{
"price": {
"symbol": "PEP",
"name": "PepsiCo, Inc.",
"price": 126.785,
"changePercentage": 0.90331,
"change": 1.135,
"volume": 1109013,
"dayLow": 125.7,
"dayHigh": 126.79,
"yearHigh": 171.48,
"yearLow": 124.22,
"marketCap": 173188315002,
"priceAvg50": 136.767,
"priceAvg200": 147.13495,
"exchange": "NASDAQ",
"open": 125.7,
"previousClose": 125.65,
"timestamp": 1791297427,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 142.4885,
"c": 142.27
},
{
"t": "2026-08-26",
"v": 142.1677,
"c": 142.19
},
{
"t": "2026-08-27",
"v": 140.1527,
"c": 139.72
},
{
"t": "2026-08-28",
"v": 140.8527,
"c": 141.07
},
{
"t": "2026-08-31",
"v": 140.2609,
"c": 140.34
},
{
"t": "2026-09-01",
"v": 140.0093,
"c": 139.79
},
{
"t": "2026-09-02",
"v": 140.5962,
"c": 140.52
},
{
"t": "2026-09-03",
"v": 139.849,
"c": 140.02
},
{
"t": "2026-09-04",
"v": 138.0302,
"c": 137.63
},
{
"t": "2026-09-08",
"v": 138.3482,
"c": 138.45
},
{
"t": "2026-09-09",
"v": 136.8824,
"c": 136.69
},
{
"t": "2026-09-10",
"v": 136.8602,
"c": 136.65
},
{
"t": "2026-09-11",
"v": 136.5101,
"c": 136.32
},
{
"t": "2026-09-14",
"v": 136.6795,
"c": 136.34
},
{
"t": "2026-09-15",
"v": 135.4701,
"c": 135.5
},
{
"t": "2026-09-16",
"v": 134.8538,
"c": 134.34
},
{
"t": "2026-09-17",
"v": 133.7129,
"c": 133.66
},
{
"t": "2026-09-18",
"v": 130.1988,
"c": 129.75
},
{
"t": "2026-09-21",
"v": 129.2911,
"c": 129.59
},
{
"t": "2026-09-22",
"v": 130.9441,
"c": 131.19
},
{
"t": "2026-09-23",
"v": 130.0595,
"c": 130.18
},
{
"t": "2026-09-24",
"v": 129.2327,
"c": 128.15
},
{
"t": "2026-09-25",
"v": 128.1823,
"c": 128.63
},
{
"t": "2026-09-28",
"v": 128.1664,
"c": 128.5
},
{
"t": "2026-09-29",
"v": 128.1936,
"c": 128.69
},
{
"t": "2026-09-30",
"v": 127.4528,
"c": 126.72
},
{
"t": "2026-10-01",
"v": 125.9876,
"c": 125.6
},
{
"t": "2026-10-02",
"v": 125.712,
"c": 125.89
},
{
"t": "2026-10-05",
"v": 125.2167,
"c": 125.65
},
{
"t": "2026-10-06",
"v": 126.1842,
"c": 126.78
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.47,
"streak_days": 3
}
},
"company": {
"symbol": "PEP",
"price": 126.78,
"marketCap": 173181480000,
"beta": 0.361,
"lastDividend": 5.805,
"range": "124.22-171.48",
"change": 1.13,
"changePercentage": 0.89932,
"volume": 1109558,
"averageVolume": 8631123,
"companyName": "PepsiCo, Inc.",
"currency": "USD",
"cik": "0000077476",
"isin": "US7134481081",
"cusip": "713448108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Beverages - Non-Alcoholic",
"website": "https://www.pepsico.com",
"description": "PepsiCo, Inc. is a global enterprise that creates, promotes, and supplies a diverse array of drinks and easy-to-prepare food items across the globe. Its operations are structured into seven primary divisions: Frito-Lay North America, Quaker Foods North America, PepsiCo Beverages North America, Latin America, Europe, Africa/Middle East/South Asia, and the Asia Pacific, Australia, New Zealand, and China Region. The company's extensive product catalog encompasses popular snack foods like various dips, cheese snacks, spreads, and a range of chips (including corn, potato, and tortilla varieties). Its pantry staples feature cereals, rice, pasta, baking mixes, beverage syrups, granola bars, grits, oatmeal, rice cakes, and ready-made side dishes. In the beverage sector, PepsiCo offers concentrated syrups, fountain beverages, pre-packaged drinks, ready-to-consume teas, coffees, fruit juices, dairy-based items, and home carbonation systems with associated goods. PepsiCo reaches its broad clientele, which includes wholesale partners, food service providers, various retail outlets like supermarkets, pharmacies, convenience shops, discount stores, large-format retailers, membership-based stores, hard discount retailers, online merchants, and approved independent bottlers. This widespread distribution is achieved via direct store delivery, customer warehouse systems, and comprehensive distributor networks, along with direct sales to consumers through digital commerce channels and retail partners. Established in 1898, the corporation maintains its principal office in Purchase, New York.",
"ceo": "Ramon Luis Laguarta",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "306000",
"phone": "914 253 2000",
"address": "700 Anderson Hill Road",
"city": "Purchase",
"state": "NY",
"zip": "10577",
