10605666743,
"sgaExpenseAvg": 10248380546,
"epsAvg": 2.35739,
"epsHigh": 2.46423,
"epsLow": 2.27267,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "PFE",
"date": "2028-12-31",
"revenueLow": 51580776617,
"revenueHigh": 58060093588,
"revenueAvg": 54781164810,
"ebitdaLow": 17931503091,
"ebitdaHigh": 28110882587,
"ebitdaAvg": 24387739698,
"ebitLow": 14173093317,
"ebitHigh": 24352472813,
"ebitAvg": 20629329924,
"netIncomeLow": 9097713721,
"netIncomeHigh": 17139423523,
"netIncomeAvg": 14198140640,
"sgaExpenseLow": 9998576141,
"sgaExpenseHigh": 11254546840,
"sgaExpenseAvg": 10618949216,
"epsAvg": 2.48566,
"epsHigh": 3.01432,
"epsLow": 1.60002,
"numAnalystsRevenue": 22,
"numAnalystsEps": 8
},
{
"symbol": "PFE",
"date": "2027-12-31",
"revenueLow": 58407982387,
"revenueHigh": 60962781013,
"revenueAvg": 59719641452,
"ebitdaLow": 26658481970,
"ebitdaHigh": 29066682908,
"ebitdaAvg": 27642260170,
"ebitLow": 22560159243,
"ebitHigh": 24968360181,
"ebitAvg": 23543937443,
"netIncomeLow": 15723495802,
"netIncomeHigh": 17625974543,
"netIncomeAvg": 16500680580,
"sgaExpenseLow": 11321982673,
"sgaExpenseHigh": 11817212685,
"sgaExpenseAvg": 11576238694,
"epsAvg": 2.89323,
"epsHigh": 3.09989,
"epsLow": 2.7653,
"numAnalystsRevenue": 18,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "PFE",
"targetHigh": 31,
"targetLow": 26,
"targetConsensus": 28.17,
"targetMedian": 27.5
},
"ratings": {
"symbol": "PFE",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "PFE",
"date": "2026-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-07-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-07-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-07-06",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2026-07-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-03-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-03-17",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-03-02",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2026-02-09",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-02-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2026-01-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-11-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-08-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-04-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2025-04-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-03-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-03-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-02-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2025-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-12-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-10-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-10-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-10-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-09-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-09-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-08-08",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2024-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-07-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-07-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-07-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-06-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-06-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-06-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-04-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-04-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-04-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-04-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-03-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2024-03-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-03-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-01-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-01-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2024-01-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2023-12-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-12-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-12-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-11-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2023-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-10-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-09-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-09-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-09-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-08-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-08-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-06-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2023-06-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-06-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-05-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-05-11",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2023-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-03-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-02-07",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2023-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-02-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-02-01",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-02-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-02-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2023-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2023-01-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2023-01-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-12-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2022-11-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-11-03",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-11-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-10-11",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-07-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2022-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2021-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-12-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-12-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-12-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2021-12-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-11-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-11-03",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-09-20",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-07-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-07-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-06-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2021-05-05",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-03-26",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-02-04",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2021-02-03",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-02-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2021-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2020-12-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2020-11-10",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2020-10-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2020-10-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2020-10-12",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2020-09-29",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2020-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2020-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2020-07-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2020-06-16",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2020-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2020-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2020-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2020-03-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2020-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2020-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2020-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2019-08-28",
"gradingCompany": "DZ Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2019-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2019-07-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2019-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2019-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2019-04-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2019-04-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2019-01-31",
"gradingCompany": "Argus Research",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2019-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2019-01-31",
"gradingCompany": "Argus",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2019-01-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2018-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2018-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2018-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2018-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2018-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2018-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2018-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2018-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2018-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2018-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2018-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2018-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2018-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2018-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2018-01-31",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2018-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2017-10-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2017-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2017-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2017-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2017-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2017-05-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2016-12-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2016-11-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2016-11-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2016-11-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2016-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2016-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2016-09-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2016-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2016-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2016-06-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2016-06-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2016-05-12",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2016-05-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2016-05-05",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2016-05-02",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2016-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2016-04-06",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2016-02-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2016-02-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2016-02-11",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2016-01-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2015-12-18",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2015-11-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2015-11-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2015-11-03",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2015-10-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2015-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2015-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2015-06-17",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2015-06-17",
"gradingCompany": "Jefferies",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2015-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2015-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2015-03-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2015-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2015-02-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2015-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2015-02-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2015-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2014-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2014-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2014-08-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2014-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2014-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2014-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2014-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2014-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2014-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2014-04-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2014-03-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2014-03-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Reduce",
"newGrade": "Reduce",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2014-02-21",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2014-02-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2014-02-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2014-01-27",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2014-01-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2013-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2013-11-14",
"gradingCompany": "LBBW Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PFE",
"date": "2013-10-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2013-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2013-07-02",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2013-06-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2013-04-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2013-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2013-03-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2013-03-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2013-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2013-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2013-01-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2013-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2013-01-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2013-01-29",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Long Term Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2013-01-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2013-01-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2012-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2012-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2012-11-27",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PFE",
"date": "2012-11-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2012-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2012-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2012-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2012-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2012-08-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2012-07-31",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2012-07-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2012-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2012-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2012-04-09",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2012-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PFE",
"date": "2012-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "PFE",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001595703",
"companyCik": "0000078003",
"transactionType": "A-Award",
"securitiesOwned": 784012,
"reportingName": "BOURLA ALBERT",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21,
"price": 0,
"securityName": "Phantom Stock Units SSP",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007499/0001225208-26-007499-index.htm"
},
{
"symbol": "PFE",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-17",
"reportingCik": "0002151218",
"companyCik": "0000078003",
"transactionType": "",
"securitiesOwned": 149505,
"reportingName": "Guegan Cecile",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007363/0001225208-26-007363-index.htm"
},
{
"symbol": "PFE",
"filingDate": "2026-08-28",
"transactionDate": "2030-03-04",
"reportingCik": "0002151218",
"companyCik": "0000078003",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Guegan Cecile",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 33051,