"image": "https://images.financialmodelingprep.com/symbol/PEP.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064906",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064906/xslF345X06/wk-form4_1791230638.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064905",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064905/xslF345X06/wk-form4_1791230633.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064904",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064904/xslF345X06/wk-form4_1791230625.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064901",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064901/xslF345X06/wk-form4_1791230620.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064900",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064900/xslF345X06/wk-form4_1791230615.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064899",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064899/xslF345X06/wk-form4_1791230607.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064897",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064897/xslF345X06/wk-form4_1791230602.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064896",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064896/xslF345X06/wk-form4_1791230596.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064894",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064894/xslF345X06/wk-form4_1791230591.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064893",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064893/xslF345X06/wk-form4_1791230586.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064892",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064892/xslF345X06/wk-form4_1791230580.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064891",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064891/xslF345X06/wk-form4_1791230573.xml"
},
{
"form": "8-K",
"date": "2026-09-17",
"accession": "0000077476-26-000042",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000007747626000042/pep-20260917.htm"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001061272-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000106127226000002/xslF345X06/wk-form4_1786133005.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001689525-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000168952526000014/xslF345X06/wk-form4_1785962475.xml"
}
]
},
"volume": {
"volume": 1109013,
"avgVolume": 8631123,
"short_ratio": [
{
"symbol": "PEP",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 1194139,
"short_exempt_volume": 10190,
"total_volume": 3482440,
"short_volume_ratio": 0.3429,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 129.67,
"vah": 133.79,
"val": 124.39,
"profile": [
{
"price": 124.5,
"volume": 968937
},
{
"price": 124.74,
"volume": 1465919
},
{
"price": 124.97,
"volume": 598035
},
{
"price": 125.21,
"volume": 1708342
},
{
"price": 125.44,
"volume": 2367797
},
{
"price": 125.68,
"volume": 3914615
},
{
"price": 125.91,
"volume": 4060092
},
{
"price": 126.15,
"volume": 762712
},
{
"price": 126.38,
"volume": 1422703
},
{
"price": 126.62,
"volume": 611880
},
{
"price": 126.85,
"volume": 2237179
},
{
"price": 127.09,
"volume": 1455782
},
{
"price": 127.32,
"volume": 1317980
},
{
"price": 127.56,
"volume": 1351405
},
{
"price": 127.79,
"volume": 3157507
},
{
"price": 128.03,
"volume": 5056539
},
{
"price": 128.26,
"volume": 5493163
},
{
"price": 128.5,
"volume": 5019254
},
{
"price": 128.73,
"volume": 3703028
},
{
"price": 128.97,
"volume": 3017170
},
{
"price": 129.2,
"volume": 1212088
},
{
"price": 129.44,
"volume": 2662533
},
{
"price": 129.67,
"volume": 6496655
},
{
"price": 129.91,
"volume": 5727555
},
{
"price": 130.14,
"volume": 5022591
},
{
"price": 130.38,
"volume": 2778313
},
{
"price": 130.61,
"volume": 2290737
},
{
"price": 130.85,
"volume": 2814170
},
{
"price": 131.08,
"volume": 2665849
},
{
"price": 131.32,
"volume": 2958005
},
{
"price": 131.56,
"volume": 0
},
{
"price": 131.79,
"volume": 0
},
{
"price": 132.03,
"volume": 0
},
{
"price": 132.26,
"volume": 0
},
{
"price": 132.5,
"volume": 0
},
{
"price": 132.73,
"volume": 0
},
{
"price": 132.97,
"volume": 368431
},
{
"price": 133.2,
"volume": 1571162
},
{
"price": 133.44,
"volume": 826491
},
{
"price": 133.67,
"volume": 1902625
},
{
"price": 133.91,
"volume": 1698687
},
{
"price": 134.14,
"volume": 897720
},
{
"price": 134.38,
"volume": 1240653
},
{
"price": 134.61,
"volume": 954870
},
{
"price": 134.85,
"volume": 245884
},
{
"price": 135.08,
"volume": 3149009
},
{
"price": 135.32,
"volume": 2372254
},
{
"price": 135.55,
"volume": 2630575
},
{
"price": 135.79,
"volume": 1540121
},
{
"price": 136.02,
"volume": 71842
},
{
"price": 136.26,
"volume": 2712227
},
{
"price": 136.49,
"volume": 5020800
},
{
"price": 136.73,
"volume": 5687594
},
{
"price": 136.96,
"volume": 3211582
},
{
"price": 137.2,
"volume": 2022918
},
{
"price": 137.43,
"volume": 1291178
},
{
"price": 137.67,
"volume": 1150698
},
{
"price": 137.9,
"volume": 453711
},
{
"price": 138.14,
"volume": 0
},
{
"price": 138.37,
"volume": 544583
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -1.51,
"etf_rvol": 0.84,
"rs_5d": -0.71,
"leading": false
},
"market_env": {
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1702
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 125.66,
"h": 126.1371,
"l": 125.62,
"c": 126
},
{
"t": 1791293700,
"o": 125.96,
"h": 126.09,
"l": 125.81,
"c": 125.87
},
{
"t": 1791294000,
"o": 125.855,
"h": 126.16,
"l": 125.8,
"c": 125.875
},
{
"t": 1791294300,
"o": 125.85,
"h": 126.12,
"l": 125.81,
"c": 126.115
},
{
"t": 1791294600,
"o": 126.13,
"h": 126.15,
"l": 125.91,
"c": 125.95
},
{
"t": 1791294900,
"o": 125.985,
"h": 126.0807,
"l": 125.9,
"c": 125.99
},
{
"t": 1791295200,
"o": 125.98,
"h": 126.25,
"l": 125.98,
"c": 126.1999
},
{
"t": 1791295500,
"o": 126.1822,
"h": 126.67,
"l": 126.14,
"c": 126.65
},
{
"t": 1791295800,
"o": 126.68,
"h": 126.725,
"l": 126.52,
"c": 126.54
},
{
"t": 1791296100,
"o": 126.53,
"h": 126.725,
"l": 126.51,
"c": 126.62
},
{
"t": 1791296400,
"o": 126.625,
"h": 126.7,
"l": 126.48,
"c": 126.535
},
{
"t": 1791296700,
"o": 126.54,
"h": 126.7,
"l": 126.43,
"c": 126.54
},
{
"t": 1791297000,
"o": 126.52,
"h": 126.71,
"l": 126.45,
"c": 126.6979
},
{
"t": 1791297300,
"o": 126.69,
"h": 126.775,
"l": 126.67,
"c": 126.77
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 125.8412
},
{
"t": 1791293700,
"v": 125.9626
},
{
"t": 1791294000,
"v": 125.9614
},
{
"t": 1791294300,
"v": 125.9857
},
{
"t": 1791294600,
"v": 126.0371
},
{
"t": 1791294900,
"v": 125.9936
},
{
"t": 1791295200,
"v": 126.1313
},
{
"t": 1791295500,
"v": 126.4491
},
{
"t": 1791295800,
"v": 126.6276
},
{
"t": 1791296100,
"v": 126.6098
},
{
"t": 1791296400,
"v": 126.6104
},
{
"t": 1791296700,
"v": 126.5591
},
{
"t": 1791297000,
"v": 126.5704
},
{
"t": 1791297300,
"v": 126.7152
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 125.66,
"h": 126.1371,
"l": 125.62,
"c": 126
},
{
"t": 1791293700,
"o": 125.96,
"h": 126.09,
"l": 125.81,
"c": 125.87
},
{
"t": 1791294000,
"o": 125.855,
"h": 126.16,
"l": 125.8,
"c": 125.875
},
{
"t": 1791294300,
"o": 125.85,
"h": 126.12,
"l": 125.81,
"c": 126.115
},
{
"t": 1791294600,
"o": 126.13,
"h": 126.15,
"l": 125.91,
"c": 125.95
},
{
"t": 1791294900,
"o": 125.985,
"h": 126.0807,
"l": 125.9,
"c": 125.99
},
{
"t": 1791295200,
"o": 125.98,
"h": 126.25,
"l": 125.98,
"c": 126.1999
},
{
"t": 1791295500,
"o": 126.1822,
"h": 126.67,
"l": 126.14,
"c": 126.65
},
{
"t": 1791295800,
"o": 126.68,
"h": 126.725,
"l": 126.52,
"c": 126.54
},
{
"t": 1791296100,
"o": 126.53,
"h": 126.725,
"l": 126.51,
"c": 126.62
},
{
"t": 1791296400,
"o": 126.625,
"h": 126.7,
"l": 126.48,
"c": 126.535
},
{
"t": 1791296700,
"o": 126.54,
"h": 126.7,
"l": 126.43,
"c": 126.54
},
{
"t": 1791297000,
"o": 126.52,
"h": 126.71,
"l": 126.45,
"c": 126.6979
},
{
"t": 1791297300,
"o": 126.69,
"h": 126.775,
"l": 126.67,
"c": 126.77
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 126
},
{
"t": 1791293700,
"v": 125.974
},
{
"t": 1791294000,
"v": 125.9542
},
{
"t": 1791294300,
"v": 125.9864
},
{
"t": 1791294600,
"v": 125.9791
},
{
"t": 1791294900,
"v": 125.9813
},
{
"t": 1791295200,
"v": 126.025
},
{
"t": 1791295500,
"v": 126.15
},
{
"t": 1791295800,
"v": 126.228
},
{
"t": 1791296100,
"v": 126.3064
},
{
"t": 1791296400,
"v": 126.3521
},
{
"t": 1791296700,
"v": 126.3897
},
{
"t": 1791297000,
"v": 126.4513
},
{
"t": 1791297300,
"v": 126.5151
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 125.66,
"h": 126.1371,
"l": 125.62,
"c": 126
},
{
"t": 1791293700,
"o": 125.96,
"h": 126.09,
"l": 125.81,
"c": 125.87
},
{
"t": 1791294000,
"o": 125.855,
"h": 126.16,
"l": 125.8,
"c": 125.875
},
{
"t": 1791294300,
"o": 125.85,
"h": 126.12,
"l": 125.81,
"c": 126.115
},
{
"t": 1791294600,
"o": 126.13,
"h": 126.15,
"l": 125.91,
"c": 125.95
},
{
"t": 1791294900,
"o": 125.985,
"h": 126.0807,
"l": 125.9,
"c": 125.99
},
{
"t": 1791295200,
"o": 125.98,
"h": 126.25,
"l": 125.98,
"c": 126.1999
},
{
"t": 1791295500,
"o": 126.1822,
"h": 126.67,
"l": 126.14,
"c": 126.65
},
{
"t": 1791295800,
"o": 126.68,
"h": 126.725,
"l": 126.52,
"c": 126.54
},
{
"t": 1791296100,
"o": 126.53,
"h": 126.725,
"l": 126.51,
"c": 126.62
},
{
"t": 1791296400,
"o": 126.625,
"h": 126.7,
"l": 126.48,
"c": 126.535
},
{
"t": 1791296700,
"o": 126.54,
"h": 126.7,
"l": 126.43,
"c": 126.54
},
{
"t": 1791297000,
"o": 126.52,
"h": 126.71,
"l": 126.45,
"c": 126.6979
},
{
"t": 1791297300,
"o": 126.69,
"h": 126.775,
"l": 126.67,
"c": 126.77
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 126
},
{
"t": 1791293700,
"v": 125.9882
},
{
"t": 1791294000,
"v": 125.9779
},
{
"t": 1791294300,
"v": 125.9904
},
{
"t": 1791294600,
"v": 125.9867
},
{
"t": 1791294900,
"v": 125.987
},
{
"t": 1791295200,
"v": 126.0063
},
{
"t": 1791295500,
"v": 126.0649
},
{
"t": 1791295800,
"v": 126.1081
},
{
"t": 1791296100,
"v": 126.1546
},
{
"t": 1791296400,
"v": 126.1892
},
{
"t": 1791296700,
"v": 126.2211
},
{
"t": 1791297000,
"v": 126.2644
},
{
"t": 1791297300,
"v": 126.3104
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 125.66,
"h": 126.1371,
"l": 125.62,
"c": 126
},
{
"t": 1791293700,
"o": 125.96,
"h": 126.09,
"l": 125.81,
"c": 125.87
},
{
"t": 1791294000,
"o": 125.855,