"price": 25.75,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007363/0001225208-26-007363-index.htm"
},
{
"symbol": "PFE",
"filingDate": "2026-08-28",
"transactionDate": "2031-03-03",
"reportingCik": "0002151218",
"companyCik": "0000078003",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Guegan Cecile",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 15748,
"price": 26.58,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007363/0001225208-26-007363-index.htm"
},
{
"symbol": "PFE",
"filingDate": "2026-08-28",
"transactionDate": "2031-02-27",
"reportingCik": "0002151218",
"companyCik": "0000078003",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Guegan Cecile",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 11867,
"price": 26.89,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007363/0001225208-26-007363-index.htm"
},
{
"symbol": "PFE",
"filingDate": "2026-08-28",
"transactionDate": "2027-02-27",
"reportingCik": "0002151218",
"companyCik": "0000078003",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Guegan Cecile",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9603,
"price": 31.31,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007363/0001225208-26-007363-index.htm"
},
{
"symbol": "PFE",
"filingDate": "2026-08-28",
"transactionDate": "2028-02-25",
"reportingCik": "0002151218",
"companyCik": "0000078003",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Guegan Cecile",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9102,
"price": 33.82,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007363/0001225208-26-007363-index.htm"
},
{
"symbol": "PFE",
"filingDate": "2026-08-28",
"transactionDate": "2030-02-23",
"reportingCik": "0002151218",
"companyCik": "0000078003",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Guegan Cecile",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9758,
"price": 42.3,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/78003/000122520826007363/0001225208-26-007363-index.htm"
}
],
"congress": [
{
"symbol": "PFE",
"senateID": "T000278",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-08",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/392ac3e5-07f6-4f8c-840f-84e9066ffb29/"
},
{
"symbol": "PFE",
"senateID": "C001035",
"disclosureDate": "2026-03-26",
"transactionDate": "2026-02-03",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Pfizer Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f6e2adb6-d995-4d21-ad04-5325892a0bf9/"
},
{
"symbol": "PFE",
"senateID": "W000779",
"disclosureDate": "2025-07-03",
"transactionDate": "2025-06-03",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fe7c39b7-a8ee-4011-b0f6-ab3a320546a0/"
},
{
"symbol": "PFE",
"senateID": "W000779",
"disclosureDate": "2025-07-02",
"transactionDate": "2025-06-03",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/fe7c39b7-a8ee-4011-b0f6-ab3a320546a0/"
},
{
"symbol": "PFE",
"senateID": "B001236",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-13",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b6f24083-8ed9-4368-b482-3d14155c1e9b/"
},
{
"symbol": "PFE",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "PFE",
"senateID": "T000278",
"disclosureDate": "2024-03-15",
"transactionDate": "2024-02-27",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/2fc8e17b-0db3-404a-b617-b180804063c6/"
},
{
"symbol": "PFE",
"senateID": "W000802",
"disclosureDate": "2024-01-18",
"transactionDate": "2023-12-11",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/642f38a1-c21c-429e-94c1-86e57ee39de6/"
},
{
"symbol": "PFE",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "PFE",
"senateID": "C001047",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-18",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/09ad11ea-1ccd-488f-b0b4-d545f6571714/"
},
{
"symbol": "PFE",
"senateID": "B001236",
"disclosureDate": "2024-01-08",
"transactionDate": "2023-12-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Self",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a7afd87e-027e-4b96-995c-fc3af98e6009/"
},
{
"symbol": "PFE",
"senateID": "B001236",
"disclosureDate": "2024-01-08",
"transactionDate": "2023-12-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Self",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6a8e509d-cde7-4266-848e-a27fa42ba438/"
},
{
"symbol": "PFE",
"senateID": "T000278",
"disclosureDate": "2023-08-14",
"transactionDate": "2023-07-25",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9d268a6e-94c2-48c5-9db9-79f3eaa75d25/"
},
{
"symbol": "PFE",
"senateID": "T000278",
"disclosureDate": "2023-07-14",
"transactionDate": "2023-06-12",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/90e958fd-45d3-422f-b33e-935092384205/"
},
{
"symbol": "PFE",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-12",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "PFE",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "PFE",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "PFE",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-07-09",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Pfizer Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/66e04e1d-0b8e-4619-bfa4-6ff7b2ee8160/"
},
{
"symbol": "PFE",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pfizer Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "PFE",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-28",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Pfizer Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "PFE",
"senateID": "M001205",
"disclosureDate": "2026-08-14",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "Spouse",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033779.pdf"
},
{
"symbol": "PFE",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "PFE",
"senateID": null,
"disclosureDate": "2026-08-10",
"transactionDate": "2024-11-26",
"firstName": "Michael",
"lastName": "Rulli",
"office": "Michael Rulli",
"district": "",
"owner": "",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035147.pdf"
},
{
"symbol": "PFE",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "PFE",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "PFE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PFE",
"senateID": "H001072",
"disclosureDate": "2026-01-23",
"transactionDate": "2025-12-31",
"firstName": "James French",
"lastName": "Hill",
"office": "James French Hill",
"district": "AR02",
"owner": "",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033661.pdf"
},
{
"symbol": "PFE",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-06-17",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "PFE",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "PFE",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "PFE",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PFIZER INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "PFE",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PFIZER INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "PFE",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "PFE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "PFE",
"senateID": "G000583",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-03",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030621.pdf"
},
{
"symbol": "PFE",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PFE",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Pfizer, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "PFE",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "PFE",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "PFE",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Pfizer Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
}
],
"dark_pool": [
{
"ticker": "PFE",
"executed_at": "2026-09-04T12:53:54.518000Z",
"size": 5000.0,
"price": 28.7,
"premium": 143500.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "PFE",
"executed_at": "2026-09-04T12:52:59.854000Z",
"size": 5000.0,
"price": 28.68,
"premium": 143400.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "PFE",
"executed_at": "2026-09-04T12:06:59.451000Z",
"size": 1500.0,
"price": 28.66,
"premium": 42990.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "PFE",
"executed_at": "2026-09-04T13:09:21.449000Z",
"size": 1299.0,
"price": 28.64,
"premium": 37203.36,
"volume": 1299.0,
"trade_code": " "
},
{
"ticker": "PFE",
"executed_at": "2026-09-04T12:44:28.064000Z",
"size": 1000.0,
"price": 28.6521,
"premium": 28652.100000000002,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "PFE",
"executed_at": "2026-09-04T13:00:24.982000Z",
"size": 950.0,
"price": 28.7,
"premium": 27265.0,
"volume": 950.0,
"trade_code": " "
},
{
"ticker": "PFE",
"executed_at": "2026-09-04T12:53:18.982000Z",
"size": 800.0,
"price": 28.7,
"premium": 22960.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "PFE",
"executed_at": "2026-09-04T12:51:08.654000Z",
"size": 800.0,
"price": 28.7,
"premium": 22960.0,
"volume": 800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PFE",
"date": "20260903",
"ats_volume": 0,
"total_volume": 11362989,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PFE",
"days": [
{
"date": "2026-09-03",
"close": 28.81,
"vwap": 28.77,
"volume": 26724290,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-02",
"close": 29.02,
"vwap": 28.94,
"volume": 39277907,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-01",
"close": 28.55,
"vwap": 28.64,
"volume": 42493395,
"vwap_discount_pct": 0.32
},
{
"date": "2026-08-31",
"close": 28.46,
"vwap": 28.38,
"volume": 45930349,
"vwap_discount_pct": -0.26
},
{
"date": "2026-08-28",
"close": 27.96,
"vwap": 27.92,
"volume": 27183853,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 226,
"underlying_price": "28.795",
"delta": "0.469704513701331",
"size": 121,
"strike": "32",
"expiry": "2028-01-21",
"nbbo_bid": "2.12",
"executed_at": "2026-09-03T19:54:48.174000Z",
"nbbo_ask": "2.38",
"underlying_symbol": "PFE",
"open_interest": 10387,
"option_chain_id": "PFE280121C00032000",
"option_type": "call",
"premium": "25652.00",
"sector": "Healthcare",
"price": "2.12",
"implied_volatility": "0.1979231154500657"
},
{
"volume": 721,
"underlying_price": "28.795",
"delta": "0.72424625958381",
"size": 121,
"strike": "28",
"expiry": "2026-09-18",
"nbbo_bid": "0.99",
"executed_at": "2026-09-03T19:52:59.528000Z",
"nbbo_ask": "1.10",
"underlying_symbol": "PFE",
"open_interest": 71923,
"option_chain_id": "PFE260918C00028000",
"option_type": "call",
"premium": "13310.00",
"sector": "Healthcare",
"price": "1.10",
"implied_volatility": "0.2561204082960453"
},
{
"volume": 1273,
"underlying_price": "28.79",
"delta": "0.765011659897184",
"size": 312,
"strike": "28.5",
"expiry": "2026-09-04",
"nbbo_bid": "0.35",
"executed_at": "2026-09-03T19:59:27.784000Z",
"nbbo_ask": "0.40",
"underlying_symbol": "PFE",
"open_interest": 14820,
"option_chain_id": "PFE260904C00028500",
"option_type": "call",
"premium": "10920.00",
"sector": "Healthcare",
"price": "0.35",
"implied_volatility": "0.2731795576920083"
}
],
"net_premium": {
"ticker": "PFE",
"net_call_premium": "-1414622.00",
"net_put_premium": "217474.00",
"call_premium": "8010950.00",
"put_premium": "1591635.00",
"bullish_premium": "2896224.00",
"bearish_premium": "4528320.00",
"put_call_ratio": "0.43442344446803992355",
"iv_rank": "17.7479",
"implied_move_perc": "0.042000",
"gex_ratio": "0.44459393733870357421",
"gex_net_change": "-147367.2819",
"gex_call": "14606619.2653",
"gex_put": "-6972439.7266",
"gex_net": 7634179.5387,
"gex_call_delta": "69545212.9236",
"gex_put_delta": "-16820658.6114",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"open_interest": 9329,
"volume": 3666,
"last_price": "0.08",
"option_symbol": "PFE260904C00029000",
"bid_volume": 1217,
"ask_volume": 1953,
"avg_price": "0.0848963447899618112384069824",
"nbbo_bid": "0.07",
"nbbo_ask": "0.09"
},
{
"open_interest": 12631,
"volume": 2731,
"last_price": "0.02",
"option_symbol": "PFE260918P00026000",
"bid_volume": 7,
"ask_volume": 1122,
"avg_price": "0.0299890150128158183815452218",
"nbbo_bid": "0.02",
"nbbo_ask": "0.04"
},
{
"open_interest": 5466,
"volume": 2691,
"last_price": "7.37",
"option_symbol": "PFE280121C00022000",
"bid_volume": 525,
"ask_volume": 95,
"avg_price": "7.2085618729096989966555183947",
"nbbo_bid": "7.20",
"nbbo_ask": "7.65"
},
{
"open_interest": 4047,
"volume": 2169,
"last_price": "0.02",
"option_symbol": "PFE260904C00029500",
"bid_volume": 630,
"ask_volume": 1256,
"avg_price": "0.0258828953434762563393268783",
"nbbo_bid": "0.01",
"nbbo_ask": "0.02"
},
{
"open_interest": 5118,
"volume": 2114,
"last_price": "2.83",
"option_symbol": "PFE260904C00026000",
"bid_volume": 1719,
"ask_volume": 393,
"avg_price": "2.7273746452223273415326395460",
"nbbo_bid": "2.70",
"nbbo_ask": "2.86"
},
{
"open_interest": 30808,
"volume": 2102,
"last_price": "0.98",
"option_symbol": "PFE261218C00030000",
"bid_volume": 966,
"ask_volume": 1104,
"avg_price": "0.9282017126546146527117031401",
"nbbo_bid": "0.94",
"nbbo_ask": "1.02"
},
{
"open_interest": 33459,
"volume": 1929,
"last_price": "2.84",
"option_symbol": "PFE260918C00026000",
"bid_volume": 1739,
"ask_volume": 182,
"avg_price": "2.7660445826853291861067910834",
"nbbo_bid": "2.74",
"nbbo_ask": "2.99"
},
{
"open_interest": 12625,
"volume": 1901,
"last_price": "0.47",
"option_symbol": "PFE261016C00030000",
"bid_volume": 539,
"ask_volume": 1223,
"avg_price": "0.4566701735928458705944239872",
"nbbo_bid": "0.46",
"nbbo_ask": "0.49"
}
],
"gamma_profile": {
"ticker": "PFE",
"spot": 28.68,
"date": "2026-09-04",
"flip_point": 28.14,
"net_gex": 7634179.54,
"call_walls": [
{
"strike": 28.0,
"gex": 2719317.12
},
{
"strike": 29.0,
"gex": 2585786.15
},
{
"strike": 30.0,
"gex": 2527080.97
}
],
"put_walls": [
{
"strike": 28.0,
"gex": -2312690.04
},
{
"strike": 27.0,
"gex": -1340416.99
},
{
"strike": 25.0,
"gex": -1019490.01
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -0.28,
"net_gex": -0.28
},
{
"strike": 23.0,
"call_gex": 68727.29,
"put_gex": -314875.03,
"net_gex": -246147.75
},
{
"strike": 23.5,
"call_gex": 1.9,
"put_gex": -7.55,
"net_gex": -5.65
},
{
"strike": 24.0,
"call_gex": 42168.37,
"put_gex": -181876.39,
"net_gex": -139708.02
},
{
"strike": 24.5,
"call_gex": 124.27,
"put_gex": -590.84,
"net_gex": -466.57
},
{
"strike": 25.0,
"call_gex": 554003.96,
"put_gex": -1019490.01,
"net_gex": -465486.05
},
{
"strike": 25.5,
"call_gex": 663.21,
"put_gex": -2020.2,
"net_gex": -1356.99
},
{
"strike": 26.0,
"call_gex": 368650.43,
"put_gex": -302656.17,
"net_gex": 65994.27
},
{
"strike": 26.5,
"call_gex": 13298.53,
"put_gex": -14465.58,
"net_gex": -1167.05
},
{
"strike": 27.0,
"call_gex": 1714610.1,
"put_gex": -1340416.99,
"net_gex": 374193.11
},
{
"strike": 27.5,
"call_gex": 58325.93,
"put_gex": -110958.42,
"net_gex": -52632.49
},
{
"strike": 28.0,
"call_gex": 2719317.12,
"put_gex": -2312690.04,
"net_gex": 406627.08
},
{
"strike": 28.5,
"call_gex": 1743639.58,
"put_gex": -439375.05,
"net_gex": 1304264.54
},
{
"strike": 29.0,
"call_gex": 2585786.15,
"put_gex": -247532.33,
"net_gex": 2338253.81
},
{
"strike": 29.5,
"call_gex": 265828.33,
"put_gex": -9232.52,
"net_gex": 256595.81
},
{
"strike": 30.0,
"call_gex": 2527080.97,
"put_gex": -174097.84,
"net_gex": 2352983.13
},
{
"strike": 30.5,
"call_gex": 13142.37,
"put_gex": -579.42,
"net_gex": 12562.95
},
{
"strike": 31.0,
"call_gex": 372044.2,
"put_gex": -3615.34,
"net_gex": 368428.87
},
{
"strike": 31.5,
"call_gex": 1766.35,
"put_gex": -8.3,
"net_gex": 1758.05
},
{
"strike": 32.0,
"call_gex": 625178.38,
"put_gex": -58665.88,
"net_gex": 566512.5
},
{
"strike": 32.5,
"call_gex": 909.01,
"put_gex": 0.0,
"net_gex": 909.01
},
{
"strike": 33.0,
"call_gex": 135561.26,
"put_gex": -124.02,
"net_gex": 135437.23
},
{
"strike": 33.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 34.0,
"call_gex": 7167.06,
"put_gex": -301.99,
"net_gex": 6865.07
},
{
"strike": 35.0,
"call_gex": 378270.59,
"put_gex": -44794.58,
"net_gex": 333476.01
}
]
},
"oi_changes": {
"net_call_oi_change": -1780,
"net_put_oi_change": 22867,
"top": [
{
"strike": null,
"oi_change": 21600,
"type": "put"
},
{
"strike": null,
"oi_change": 1377,
"type": "put"
},
{
"strike": null,
"oi_change": -428,
"type": "call"
},
{
"strike": null,
"oi_change": -415,
"type": "call"
},
{
"strike": null,
"oi_change": -402,
"type": "call"
}
]
},
"opds": {
"opds": -9.0,
"D": -19.4,
"P": 28.8,
"O": -10.0,
"C": 46.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 13.1,
"T": 66.3,
"RS": 45.3,
"V": -7.4,
"F": 39.5,
"OI": -100.0,
"S": null,
"IV": -12.2,
"B": null,
"Liquidity": 70.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 50.0
},
"drivers": [
"- open-interest change -100",
"+ trend +66",
"+ relative strength +45",
"+ aggressive flow +39"
]
}
},
"technical": {
"price": 28.81,