"h": 126.16,
"l": 125.8,
"c": 125.875
},
{
"t": 1791294300,
"o": 125.85,
"h": 126.12,
"l": 125.81,
"c": 126.115
},
{
"t": 1791294600,
"o": 126.13,
"h": 126.15,
"l": 125.91,
"c": 125.95
},
{
"t": 1791294900,
"o": 125.985,
"h": 126.0807,
"l": 125.9,
"c": 125.99
},
{
"t": 1791295200,
"o": 125.98,
"h": 126.25,
"l": 125.98,
"c": 126.1999
},
{
"t": 1791295500,
"o": 126.1822,
"h": 126.67,
"l": 126.14,
"c": 126.65
},
{
"t": 1791295800,
"o": 126.68,
"h": 126.725,
"l": 126.52,
"c": 126.54
},
{
"t": 1791296100,
"o": 126.53,
"h": 126.725,
"l": 126.51,
"c": 126.62
},
{
"t": 1791296400,
"o": 126.625,
"h": 126.7,
"l": 126.48,
"c": 126.535
},
{
"t": 1791296700,
"o": 126.54,
"h": 126.7,
"l": 126.43,
"c": 126.54
},
{
"t": 1791297000,
"o": 126.52,
"h": 126.71,
"l": 126.45,
"c": 126.6979
},
{
"t": 1791297300,
"o": 126.69,
"h": 126.775,
"l": 126.67,
"c": 126.77
}
],
"overlays": {
"lines": [
{
"label": "ORB High $126.16",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 126.16
},
{
"t": 1791297300,
"v": 126.16
}
]
},
{
"label": "ORB Low $125.62",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 125.62
},
{
"t": 1791297300,
"v": 125.62
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 125.66,
"h": 126.1371,
"l": 125.62,
"c": 126
},
{
"t": 1791293700,
"o": 125.96,
"h": 126.09,
"l": 125.81,
"c": 125.87
},
{
"t": 1791294000,
"o": 125.855,
"h": 126.16,
"l": 125.8,
"c": 125.875
},
{
"t": 1791294300,
"o": 125.85,
"h": 126.12,
"l": 125.81,
"c": 126.115
},
{
"t": 1791294600,
"o": 126.13,
"h": 126.15,
"l": 125.91,
"c": 125.95
},
{
"t": 1791294900,
"o": 125.985,
"h": 126.0807,
"l": 125.9,
"c": 125.99
},
{
"t": 1791295200,
"o": 125.98,
"h": 126.25,
"l": 125.98,
"c": 126.1999
},
{
"t": 1791295500,
"o": 126.1822,
"h": 126.67,
"l": 126.14,
"c": 126.65
},
{
"t": 1791295800,
"o": 126.68,
"h": 126.725,
"l": 126.52,
"c": 126.54
},
{
"t": 1791296100,
"o": 126.53,
"h": 126.725,
"l": 126.51,
"c": 126.62
},
{
"t": 1791296400,
"o": 126.625,
"h": 126.7,
"l": 126.48,
"c": 126.535
},
{
"t": 1791296700,
"o": 126.54,
"h": 126.7,
"l": 126.43,
"c": 126.54
},
{
"t": 1791297000,
"o": 126.52,
"h": 126.71,
"l": 126.45,
"c": 126.6979
},
{
"t": 1791297300,
"o": 126.69,
"h": 126.775,
"l": 126.67,
"c": 126.77
}
],
"overlays": {
"lines": [
{
"label": "PP $125.39",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 125.3912
},
{
"t": 1791297300,
"v": 125.3912
}
]
},
{
"label": "R1 $126.57",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 126.5675
},
{
"t": 1791297300,
"v": 126.5675
}
]
},
{
"label": "S1 $124.73",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 124.7325
},
{
"t": 1791297300,
"v": 124.7325
}
]
},
{
"label": "R2 $127.23",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 127.2262
},
{
"t": 1791297300,
"v": 127.2262
}
]
},
{
"label": "S2 $123.56",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 123.5563
},
{
"t": 1791297300,
"v": 123.5563
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 125.66,
"h": 126.1371,
"l": 125.62,
"c": 126
},
{
"t": 1791293700,
"o": 125.96,
"h": 126.09,
"l": 125.81,
"c": 125.87
},
{
"t": 1791294000,
"o": 125.855,
"h": 126.16,
"l": 125.8,
"c": 125.875
},
{
"t": 1791294300,
"o": 125.85,
"h": 126.12,
"l": 125.81,
"c": 126.115
},
{
"t": 1791294600,
"o": 126.13,
"h": 126.15,
"l": 125.91,
"c": 125.95
},
{
"t": 1791294900,
"o": 125.985,
"h": 126.0807,
"l": 125.9,
"c": 125.99
},
{
"t": 1791295200,
"o": 125.98,
"h": 126.25,
"l": 125.98,
"c": 126.1999
},
{
"t": 1791295500,
"o": 126.1822,
"h": 126.67,
"l": 126.14,
"c": 126.65
},
{
"t": 1791295800,
"o": 126.68,
"h": 126.725,
"l": 126.52,
"c": 126.54
},
{
"t": 1791296100,
"o": 126.53,
"h": 126.725,
"l": 126.51,
"c": 126.62
},
{
"t": 1791296400,
"o": 126.625,
"h": 126.7,
"l": 126.48,
"c": 126.535
},
{
"t": 1791296700,
"o": 126.54,
"h": 126.7,
"l": 126.43,
"c": 126.54
},
{
"t": 1791297000,
"o": 126.52,
"h": 126.71,
"l": 126.45,
"c": 126.6979
},
{
"t": 1791297300,
"o": 126.69,
"h": 126.775,
"l": 126.67,
"c": 126.77
}
],
"overlays": {
"lines": [
{
"label": "PDH $126.05",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 126.05
},
{
"t": 1791297300,
"v": 126.05
}
]
},
{
"label": "PDL $124.22",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 124.215
},
{
"t": 1791297300,
"v": 124.215
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 125.66,
"h": 126.1371,
"l": 125.62,
"c": 126
},
{
"t": 1791293700,
"o": 125.96,
"h": 126.09,
"l": 125.81,
"c": 125.87
},
{
"t": 1791294000,
"o": 125.855,
"h": 126.16,
"l": 125.8,
"c": 125.875
},
{
"t": 1791294300,
"o": 125.85,
"h": 126.12,
"l": 125.81,
"c": 126.115
},
{
"t": 1791294600,
"o": 126.13,
"h": 126.15,
"l": 125.91,
"c": 125.95
},
{
"t": 1791294900,
"o": 125.985,
"h": 126.0807,
"l": 125.9,
"c": 125.99
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 125.8786
},
{
"t": 1791294900,
"v": 125.8786
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 125.66,