"rsi": 68.0236780153871,
"sma20": 27.71049999999995,
"sma50": 25.886400000000034,
"sma200": 26.147899999999982,
"adx": 49.24442892086592,
"atr": 0.63,
"atr_pct": 2.19,
"atr_expansion_pct": -0.6,
"di_plus": 37.4,
"di_minus": 7.4,
"high_52w": 29.02,
"low_52w": 23.6,
"sma50_series": [
{
"close": 26.48,
"ma": 27.175000000000033
},
{
"close": 26.26,
"ma": 27.152800000000035
},
{
"close": 26.7,
"ma": 27.139400000000034
},
{
"close": 26.33,
"ma": 27.128800000000034
},
{
"close": 26.3,
"ma": 27.121800000000036
},
{
"close": 26.45,
"ma": 27.109600000000036
},
{
"close": 26.53,
"ma": 27.09740000000004
},
{
"close": 26.48,
"ma": 27.08520000000004
},
{
"close": 25.68,
"ma": 27.056800000000038
},
{
"close": 25.81,
"ma": 27.020000000000042
},
{
"close": 25.87,
"ma": 26.99220000000004
},
{
"close": 25.96,
"ma": 26.97980000000004
},
{
"close": 25.75,
"ma": 26.962400000000045
},
{
"close": 25.33,
"ma": 26.936800000000044
},
{
"close": 25.33,
"ma": 26.902400000000043
},
{
"close": 25.66,
"ma": 26.879400000000043
},
{
"close": 25.79,
"ma": 26.852000000000043
},
{
"close": 25.95,
"ma": 26.825000000000045
},
{
"close": 25.9,
"ma": 26.805800000000044
},
{
"close": 25.85,
"ma": 26.791200000000046
},
{
"close": 26.21,
"ma": 26.783200000000043
},
{
"close": 26.14,
"ma": 26.757000000000044
},
{
"close": 26.18,
"ma": 26.73420000000004
},
{
"close": 25.63,
"ma": 26.69860000000004
},
{
"close": 25.55,
"ma": 26.67020000000004
},
{
"close": 25.34,
"ma": 26.64160000000004
},
{
"close": 25.69,
"ma": 26.61620000000004
},
{
"close": 26.04,
"ma": 26.59140000000004
},
{
"close": 25.62,
"ma": 26.552400000000038
},
{
"close": 25.7,
"ma": 26.52560000000004
},
{
"close": 25.6,
"ma": 26.482200000000038
},
{
"close": 26.17,
"ma": 26.444000000000038
},
{
"close": 26.21,
"ma": 26.39720000000004
},
{
"close": 26,
"ma": 26.35080000000004
},
{
"close": 26.04,
"ma": 26.31500000000004
},
{
"close": 25.92,
"ma": 26.29140000000004
},
{
"close": 25.21,
"ma": 26.24620000000004
},
{
"close": 25.08,
"ma": 26.203400000000038
},
{
"close": 24.72,
"ma": 26.159400000000037
},
{
"close": 24.04,
"ma": 26.093400000000038
},
{
"close": 23.67,
"ma": 26.024600000000035
},
{
"close": 24.29,
"ma": 25.966600000000035
},
{
"close": 24.37,
"ma": 25.909600000000037
},
{
"close": 24.08,
"ma": 25.840000000000035
},
{
"close": 23.88,
"ma": 25.767200000000035
},
{
"close": 24.32,
"ma": 25.707400000000035
},
{
"close": 23.72,
"ma": 25.645800000000037
},
{
"close": 24.07,
"ma": 25.593800000000037
},
{
"close": 24.05,
"ma": 25.534800000000036
},
{
"close": 24.25,
"ma": 25.484000000000037
},
{
"close": 24.17,
"ma": 25.43780000000004
},
{
"close": 24.48,
"ma": 25.40220000000004
},
{
"close": 24.25,
"ma": 25.353200000000037
},
{
"close": 24.82,
"ma": 25.32300000000004
},
{
"close": 25.14,
"ma": 25.299800000000037
},
{
"close": 25.05,
"ma": 25.271800000000034
},
{
"close": 24.75,
"ma": 25.236200000000036
},
{
"close": 24.94,
"ma": 25.205400000000036
},
{
"close": 24.82,
"ma": 25.188200000000037
},
{
"close": 25.01,
"ma": 25.17220000000004
},
{
"close": 24.54,
"ma": 25.14560000000004
},
{
"close": 24.67,
"ma": 25.11980000000004
},
{
"close": 25.25,
"ma": 25.109800000000043
},
{
"close": 25.15,
"ma": 25.10620000000004
},
{
"close": 24.91,
"ma": 25.09780000000004
},
{
"close": 25.01,
"ma": 25.084800000000037
},
{
"close": 25.03,
"ma": 25.069600000000037
},
{
"close": 25.41,
"ma": 25.058800000000037
},
{
"close": 25.81,
"ma": 25.057000000000038
},
{
"close": 26.2,
"ma": 25.064000000000036
},
{
"close": 26.76,
"ma": 25.075000000000035
},
{
"close": 27.05,
"ma": 25.09320000000004
},
{
"close": 26.62,
"ma": 25.10200000000004
},
{
"close": 26.31,
"ma": 25.11560000000004
},
{
"close": 26.8,
"ma": 25.140600000000042
},
{
"close": 26.79,
"ma": 25.16960000000004
},
{
"close": 26.87,
"ma": 25.193200000000044
},
{
"close": 27.25,
"ma": 25.217400000000044
},
{
"close": 28.24,
"ma": 25.269800000000043
},
{
"close": 27.79,
"ma": 25.31160000000004
},
{
"close": 28.07,
"ma": 25.36100000000004
},
{
"close": 27.97,
"ma": 25.397000000000038
},
{
"close": 28.57,
"ma": 25.444200000000038
},
{
"close": 28.3,
"ma": 25.490200000000037
},
{
"close": 28.02,
"ma": 25.529800000000037
},
{
"close": 27.96,
"ma": 25.570600000000034
},
{
"close": 28.46,
"ma": 25.635600000000036
},
{
"close": 28.55,
"ma": 25.705000000000037
},
{
"close": 29.02,
"ma": 25.791000000000036
},
{
"close": 28.81,
"ma": 25.886400000000034
}
],
"sma200_series": [
{
"close": 26.48,
"ma": 25.661999999999985
},
{
"close": 26.26,
"ma": 25.666549999999983
},
{
"close": 26.7,
"ma": 25.676999999999985
},
{
"close": 26.33,
"ma": 25.685599999999987
},
{
"close": 26.3,
"ma": 25.694199999999988
},
{
"close": 26.45,
"ma": 25.704099999999986
},
{
"close": 26.53,
"ma": 25.715449999999986
},
{
"close": 26.48,
"ma": 25.72214999999999
},
{
"close": 25.68,
"ma": 25.723749999999985
},
{
"close": 25.81,
"ma": 25.726049999999987
},
{
"close": 25.87,
"ma": 25.731449999999985
},
{
"close": 25.96,
"ma": 25.739699999999985
},
{
"close": 25.75,
"ma": 25.746949999999984
},
{
"close": 25.33,
"ma": 25.754549999999984
},
{
"close": 25.33,
"ma": 25.764749999999985
},
{
"close": 25.66,
"ma": 25.775599999999987
},
{
"close": 25.79,
"ma": 25.78689999999999
},
{
"close": 25.95,
"ma": 25.792899999999985
},
{
"close": 25.9,
"ma": 25.80274999999999
},
{
"close": 25.85,
"ma": 25.810849999999988
},
{
"close": 26.21,
"ma": 25.81899999999999
},
{
"close": 26.14,
"ma": 25.826799999999988
},
{
"close": 26.18,
"ma": 25.83444999999999
},
{
"close": 25.63,
"ma": 25.83679999999999
},
{
"close": 25.55,
"ma": 25.838999999999988
},
{
"close": 25.34,
"ma": 25.839999999999986
},
{
"close": 25.69,
"ma": 25.843099999999986
},
{
"close": 26.04,
"ma": 25.846699999999988
},
{
"close": 25.62,
"ma": 25.847899999999985
},
{
"close": 25.7,
"ma": 25.847699999999985
},
{
"close": 25.6,
"ma": 25.84629999999999
},
{
"close": 26.17,
"ma": 25.851449999999986
},
{
"close": 26.21,
"ma": 25.857899999999987
},
{
"close": 26,
"ma": 25.862549999999988
},
{
"close": 26.04,
"ma": 25.869749999999986
},
{
"close": 25.92,
"ma": 25.875549999999986
},
{
"close": 25.21,
"ma": 25.876699999999982
},
{
"close": 25.08,
"ma": 25.878149999999984
},
{
"close": 24.72,
"ma": 25.879049999999985
},
{
"close": 24.04,
"ma": 25.874849999999984
},
{
"close": 23.67,
"ma": 25.870449999999984
},
{
"close": 24.29,
"ma": 25.86834999999998
},
{
"close": 24.37,
"ma": 25.867349999999984
},
{
"close": 24.08,
"ma": 25.863449999999986
},
{
"close": 23.88,
"ma": 25.863499999999984
},
{
"close": 24.32,
"ma": 25.86524999999999
},
{
"close": 23.72,
"ma": 25.864349999999988
},
{
"close": 24.07,
"ma": 25.864449999999987
},
{
"close": 24.05,
"ma": 25.863949999999985
},
{
"close": 24.25,
"ma": 25.865049999999986
},
{
"close": 24.17,
"ma": 25.86569999999999
},
{
"close": 24.48,
"ma": 25.86744999999999
},
{
"close": 24.25,
"ma": 25.86824999999999
},
{
"close": 24.82,
"ma": 25.87434999999999
},
{
"close": 25.14,
"ma": 25.88124999999999
},
{
"close": 25.05,
"ma": 25.88724999999999
},
{
"close": 24.75,
"ma": 25.88359999999999
},
{
"close": 24.94,
"ma": 25.87224999999999
},
{
"close": 24.82,
"ma": 25.86094999999999
},
{
"close": 25.01,
"ma": 25.84914999999999
},
{
"close": 24.54,
"ma": 25.83969999999999
},
{
"close": 24.67,
"ma": 25.831699999999987
},
{
"close": 25.25,
"ma": 25.829549999999987
},
{
"close": 25.15,
"ma": 25.829099999999986
},
{
"close": 24.91,
"ma": 25.829749999999986
},
{
"close": 25.01,
"ma": 25.831149999999983
},
{
"close": 25.03,
"ma": 25.833699999999986
},
{
"close": 25.41,
"ma": 25.83879999999999
},
{
"close": 25.81,
"ma": 25.846699999999988
},
{
"close": 26.2,
"ma": 25.855149999999984
},
{
"close": 26.76,
"ma": 25.865499999999983
},
{
"close": 27.05,
"ma": 25.876499999999982
},
{
"close": 26.62,
"ma": 25.88599999999998
},
{
"close": 26.31,
"ma": 25.894199999999984
},
{
"close": 26.8,
"ma": 25.90439999999998
},
{
"close": 26.79,
"ma": 25.914499999999986
},
{
"close": 26.87,
"ma": 25.926349999999985
},
{
"close": 27.25,
"ma": 25.941149999999983
},
{
"close": 28.24,
"ma": 25.960899999999985
},
{
"close": 27.79,
"ma": 25.976599999999983
},
{
"close": 28.07,
"ma": 25.993649999999985
},
{
"close": 27.97,
"ma": 26.011999999999986
},
{
"close": 28.57,
"ma": 26.031799999999986
},
{
"close": 28.3,
"ma": 26.049049999999983
},
{
"close": 28.02,
"ma": 26.066999999999986
},
{
"close": 27.96,
"ma": 26.08484999999998
},
{