"h": 126.1371,
"l": 125.62,
"c": 126
},
{
"t": 1791293700,
"o": 125.96,
"h": 126.09,
"l": 125.81,
"c": 125.87
},
{
"t": 1791294000,
"o": 125.855,
"h": 126.16,
"l": 125.8,
"c": 125.875
},
{
"t": 1791294300,
"o": 125.85,
"h": 126.12,
"l": 125.81,
"c": 126.115
},
{
"t": 1791294600,
"o": 126.13,
"h": 126.15,
"l": 125.91,
"c": 125.95
},
{
"t": 1791294900,
"o": 125.985,
"h": 126.0807,
"l": 125.9,
"c": 125.99
},
{
"t": 1791295200,
"o": 125.98,
"h": 126.25,
"l": 125.98,
"c": 126.1999
},
{
"t": 1791295500,
"o": 126.1822,
"h": 126.67,
"l": 126.14,
"c": 126.65
},
{
"t": 1791295800,
"o": 126.68,
"h": 126.725,
"l": 126.52,
"c": 126.54
},
{
"t": 1791296100,
"o": 126.53,
"h": 126.725,
"l": 126.51,
"c": 126.62
},
{
"t": 1791296400,
"o": 126.625,
"h": 126.7,
"l": 126.48,
"c": 126.535
},
{
"t": 1791296700,
"o": 126.54,
"h": 126.7,
"l": 126.43,
"c": 126.54
},
{
"t": 1791297000,
"o": 126.52,
"h": 126.71,
"l": 126.45,
"c": 126.6979
},
{
"t": 1791297300,
"o": 126.69,
"h": 126.775,
"l": 126.67,
"c": 126.77
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 125.65
},
{
"t": 1791297300,
"v": 125.65
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 56,
"pct": 54,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789948800,
"o": 129.65,
"h": 130.22,
"l": 127.98,
"c": 129.59
},
{
"t": 1790035200,
"o": 130.41,
"h": 131.41,
"l": 129.93,
"c": 131.19
},
{
"t": 1790121600,
"o": 131.085,
"h": 131.39,
"l": 129.215,
"c": 130.18
},
{
"t": 1790208000,
"o": 131.02,
"h": 131.19,
"l": 128.11,
"c": 128.15
},
{
"t": 1790294400,
"o": 127.75,
"h": 128.72,
"l": 126.9,
"c": 128.63
},
{
"t": 1790553600,
"o": 127.48,
"h": 128.75,
"l": 126.721,
"c": 128.5
},
{
"t": 1790640000,
"o": 126.51,
"h": 128.94,
"l": 126.42,
"c": 128.69
},
{
"t": 1790726400,
"o": 128.9,
"h": 129.98,
"l": 126.7,
"c": 126.72
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $134.91",
"color": "#22a06b",
"points": [
{
"t": 1789948800,
"v": 134.91
},
{
"t": 1790726400,
"v": 134.91
}
]
},
{
"label": "Box bottom $127.98",
"color": "#e5484d",
"points": [
{
"t": 1789948800,
"v": 127.98
},
{
"t": 1790726400,
"v": 127.98
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 15,
"pct": 15,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 125.85,
"h": 126.05,
"l": 125.25,
"c": 125.39
},
{
"t": 1791207300,
"o": 125.4,
"h": 125.5099,
"l": 124.75,
"c": 124.81
},
{
"t": 1791207600,
"o": 124.776629,
"h": 124.96,
"l": 124.58,
"c": 124.668578
},
{
"t": 1791207900,
"o": 124.655,
"h": 124.835,
"l": 124.63,
"c": 124.77
},
{
"t": 1791208200,
"o": 124.78,
"h": 124.82,
"l": 124.365,
"c": 124.56
},
{
"t": 1791208500,
"o": 124.5596,
"h": 124.6,
"l": 124.215,
"c": 124.35
},
{
"t": 1791208800,
"o": 124.365,
"h": 124.67,
"l": 124.3401,
"c": 124.585
},
{
"t": 1791209100,
"o": 124.59,
"h": 124.805,
"l": 124.48,
"c": 124.78
},
{
"t": 1791209400,
"o": 124.78,
"h": 124.8203,
"l": 124.6,
"c": 124.6
},
{
"t": 1791209700,
"o": 124.59,
"h": 124.6,
"l": 124.355,
"c": 124.475
},
{
"t": 1791210000,
"o": 124.475,
"h": 124.5,
"l": 124.3,
"c": 124.36
},
{
"t": 1791210300,
"o": 124.33,
"h": 124.54,
"l": 124.325,
"c": 124.45
},
{
"t": 1791210600,
"o": 124.46,
"h": 124.615,
"l": 124.42,
"c": 124.515
},
{
"t": 1791210900,
"o": 124.53,
"h": 124.73,
"l": 124.5179,
"c": 124.71
},
{
"t": 1791211200,
"o": 124.7,
"h": 124.74,
"l": 124.505,
"c": 124.55
},
{
"t": 1791211500,
"o": 124.565,
"h": 124.73,
"l": 124.54,
"c": 124.715
},
{
"t": 1791211800,
"o": 124.716,
"h": 124.78,
"l": 124.59,
"c": 124.69
},
{
"t": 1791212100,
"o": 124.6562,
"h": 124.7,
"l": 124.525,
"c": 124.655
},
{
"t": 1791212400,
"o": 124.66,
"h": 124.795,
"l": 124.66,
"c": 124.74
},
{
"t": 1791212700,
"o": 124.74,
"h": 124.74,
"l": 124.6037,
"c": 124.635
},
{
"t": 1791213000,
"o": 124.635,
"h": 124.6834,
"l": 124.583806,
"c": 124.6834
},
{
"t": 1791213300,
"o": 124.695,
"h": 124.76,
"l": 124.63,
"c": 124.69
},
{
"t": 1791213600,
"o": 124.68,
"h": 124.71,
"l": 124.48,
"c": 124.64
},
{
"t": 1791213900,
"o": 124.635,
"h": 124.74,
"l": 124.6,
"c": 124.72
},
{
"t": 1791214200,
"o": 124.71,
"h": 124.87,
"l": 124.695,
"c": 124.79
},
{
"t": 1791214500,
"o": 124.76,
"h": 124.84,
"l": 124.7096,
"c": 124.76
},
{
"t": 1791214800,
"o": 124.74,
"h": 124.83,
"l": 124.73,
"c": 124.77
},
{
"t": 1791215100,
"o": 124.79,
"h": 124.795,
"l": 124.64,
"c": 124.7
},
{
"t": 1791215400,
"o": 124.698,
"h": 124.83,
"l": 124.695,
"c": 124.81
},
{
"t": 1791215700,
"o": 124.8,
"h": 124.82,
"l": 124.76,
"c": 124.8
},
{
"t": 1791216000,
"o": 124.79,
"h": 124.86,
"l": 124.775,
"c": 124.86
},
{
"t": 1791216300,
"o": 124.86,
"h": 124.875,
"l": 124.8,
"c": 124.8542
},
{
"t": 1791216600,
"o": 124.845,
"h": 125,
"l": 124.845,
"c": 124.9548
},
{
"t": 1791216900,
"o": 124.96,
"h": 125.09,
"l": 124.9421,
"c": 125.08
},
{
"t": 1791217200,
"o": 125.085,
"h": 125.15,
"l": 125.08,
"c": 125.1
},
{
"t": 1791217500,
"o": 125.1154,
"h": 125.23,