"close": 28.46,
"ma": 26.09959999999998
},
{
"close": 28.55,
"ma": 26.112999999999985
},
{
"close": 29.02,
"ma": 26.12914999999998
},
{
"close": 28.81,
"ma": 26.147899999999982
}
],
"structure": {
"ema8": 28.448934348508885,
"ema21": 27.641963063396638,
"ema50": 26.667352193069085,
"ema200": 26.043330915323647,
"ema10": 28.322660858082227,
"ema20": 27.69809868522437,
"ema10_slope_pct": 2.01,
"ema20_slope_pct": 2.17,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.2,
"_no_bars": false,
"macd": {
"macd": 0.808,
"signal": 0.766,
"histogram": 0.042
},
"bollinger": {
"mid": 27.71,
"upper": 29.32,
"lower": 26.1,
"width_pct": 11.64
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 3.7,
"ret_3d": 1.23,
"ret_5d": 2.82,
"roc10_accel": -0.88,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.75,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.5,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1166391522.525,
"avg_vol": 40605449
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 18.0
}
}
}
},
"fundamentals": {
"symbol": "PFE",
"marketCap": 164200866400,
"enterpriseValueTTM": 226418866400,
"evToSalesTTM": 3.5546795151971864,
"evToOperatingCashFlowTTM": 16.89440877480973,
"evToFreeCashFlowTTM": 20.609763917713455,
"evToEBITDATTM": 17.93558827629911,
"netDebtToEBITDATTM": 4.928548795944233,
"currentRatioTTM": 1.2668627090608344,
"incomeQualityTTM": 3.0731483604677825,
"grahamNumberTTM": 15.9948975282723,
"grahamNetNetTTM": -15.722056501140552,
"taxBurdenTTM": 1.029935851746258,
"interestBurdenTTM": 0.6093817865933111,
"workingCapitalTTM": 8712000000,
"investedCapitalTTM": 146213000000,
"returnOnAssetsTTM": 0.021553117122671293,
"operatingReturnOnAssetsTTM": 0.07817022182317265,
"returnOnTangibleAssetsTTM": 0.05244437992233151,
"returnOnEquityTTM": 0.04890458247783218,
"returnOnInvestedCapitalTTM": 0.09332647911019722,
"returnOnCapitalEmployedTTM": 0.09482149746268213,
"earningsYieldTTM": 0.026402629811559532,
"freeCashFlowYieldTTM": 0.06690585890842778,
"capexToOperatingCashFlowTTM": 0.18027160125354424,
"capexToDepreciationTTM": 0.3669501822600243,
"capexToRevenueTTM": 0.03793016829942226,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20867872393870887,
"researchAndDevelopementToRevenueTTM": 0.20079753830695804,
"stockBasedCompensationToRevenueTTM": 0.011335091685506154,
"intangiblesToTotalAssetsTTM": 0.5890290407744206,
"averageReceivablesTTM": 12537500000,
"averagePayablesTTM": 4543500000,
"averageInventoryTTM": 10306000000,
"daysOfSalesOutstandingTTM": 71.57199824164783,
"daysOfPayablesOutstandingTTM": 91.53473476761373,
"daysOfInventoryOutstandingTTM": 198.71489571358188,
"operatingCycleTTM": 270.28689395522974,
"cashConversionCycleTTM": 178.75215918761603,
"freeCashFlowToEquityTTM": 12764000000,
"freeCashFlowToFirmTTM": 13789125207.88786,
"tangibleAssetValueTTM": -32980000000,
"netCurrentAssetValueTTM": -74281000000,
"grossProfitMarginTTM": 0.7132159005275056,
"ebitMarginTTM": 0.10843695051494599,
"ebitdaMarginTTM": 0.19819140919366993,
"operatingProfitMarginTTM": 0.250816377794524,
"pretaxProfitMarginTTM": 0.06607950263752826,
"continuousOperationsProfitMarginTTM": 0.06865423260487315,
"netProfitMarginTTM": 0.06805764883195177,
"bottomLineProfitMarginTTM": 0.06805764883195177,
"receivablesTurnoverTTM": 5.099759807846277,
"payablesTurnoverTTM": 3.9875573018991486,
"inventoryTurnoverTTM": 1.8368024132730014,
"fixedAssetTurnoverTTM": 3.3473119974775343,
"assetTurnoverTTM": 0.31668912300938196,
"quickRatioTTM": 0.9622312074986216,
"solvencyRatioTTM": 0.0869256911595569,
"cashRatioTTM": 0.029896465110580164,
"priceToEarningsRatioTTM": 38.06818181818182,
"priceToEarningsGrowthRatioTTM": -0.6367156074014481,
"forwardPriceToEarningsGrowthRatioTTM": -13.988293095895976,
"priceToEarningsDilutedRatioTTM": 38.06818181818182,
"priceToEarningsDilutedGrowthRatioTTM": -0.6367156074014483,
"priceToBookRatioTTM": 1.9273176429158352,
"priceToSalesRatioTTM": 2.577883484049234,
"priceToFreeCashFlowRatioTTM": 14.946374148916805,
"priceToOperatingCashFlowRatioTTM": 12.251021489329949,
"debtToAssetsRatioTTM": 0.31419323724338866,
"debtToEquityRatioTTM": 0.7418006808310834,
"debtToCapitalRatioTTM": 0.42588149665732156,
"longTermDebtToCapitalRatioTTM": 0.4152452208532107,
"financialLeverageRatioTTM": 2.3609695973705835,
"workingCapitalTurnoverRatioTTM": 7.412545094844641,
"operatingCashFlowRatioTTM": 0.41052502603688046,
"operatingCashFlowSalesRatioTTM": 0.21040567696558654,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8197283987464558,
"debtServiceCoverageRatioTTM": 2.3694645173244395,
"interestCoverageRatioTTM": 5.921423276501112,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.96554279362727,
"operatingCashFlowCoverageRatioTTM": 0.2120770959268285,
"capitalExpenditureCoverageRatioTTM": 5.547185430463577,
"dividendPaidAndCapexCoverageRatioTTM": 1.0984345545447094,
"dividendPayoutRatioTTM": 2.2572087658592848,
"dividendYieldTTM": 0.05970149,
"revenuePerShareTTM": 11.176697666257239,
"netIncomePerShareTTM": 0.76065976487103,
"interestDebtPerShareTTM": 11.562028426039657,
"cashPerShareTTM": 2.052816283558519,
"bookValuePerShareTTM": 15.001228285664151,
"tangibleBookValuePerShareTTM": -5.786980171959993,
"shareholdersEquityPerShareTTM": 14.948236532725039,
"operatingCashFlowPerShareTTM": 2.3516406387085453,
"capexPerShareTTM": 0.423934023512897,
"freeCashFlowPerShareTTM": 1.9277066151956483,
"netIncomePerEBTTTM": 1.029935851746258,
"ebtPerEbitTTM": 0.2634576865297947,
"priceToFairValueTTM": 1.9273176429158352,
"debtToMarketCapTTM": 0.3848578962187498,
"effectiveTaxRateTTM": -0.03896412449512948,
"enterpriseValueMultipleTTM": 17.93558827629911,
"dividendPerShareTTM": 1.72,
"revenue_history": [
{
"date": "2018",
"revenue": 53647000000
},
{
"date": "2019",
"revenue": 41172000000
},
{
"date": "2020",
"revenue": 41651000000
},
{
"date": "2021",
"revenue": 81288000000
},
{
"date": "2022",
"revenue": 100330000000
},
{
"date": "2023",
"revenue": 59553000000
},
{
"date": "2024",
"revenue": 63627000000
},
{
"date": "2025",
"revenue": 62579000000
}
],
"dcf": {
"symbol": "PFE",
"date": "2026-09-04",
"dcf": 37.30857959858115,
"Stock Price": 28.81
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "PFE",
"reportedCurrency": "USD",
"cik": "0000078003",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 12:44:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 62579000000,
"costOfRevenue": 18565000000,
"grossProfit": 44014000000,
"researchAndDevelopmentExpenses": 11976000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 13346000000,
"otherExpenses": 3255000000,
"operatingExpenses": 28577000000,
"costAndExpenses": 47142000000,
"netInterestIncome": -2068000000,
"interestIncome": 603000000,
"interestExpense": 2671000000,
"depreciationAndAmortization": 4905000000,
"ebitda": 15096000000,
"ebit": 10191000000,
"nonOperatingIncomeExcludingInterest": 5246000000,
"operatingIncome": 15437000000,
"totalOtherIncomeExpensesNet": -7917000000,
"incomeBeforeTax": 7520000000,
"incomeTaxExpense": -266000000,
"netIncomeFromContinuingOperations": 7786000000,
"netIncomeFromDiscontinuedOperations": 25000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7770000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7745000000,
"eps": 1.36,
"epsDiluted": 1.36,
"weightedAverageShsOut": 5682759000,
"weightedAverageShsOutDil": 5686000000
},
{
"date": "2024-12-31",
"symbol": "PFE",
"reportedCurrency": "USD",
"cik": "0000078003",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:27:18",
"fiscalYear": "2024",
"period": "FY",
"revenue": 63627000000,
"costOfRevenue": 21781000000,
"grossProfit": 41846000000,
"researchAndDevelopmentExpenses": 10738000000,
"generalAndAdministrativeExpenses": 11430000000,
"sellingAndMarketingExpenses": 3300000000,
"sellingGeneralAndAdministrativeExpenses": 14730000000,
"otherExpenses": -105000000,
"operatingExpenses": 25363000000,
"costAndExpenses": 47144000000,
"netInterestIncome": -2546000000,
"interestIncome": 545000000,
"interestExpense": 3091000000,
"depreciationAndAmortization": 7013000000,
"ebitda": 18127000000,
"ebit": 11114000000,
"nonOperatingIncomeExcludingInterest": 5369000000,
"operatingIncome": 16483000000,
"totalOtherIncomeExpensesNet": -8460000000,
"incomeBeforeTax": 8023000000,
"incomeTaxExpense": -28000000,
"netIncomeFromContinuingOperations": 8051000000,