"l": 125.095,
"c": 125.22
},
{
"t": 1791217800,
"o": 125.21,
"h": 125.41,
"l": 125.21,
"c": 125.39
},
{
"t": 1791218100,
"o": 125.388,
"h": 125.44,
"l": 125.28,
"c": 125.3
},
{
"t": 1791218400,
"o": 125.28,
"h": 125.3999,
"l": 125.26,
"c": 125.2849
},
{
"t": 1791218700,
"o": 125.2984,
"h": 125.31,
"l": 125.19,
"c": 125.24
},
{
"t": 1791219000,
"o": 125.24,
"h": 125.31,
"l": 125.21,
"c": 125.255
},
{
"t": 1791219300,
"o": 125.275,
"h": 125.28,
"l": 125.23,
"c": 125.23
},
{
"t": 1791219600,
"o": 125.23,
"h": 125.23,
"l": 125.15,
"c": 125.15
},
{
"t": 1791219900,
"o": 125.16,
"h": 125.2852,
"l": 125.16,
"c": 125.26
},
{
"t": 1791220200,
"o": 125.26,
"h": 125.3,
"l": 125.085,
"c": 125.09
},
{
"t": 1791220500,
"o": 125.09,
"h": 125.15,
"l": 125.05,
"c": 125.13
},
{
"t": 1791220800,
"o": 125.13,
"h": 125.18,
"l": 125.095,
"c": 125.11
},
{
"t": 1791221100,
"o": 125.11,
"h": 125.19,
"l": 125.1,
"c": 125.105
},
{
"t": 1791221400,
"o": 125.105,
"h": 125.2538,
"l": 125.02,
"c": 125.2538
},
{
"t": 1791221700,
"o": 125.25,
"h": 125.3,
"l": 125.2,
"c": 125.226
},
{
"t": 1791222000,
"o": 125.23,
"h": 125.2516,
"l": 125.06,
"c": 125.07
},
{
"t": 1791222300,
"o": 125.08,
"h": 125.08,
"l": 124.88,
"c": 124.935
},
{
"t": 1791222600,
"o": 124.93,
"h": 125.01,
"l": 124.785,
"c": 124.955
},
{
"t": 1791222900,
"o": 124.96,
"h": 125.05,
"l": 124.9272,
"c": 125.05
},
{
"t": 1791223200,
"o": 125.05,
"h": 125.175,
"l": 125.02,
"c": 125.165
},
{
"t": 1791223500,
"o": 125.165,
"h": 125.34,
"l": 125.13,
"c": 125.34
},
{
"t": 1791223800,
"o": 125.34,
"h": 125.35,
"l": 125.2,
"c": 125.31
},
{
"t": 1791224100,
"o": 125.32,
"h": 125.3719,
"l": 125.29,
"c": 125.29
},
{
"t": 1791224400,
"o": 125.285,
"h": 125.33,
"l": 125.171,
"c": 125.26
},
{
"t": 1791224700,
"o": 125.265,
"h": 125.45,
"l": 125.26,
"c": 125.41
},
{
"t": 1791225000,
"o": 125.405,
"h": 125.49,
"l": 125.39,
"c": 125.4285
},
{
"t": 1791225300,
"o": 125.445,
"h": 125.445,
"l": 125.34,
"c": 125.38
},
{
"t": 1791225600,
"o": 125.39,
"h": 125.48,
"l": 125.35,
"c": 125.36
},
{
"t": 1791225900,
"o": 125.35,
"h": 125.43,
"l": 125.31,
"c": 125.415
},
{
"t": 1791226200,
"o": 125.43,
"h": 125.57,
"l": 125.425,
"c": 125.555
},
{
"t": 1791226500,
"o": 125.555,
"h": 125.61,
"l": 125.52,
"c": 125.6001
},
{
"t": 1791226800,
"o": 125.61,
"h": 125.63,
"l": 125.53,
"c": 125.535
},
{
"t": 1791227100,
"o": 125.53,
"h": 125.5375,
"l": 125.4,
"c": 125.45
},
{
"t": 1791227400,
"o": 125.45,
"h": 125.48,
"l": 125.385,
"c": 125.445
},
{
"t": 1791227700,
"o": 125.445,
"h": 125.47,
"l": 125.3701,
"c": 125.465
},
{
"t": 1791228000,
"o": 125.46,
"h": 125.54,
"l": 125.43,
"c": 125.445
},
{
"t": 1791228300,
"o": 125.44,
"h": 125.45,
"l": 125.33,
"c": 125.39
},
{
"t": 1791228600,
"o": 125.39,
"h": 125.45,
"l": 125.35,
"c": 125.35
},
{
"t": 1791228900,
"o": 125.35,
"h": 125.53,
"l": 125.345,
"c": 125.49
},
{
"t": 1791229200,
"o": 125.49,
"h": 125.52,
"l": 125.42,
"c": 125.435
},
{
"t": 1791229500,
"o": 125.42,
"h": 125.42,
"l": 125.33,
"c": 125.35
},
{
"t": 1791229800,
"o": 125.33,
"h": 125.4,
"l": 125.11,
"c": 125.39
},
{
"t": 1791230100,
"o": 125.4,
"h": 125.67,
"l": 125.4,
"c": 125.65
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 128.9,
"h": 129.64,
"l": 128.9,
"c": 129.63
},
{
"t": 1790775300,
"o": 129.64,
"h": 129.98,
"l": 129.13,
"c": 129.25
},
{
"t": 1790775600,
"o": 129.2213,
"h": 129.51,
"l": 129.14,
"c": 129.3017
},
{
"t": 1790775900,
"o": 129.37,
"h": 129.44,
"l": 129.19,
"c": 129.44
},
{
"t": 1790776200,
"o": 129.45,
"h": 129.55,
"l": 129.29,
"c": 129.335
},
{
"t": 1790776500,
"o": 129.32,
"h": 129.33,
"l": 129,
"c": 129.14
},
{
"t": 1790776800,
"o": 129.15,
"h": 129.2,
"l": 128.9201,
"c": 129.06
},
{
"t": 1790777100,
"o": 129.08,
"h": 129.23,
"l": 128.9005,
"c": 128.925
},
{
"t": 1790777400,
"o": 128.9193,
"h": 129.065,
"l": 128.8259,
"c": 128.85
},
{
"t": 1790777700,
"o": 128.84,
"h": 129.09,
"l": 128.77,
"c": 129.01
},
{
"t": 1790778000,
"o": 129.01,
"h": 129.13,
"l": 128.925,
"c": 128.98
},
{
"t": 1790778300,
"o": 128.955,
"h": 128.97,
"l": 128.8,
"c": 128.83
},
{
"t": 1790778600,
"o": 128.84,
"h": 128.885,
"l": 128.77,
"c": 128.82
},
{
"t": 1790778900,
"o": 128.82,
"h": 128.945,
"l": 128.68,
"c": 128.735
},
{
"t": 1790779200,
"o": 128.725,
"h": 128.89,
"l": 128.4,
"c": 128.4
},
{
"t": 1790779500,
"o": 128.415,
"h": 128.695,
"l": 128.4,
"c": 128.47
},
{
"t": 1790779800,
"o": 128.46,
"h": 128.46,
"l": 128.33,
"c": 128.35
},
{
"t": 1790780100,
"o": 128.345,
"h": 128.4,
"l": 128.26,
"c": 128.26
},
{
"t": 1790780400,
"o": 128.26,
"h": 128.32,
"l": 127.87,
"c": 127.94
},
{
"t": 1790780700,
"o": 127.95,
"h": 127.95,
"l": 127.8075,
"c": 127.91
},
{
"t": 1790781000,
"o": 127.92,
"h": 127.92,
"l": 127.65,
"c": 127.72
},
{
"t": 1790781300,
"o": 127.7299,
"h": 127.8,
"l": 127.61,
"c": 127.66
},
{
"t": 1790781600,
"o": 127.66,
"h": 127.67,