"netIncomeFromDiscontinuedOperations": 11000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8020000000,
"netIncomeDeductions": -11000000,
"bottomLineNetIncome": 8031000000,
"eps": 1.42,
"epsDiluted": 1.41,
"weightedAverageShsOut": 5664000000,
"weightedAverageShsOutDil": 5700000000
},
{
"date": "2023-12-31",
"symbol": "PFE",
"reportedCurrency": "USD",
"cik": "0000078003",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 13:17:37",
"fiscalYear": "2023",
"period": "FY",
"revenue": 59553000000,
"costOfRevenue": 29213000000,
"grossProfit": 30340000000,
"researchAndDevelopmentExpenses": 10578000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 14470000000,
"otherExpenses": 0,
"operatingExpenses": 25048000000,
"costAndExpenses": 54261000000,
"netInterestIncome": -585000000,
"interestIncome": 1624000000,
"interestExpense": 2209000000,
"depreciationAndAmortization": 6290000000,
"ebitda": 9557000000,
"ebit": 3267000000,
"nonOperatingIncomeExcludingInterest": 2025000000,
"operatingIncome": 5292000000,
"totalOtherIncomeExpensesNet": -4234000000,
"incomeBeforeTax": 1058000000,
"incomeTaxExpense": -1114000000,
"netIncomeFromContinuingOperations": 2172000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2133000000,
"netIncomeDeductions": 14000000,
"bottomLineNetIncome": 2119000000,
"eps": 0.3755,
"epsDiluted": 0.3712,
"weightedAverageShsOut": 5643000000,
"weightedAverageShsOutDil": 5709000000
},
{
"date": "2022-12-31",
"symbol": "PFE",
"reportedCurrency": "USD",
"cik": "0000078003",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 14:12:53",
"fiscalYear": "2022",
"period": "FY",
"revenue": 100330000000,
"costOfRevenue": 38240000000,
"grossProfit": 62090000000,
"researchAndDevelopmentExpenses": 11426000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 13115000000,
"otherExpenses": 0,
"operatingExpenses": 24541000000,
"costAndExpenses": 62781000000,
"netInterestIncome": -987000000,
"interestIncome": 251000000,
"interestExpense": 1238000000,
"depreciationAndAmortization": 5064000000,
"ebitda": 41031000000,
"ebit": 35967000000,
"nonOperatingIncomeExcludingInterest": 1582000000,
"operatingIncome": 37549000000,
"totalOtherIncomeExpensesNet": -2820000000,
"incomeBeforeTax": 34729000000,
"incomeTaxExpense": 3328000000,
"netIncomeFromContinuingOperations": 31401000000,
"netIncomeFromDiscontinuedOperations": -1000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 31365000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 31365000000,
"eps": 5.5929,
"epsDiluted": 5.471,
"weightedAverageShsOut": 5608000000,
"weightedAverageShsOutDil": 5733000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "PFE",
"reportedCurrency": "USD",
"cik": "0000078003",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 12:44:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1142000000,
"shortTermInvestments": 12454000000,
"cashAndShortTermInvestments": 13596000000,
"netReceivables": 15841000000,
"accountsReceivables": 11874000000,
"otherReceivables": 3967000000,
"inventory": 10654000000,
"prepaids": 0,
"otherCurrentAssets": 2807000000,
"totalCurrentAssets": 42898000000,
"propertyPlantEquipmentNet": 21530000000,
"goodwill": 71264000000,
"intangibleAssets": 53731000000,
"goodwillAndIntangibleAssets": 124995000000,
"longTermInvestments": 1737000000,
"taxAssets": 9699000000,
"otherNonCurrentAssets": 7301000000,
"totalNonCurrentAssets": 165262000000,
"otherAssets": 0,
"totalAssets": 208160000000,
"totalPayables": 10788000000,
"accountPayables": 5240000000,
"otherPayables": 5548000000,
"accruedExpenses": 3610000000,
"shortTermDebt": 3484000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 784000000,
"otherCurrentLiabilities": 18318000000,
"totalCurrentLiabilities": 36984000000,
"longTermDebt": 61641000000,
"capitalLeaseObligationsNonCurrent": 2291000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2401000000,
"otherNonCurrentLiabilities": 18068000000,
"totalNonCurrentLiabilities": 84401000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2291000000,
"totalLiabilities": 121385000000,
"treasuryStock": -115015000000,
"preferredStock": 0,
"commonStock": 481000000,
"retainedEarnings": 114610000000,
"additionalPaidInCapital": 94469000000,
"accumulatedOtherComprehensiveIncomeLoss": -8069000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 86476000000,
"totalEquity": 86775000000,
"minorityInterest": 299000000,
"totalLiabilitiesAndTotalEquity": 208160000000,
"totalInvestments": 14191000000,
"totalDebt": 67416000000,
"netDebt": 66274000000
},
{
"date": "2024-12-31",
"symbol": "PFE",
"reportedCurrency": "USD",
"cik": "0000078003",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:27:18",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1043000000,
"shortTermInvestments": 19434000000,
"cashAndShortTermInvestments": 20477000000,
"netReceivables": 14777000000,
"accountsReceivables": 11463000000,
"otherReceivables": 3314000000,
"inventory": 10851000000,
"prepaids": 0,
"otherCurrentAssets": 4253000000,
"totalCurrentAssets": 50358000000,
"propertyPlantEquipmentNet": 18393000000,
"goodwill": 68527000000,
"intangibleAssets": 55412000000,
"goodwillAndIntangibleAssets": 123939000000,
"longTermInvestments": 2227000000,
"taxAssets": 8662000000,
"otherNonCurrentAssets": 9817000000,
"totalNonCurrentAssets": 163038000000,
"otherAssets": 0,
"totalAssets": 213396000000,
"totalPayables": 10980000000,
"accountPayables": 5633000000,
"otherPayables": 5347000000,
"accruedExpenses": 0,
"shortTermDebt": 6946000000,
"capitalLeaseObligationsCurrent": 356000000,
"taxPayables": 0,
"deferredRevenue": 1511000000,
"otherCurrentLiabilities": 23202000000,
"totalCurrentLiabilities": 42995000000,
"longTermDebt": 57405000000,
"capitalLeaseObligationsNonCurrent": 2286000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2122000000,
"otherNonCurrentLiabilities": 20091000000,
"totalNonCurrentLiabilities": 81904000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2642000000,
"totalLiabilities": 124899000000,
"treasuryStock": -114763000000,
"preferredStock": 0,
"commonStock": 480000000,
"retainedEarnings": 116725000000,
"additionalPaidInCapital": 93603000000,
"accumulatedOtherComprehensiveIncomeLoss": -7842000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 88203000000,
"totalEquity": 88497000000,
"minorityInterest": 294000000,
"totalLiabilitiesAndTotalEquity": 213396000000,
"totalInvestments": 21661000000,
"totalDebt": 66993000000,
"netDebt": 65950000000
},
{
"date": "2023-12-31",
"symbol": "PFE",
"reportedCurrency": "USD",
"cik": "0000078003",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 13:17:37",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2853000000,
"shortTermInvestments": 9837000000,
"cashAndShortTermInvestments": 12690000000,
"netReceivables": 15544000000,
"accountsReceivables": 11566000000,
"otherReceivables": 3978000000,
"inventory": 10189000000,
"prepaids": 0,
"otherCurrentAssets": 4910000000,
"totalCurrentAssets": 43333000000,
"propertyPlantEquipmentNet": 18940000000,
"goodwill": 67783000000,
"intangibleAssets": 64900000000,
"goodwillAndIntangibleAssets": 132683000000,
"longTermInvestments": 15368000000,
"taxAssets": 3706000000,
"otherNonCurrentAssets": 12471000000,
"totalNonCurrentAssets": 183168000000,
"otherAssets": 0,
"totalAssets": 226501000000,
"totalPayables": 11431000000,
"accountPayables": 6710000000,
"otherPayables": 4721000000,
"accruedExpenses": 0,
"shortTermDebt": 10346000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2349000000,
"deferredRevenue": 2700000000,
"otherCurrentLiabilities": 23317000000,
"totalCurrentLiabilities": 47794000000,
"longTermDebt": 60499000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 640000000,
"otherNonCurrentLiabilities": 28280000000,
"totalNonCurrentLiabilities": 89419000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 137213000000,
"treasuryStock": -114487000000,
"preferredStock": 0,
"commonStock": 478000000,
"retainedEarnings": 118353000000,
"additionalPaidInCapital": 92631000000,
"accumulatedOtherComprehensiveIncomeLoss": -7961000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 89014000000,
"totalEquity": 89288000000,
"minorityInterest": 274000000,
"totalLiabilitiesAndTotalEquity": 226501000000,
"totalInvestments": 25205000000,
"totalDebt": 70845000000,
"netDebt": 67992000000
},
{
"date": "2022-12-31",
"symbol": "PFE",