"l": 127.3309,
"c": 127.445
},
{
"t": 1790781900,
"o": 127.445,
"h": 127.61,
"l": 127.4,
"c": 127.58
},
{
"t": 1790782200,
"o": 127.58,
"h": 127.705,
"l": 127.56,
"c": 127.69
},
{
"t": 1790782500,
"o": 127.69,
"h": 127.7665,
"l": 127.6597,
"c": 127.72
},
{
"t": 1790782800,
"o": 127.695,
"h": 127.76,
"l": 127.66,
"c": 127.66
},
{
"t": 1790783100,
"o": 127.67,
"h": 127.71,
"l": 127.59,
"c": 127.7
},
{
"t": 1790783400,
"o": 127.71,
"h": 127.81,
"l": 127.65,
"c": 127.7
},
{
"t": 1790783700,
"o": 127.69,
"h": 127.82,
"l": 127.68,
"c": 127.8
},
{
"t": 1790784000,
"o": 127.8,
"h": 127.92,
"l": 127.76,
"c": 127.845
},
{
"t": 1790784300,
"o": 127.845,
"h": 127.9466,
"l": 127.84,
"c": 127.885
},
{
"t": 1790784600,
"o": 127.8994,
"h": 127.9899,
"l": 127.86,
"c": 127.94
},
{
"t": 1790784900,
"o": 127.94,
"h": 128.02,
"l": 127.91,
"c": 127.91
},
{
"t": 1790785200,
"o": 127.92,
"h": 127.975,
"l": 127.88,
"c": 127.91
},
{
"t": 1790785500,
"o": 127.905,
"h": 127.97,
"l": 127.905,
"c": 127.94
},
{
"t": 1790785800,
"o": 127.93,
"h": 128.03,
"l": 127.9048,
"c": 128.02
},
{
"t": 1790786100,
"o": 128.03,
"h": 128.055,
"l": 127.91,
"c": 127.92
},
{
"t": 1790786400,
"o": 127.92,
"h": 127.995,
"l": 127.875,
"c": 127.94
},
{
"t": 1790786700,
"o": 127.94,
"h": 127.98,
"l": 127.89,
"c": 127.915
},
{
"t": 1790787000,
"o": 127.93,
"h": 127.99,
"l": 127.895,
"c": 127.98
},
{
"t": 1790787300,
"o": 127.975,
"h": 128.005,
"l": 127.91,
"c": 127.975
},
{
"t": 1790787600,
"o": 127.975,
"h": 128.02,
"l": 127.96,
"c": 127.995
},
{
"t": 1790787900,
"o": 127.9995,
"h": 128.09,
"l": 127.97,
"c": 127.99
},
{
"t": 1790788200,
"o": 128.01,
"h": 128.03,
"l": 127.96,
"c": 127.975
},
{
"t": 1790788500,
"o": 127.975,
"h": 127.975,
"l": 127.8,
"c": 127.885
},
{
"t": 1790788800,
"o": 127.885,
"h": 127.96,
"l": 127.86,
"c": 127.935
},
{
"t": 1790789100,
"o": 127.935,
"h": 127.975,
"l": 127.76,
"c": 127.82
},
{
"t": 1790789400,
"o": 127.83,
"h": 127.84,
"l": 127.71,
"c": 127.765
},
{
"t": 1790789700,
"o": 127.76,
"h": 127.8,
"l": 127.67,
"c": 127.67
},
{
"t": 1790790000,
"o": 127.67,
"h": 127.805,
"l": 127.66,
"c": 127.77
},
{
"t": 1790790300,
"o": 127.76,
"h": 127.775,
"l": 127.675,
"c": 127.69
},
{
"t": 1790790600,
"o": 127.69,
"h": 127.76,
"l": 127.639,
"c": 127.69
},
{
"t": 1790790900,
"o": 127.69,
"h": 127.74,
"l": 127.64,
"c": 127.64
},
{
"t": 1790791200,
"o": 127.63,
"h": 127.665,
"l": 127.53,
"c": 127.5519
},
{
"t": 1790791500,
"o": 127.55,
"h": 127.58,
"l": 127.4,
"c": 127.4272
},
{
"t": 1790791800,
"o": 127.42,
"h": 127.44,
"l": 127.37,
"c": 127.41
},
{
"t": 1790792100,
"o": 127.41,
"h": 127.42,
"l": 127.3401,
"c": 127.36
},
{
"t": 1790792400,
"o": 127.36,
"h": 127.36,
"l": 127.21,
"c": 127.225
},
{
"t": 1790792700,
"o": 127.22,
"h": 127.225,
"l": 127.165,
"c": 127.1785
},
{
"t": 1790793000,
"o": 127.175,
"h": 127.21,
"l": 127.08,
"c": 127.08
},
{
"t": 1790793300,
"o": 127.07,
"h": 127.08,
"l": 127.01,
"c": 127.08
},
{
"t": 1790793600,
"o": 127.08,
"h": 127.24,
"l": 127.08,
"c": 127.21
},
{
"t": 1790793900,
"o": 127.225,
"h": 127.29,
"l": 127.18,
"c": 127.26
},
{
"t": 1790794200,
"o": 127.2699,
"h": 127.275,
"l": 127.2101,
"c": 127.22
},
{
"t": 1790794500,
"o": 127.21,
"h": 127.215,
"l": 127.1601,
"c": 127.21
},
{
"t": 1790794800,
"o": 127.19,
"h": 127.265,
"l": 127.17,
"c": 127.2
},
{
"t": 1790795100,
"o": 127.19,
"h": 127.19,
"l": 127.14,
"c": 127.1799
},
{
"t": 1790795400,
"o": 127.17,
"h": 127.32,
"l": 127.1501,
"c": 127.3099
},
{
"t": 1790795700,
"o": 127.31,
"h": 127.44,
"l": 127.28,
"c": 127.4
},
{
"t": 1790796000,
"o": 127.39,
"h": 127.405,
"l": 127.26,
"c": 127.28
},
{
"t": 1790796300,
"o": 127.28,
"h": 127.325,
"l": 127.21,
"c": 127.29
},
{
"t": 1790796600,
"o": 127.28,
"h": 127.28,
"l": 127.08,
"c": 127.145
},
{
"t": 1790796900,
"o": 127.15,
"h": 127.19,
"l": 127.13,
"c": 127.19
},
{
"t": 1790797200,
"o": 127.19,
"h": 127.24,
"l": 127.07,
"c": 127.08
},
{
"t": 1790797500,
"o": 127.08,
"h": 127.08,
"l": 126.895,
"c": 126.9
},
{
"t": 1790797800,
"o": 126.89,
"h": 127.02,
"l": 126.8,
"c": 126.96
},
{
"t": 1790798100,
"o": 126.97,
"h": 127.01,
"l": 126.7,
"c": 126.71
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 126.78,
"low": 125.62,
"close": 126.78,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 126.49,
"R1": 127.36,
"S1": 126.2,
"R2": 127.65,
"S2": 125.33
},
"swing": {
"high_20d": 138.8,
"low_20d": 124.22,
"high_60d": 145.9,
"low_60d": 124.22
},
"orb": {
"high": 126.16,
"low": 125.62,
"date": "2026-10-06"
},
"vwap": 126.22,
"volume_profile": {
"poc": 129.67,
"vah": 133.79,
"val": 124.39,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 126.2,
"h1_ema9": 125.58,
"h1_ema21": 125.82,
"m15_trend": "up",
"m15_last": 126.7,
"m15_ema9": 126.06,
"m15_ema21": 125.68,
"rvol_intraday": 0.74,
"as_of_et": "2026-10-06 10:35"
},
"premarket": {
"date": "2026-10-06",
"high": 126.08,