"reportedCurrency": "USD",
"cik": "0000078003",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 14:12:53",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 416000000,
"shortTermInvestments": 22316000000,
"cashAndShortTermInvestments": 22732000000,
"netReceivables": 14529000000,
"accountsReceivables": 10952000000,
"otherReceivables": 3577000000,
"inventory": 8981000000,
"prepaids": 0,
"otherCurrentAssets": 5017000000,
"totalCurrentAssets": 51259000000,
"propertyPlantEquipmentNet": 16274000000,
"goodwill": 51375000000,
"intangibleAssets": 43370000000,
"goodwillAndIntangibleAssets": 94745000000,
"longTermInvestments": 15069000000,
"taxAssets": 6693000000,
"otherNonCurrentAssets": 13163000000,
"totalNonCurrentAssets": 145944000000,
"otherAssets": 3000000,
"totalAssets": 197206000000,
"totalPayables": 10699000000,
"accountPayables": 6809000000,
"otherPayables": 3890000000,
"accruedExpenses": 0,
"shortTermDebt": 2934000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1587000000,
"deferredRevenue": 2520000000,
"otherCurrentLiabilities": 25985000000,
"totalCurrentLiabilities": 42138000000,
"longTermDebt": 31925000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1023000000,
"otherNonCurrentLiabilities": 26203000000,
"totalNonCurrentLiabilities": 59151000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 101289000000,
"treasuryStock": -113969000000,
"preferredStock": 0,
"commonStock": 476000000,
"retainedEarnings": 125656000000,
"additionalPaidInCapital": 91802000000,
"accumulatedOtherComprehensiveIncomeLoss": -8304000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 95661000000,
"totalEquity": 95917000000,
"minorityInterest": 256000000,
"totalLiabilitiesAndTotalEquity": 197206000000,
"totalInvestments": 37385000000,
"totalDebt": 34859000000,
"netDebt": 34443000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "PFE",
"reportedCurrency": "USD",
"cik": "0000078003",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 12:44:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7746000000,
"depreciationAndAmortization": 6592000000,
"deferredIncomeTax": -2133000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -5354000000,
"accountsReceivables": -263000000,
"inventory": 561000000,
"accountsPayables": -469000000,
"otherWorkingCapital": -5183000000,
"otherNonCashItems": 4854000000,
"netCashProvidedByOperatingActivities": 11705000000,
"investmentsInPropertyPlantAndEquipment": -2629000000,
"acquisitionsNet": -6927000000,
"purchasesOfInvestments": -14650000000,
"salesMaturitiesOfInvestments": 22690000000,
"otherInvestingActivities": 165000000,
"netCashProvidedByInvestingActivities": -1351000000,
"netDebtIssuance": -74000000,
"longTermNetDebtIssuance": 2921000000,
"shortTermNetDebtIssuance": -2995000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -9771000000,
"commonDividendsPaid": -9771000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -459000000,
"netCashProvidedByFinancingActivities": -10304000000,
"effectOfForexChangesOnCash": 49000000,
"netChangeInCash": 99000000,
"cashAtEndOfPeriod": 1142000000,
"cashAtBeginningOfPeriod": 1043000000,
"operatingCashFlow": 11705000000,
"capitalExpenditure": -2629000000,
"freeCashFlow": 9076000000,
"incomeTaxesPaid": 0,
"interestPaid": 2739000000
},
{
"date": "2024-12-31",
"symbol": "PFE",
"reportedCurrency": "USD",
"cik": "0000078003",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:27:18",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 8051000000,
"depreciationAndAmortization": 7013000000,
"deferredIncomeTax": -2102000000,
"stockBasedCompensation": 877000000,
"changeInWorkingCapital": -3066000000,
"accountsReceivables": -109000000,
"inventory": -854000000,
"accountsPayables": -1023000000,
"otherWorkingCapital": -1080000000,
"otherNonCashItems": 1971000000,
"netCashProvidedByOperatingActivities": 12744000000,
"investmentsInPropertyPlantAndEquipment": -2909000000,
"acquisitionsNet": 7040000000,
"purchasesOfInvestments": -10313000000,
"salesMaturitiesOfInvestments": 8834000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 2652000000,
"netDebtIssuance": -7159000000,
"longTermNetDebtIssuance": -2250000000,
"shortTermNetDebtIssuance": -4909000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -9512000000,
"commonDividendsPaid": -9512000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -469000000,
"netCashProvidedByFinancingActivities": -17140000000,
"effectOfForexChangesOnCash": -66000000,
"netChangeInCash": -1810000000,
"cashAtEndOfPeriod": 1107000000,
"cashAtBeginningOfPeriod": 2917000000,
"operatingCashFlow": 12744000000,
"capitalExpenditure": -2909000000,
"freeCashFlow": 9835000000,
"incomeTaxesPaid": 3605000000,
"interestPaid": 3227000000
},
{
"date": "2023-12-31",
"symbol": "PFE",
"reportedCurrency": "USD",
"cik": "0000078003",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 13:17:37",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2172000000,
"depreciationAndAmortization": 6290000000,
"deferredIncomeTax": -3442000000,
"stockBasedCompensation": 525000000,
"changeInWorkingCapital": -2172000000,
"accountsReceivables": 347000000,
"inventory": 6199000000,
"accountsPayables": -300000000,
"otherWorkingCapital": -8418000000,
"otherNonCashItems": 5327000000,
"netCashProvidedByOperatingActivities": 8700000000,
"investmentsInPropertyPlantAndEquipment": -3907000000,
"acquisitionsNet": -43430000000,
"purchasesOfInvestments": -31178000000,
"salesMaturitiesOfInvestments": 46417000000,
"otherInvestingActivities": -180000000,
"netCashProvidedByInvestingActivities": -32278000000,
"netDebtIssuance": 35945000000,
"longTermNetDebtIssuance": 28262000000,
"shortTermNetDebtIssuance": 7683000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -9247000000,
"commonDividendsPaid": -9247000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -632000000,
"netCashProvidedByFinancingActivities": 26066000000,
"effectOfForexChangesOnCash": -40000000,
"netChangeInCash": 2449000000,
"cashAtEndOfPeriod": 2917000000,
"cashAtBeginningOfPeriod": 468000000,
"operatingCashFlow": 8700000000,
"capitalExpenditure": -3907000000,
"freeCashFlow": 4793000000,
"incomeTaxesPaid": 3147000000,
"interestPaid": 2215000000
},
{
"date": "2022-12-31",
"symbol": "PFE",
"reportedCurrency": "USD",
"cik": "0000078003",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 14:12:53",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 31401000000,
"depreciationAndAmortization": 5064000000,
"deferredIncomeTax": -3764000000,
"stockBasedCompensation": 872000000,
"changeInWorkingCapital": -4456000000,
"accountsReceivables": 261000000,
"inventory": 592000000,
"accountsPayables": 1191000000,
"otherWorkingCapital": -6500000000,
"otherNonCashItems": 150000000,
"netCashProvidedByOperatingActivities": 29267000000,
"investmentsInPropertyPlantAndEquipment": -3236000000,
"acquisitionsNet": -22997000000,
"purchasesOfInvestments": -38780000000,
"salesMaturitiesOfInvestments": 45462000000,
"otherInvestingActivities": 3768000000,
"netCashProvidedByInvestingActivities": -15783000000,
"netDebtIssuance": -3516000000,
"longTermNetDebtIssuance": -3298000000,
"shortTermNetDebtIssuance": -218000000,
"netStockIssuance": -2000000000,
"netCommonStockIssuance": -2000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -8983000000,
"commonDividendsPaid": -8983000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -335000000,
"netCashProvidedByFinancingActivities": -14834000000,
"effectOfForexChangesOnCash": -165000000,
"netChangeInCash": -1515000000,
"cashAtEndOfPeriod": 468000000,
"cashAtBeginningOfPeriod": 1983000000,
"operatingCashFlow": 29267000000,
"capitalExpenditure": -3236000000,
"freeCashFlow": 26031000000,
"incomeTaxesPaid": 7867000000,
"interestPaid": 1442000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PFE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PFE",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 364518,
"price": 26.26
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 569,
"price": 26.17
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 272598,
"price": 24.37
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 4604,
"price": 24.48
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 884,
"price": 25.25
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 273,
"price": 27.05
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}