"low": 125.59,
"last": 125.6,
"volume": 16319,
"gap_pct": -0.04,
"path": "04:10 125.84 -> 07:00 125.66 -> 08:00 126.00 -> 08:25 125.70 -> 08:50 125.76 -> 09:15 125.60",
"bars": 20,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 141.19,
"h": 141.43,
"l": 139.37,
"c": 139.79,
"v": 5535011.378298
},
{
"d": "2026-09-02",
"o": 140.27,
"h": 141.7067,
"l": 139.3,
"c": 140.52,
"v": 7057757.817555
},
{
"d": "2026-09-03",
"o": 140.32,
"h": 140.75,
"l": 138.58,
"c": 140.02,
"v": 10320049.684138
},
{
"d": "2026-09-04",
"o": 137.74,
"h": 139.465,
"l": 137.43,
"c": 137.63,
"v": 6145503.489536
},
{
"d": "2026-09-08",
"o": 137,
"h": 138.98,
"l": 137,
"c": 138.45,
"v": 10092479.354951
},
{
"d": "2026-09-09",
"o": 138.01,
"h": 138.12,
"l": 136.33,
"c": 136.69,
"v": 7374211.348915
},
{
"d": "2026-09-10",
"o": 137.5,
"h": 137.79,
"l": 136.48,
"c": 136.65,
"v": 7447394.749898
},
{
"d": "2026-09-11",
"o": 137.31,
"h": 137.49,
"l": 136.04,
"c": 136.32,
"v": 8768363.0776
},
{
"d": "2026-09-14",
"o": 138,
"h": 138.8,
"l": 136.145,
"c": 136.34,
"v": 10764768.860353
},
{
"d": "2026-09-15",
"o": 135.765,
"h": 136.03,
"l": 134.75,
"c": 135.5,
"v": 8176650.127171
},
{
"d": "2026-09-16",
"o": 135.415,
"h": 136.05,
"l": 134.235,
"c": 134.34,
"v": 6885159.590921
},
{
"d": "2026-09-17",
"o": 134.78,
"h": 134.91,
"l": 132.93,
"c": 133.66,
"v": 10561906.609147
},
{
"d": "2026-09-18",
"o": 132.21,
"h": 132.3,
"l": 129.55,
"c": 129.75,
"v": 23539930.733535
},
{
"d": "2026-09-21",
"o": 129.65,
"h": 130.22,
"l": 127.98,
"c": 129.59,
"v": 12011324.685698
},
{
"d": "2026-09-22",
"o": 130.41,
"h": 131.41,
"l": 129.93,
"c": 131.19,
"v": 7746294.564632
},
{
"d": "2026-09-23",
"o": 131.085,
"h": 131.39,
"l": 129.215,
"c": 130.18,
"v": 8179306.307107
},
{
"d": "2026-09-24",
"o": 131.02,
"h": 131.19,
"l": 128.11,
"c": 128.15,
"v": 9642923.314758
},
{
"d": "2026-09-25",
"o": 127.75,
"h": 128.72,
"l": 126.9,
"c": 128.63,
"v": 6706839.65204
},
{
"d": "2026-09-28",
"o": 127.48,
"h": 128.75,
"l": 126.721,
"c": 128.5,
"v": 7512717.927025
},
{
"d": "2026-09-29",
"o": 126.51,
"h": 128.94,
"l": 126.42,
"c": 128.69,
"v": 8416633.94244
},
{
"d": "2026-09-30",
"o": 128.9,
"h": 129.98,
"l": 126.7,
"c": 126.72,
"v": 9812650.658341
},
{
"d": "2026-10-01",
"o": 126.94,
"h": 127.31,
"l": 125.525,
"c": 125.6,
"v": 8543084.49322
},
{
"d": "2026-10-02",
"o": 125.96,
"h": 126.3,
"l": 125.16,
"c": 125.89,
"v": 6093478.29416
},
{
"d": "2026-10-05",
"o": 125.85,
"h": 126.05,
"l": 124.215,
"c": 125.65,
"v": 8830853.565448
},
{
"d": "2026-10-06",
"o": 125.66,
"h": 126.78,
"l": 125.62,
"c": 126.78,
"v": 1107726.373396
}
]
},
"calendar": [
{
"symbol": "PEP",
"date": "2026-10-08",
"epsActual": null,
"epsEstimated": 2.29,
"revenueActual": null,
"revenueEstimated": 24957200000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "PEP",
"date": "2026-07-09",
"epsActual": 2.2,
"epsEstimated": 2.19,
"revenueActual": 24181000000,
"revenueEstimated": 23946760000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "PEP",
"date": "2026-04-16",
"epsActual": 1.61,
"epsEstimated": 1.54,
"revenueActual": 19443000000,
"revenueEstimated": 18945550000,
"lastUpdated": "2026-07-16"
},
{
"symbol": "PEP",
"date": "2026-02-03",
"epsActual": 2.26,
"epsEstimated": 2.24,
"revenueActual": 29343000000,
"revenueEstimated": 28977380000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "PEP",
"date": "2025-10-09",
"epsActual": 2.29,
"epsEstimated": 2.26,
"revenueActual": 23937000000,
"revenueEstimated": 23837730215,
"lastUpdated": "2026-01-09"
},
{
"symbol": "PEP",
"date": "2025-07-17",
"epsActual": 2.12,
"epsEstimated": 2.03,
"revenueActual": 22726000000,
"revenueEstimated": 22271323583,
"lastUpdated": "2025-10-17"
},
{
"symbol": "PEP",
"date": "2025-04-24",
"epsActual": 1.48,
"epsEstimated": 1.49,
"revenueActual": 17919000000,
"revenueEstimated": 17758007257,
"lastUpdated": "2025-07-23"
},
{
"symbol": "PEP",
"date": "2025-02-04",
"epsActual": 1.96,
"epsEstimated": 1.95,
"revenueActual": 27784000000,
"revenueEstimated": 27889785485,
"lastUpdated": "2025-05-04"
},
{
"symbol": "PEP",
"date": "2024-10-08",
"epsActual": 2.31,
"epsEstimated": 2.29,
"revenueActual": 23319000000,
"revenueEstimated": 23860293642,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2024-07-11",
"epsActual": 2.28,
"epsEstimated": 2.16,
"revenueActual": 22501000000,
"revenueEstimated": 22592192938,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2024-04-23",
"epsActual": 1.61,
"epsEstimated": 1.52,
"revenueActual": 18250000000,
"revenueEstimated": 18079889231,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2024-02-09",
"epsActual": 1.78,
"epsEstimated": 1.72,
"revenueActual": 27850000000,
"revenueEstimated": 28400200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2023-10-10",
"epsActual": 2.25,
"epsEstimated": 2.15,
"revenueActual": 23453000000,
"revenueEstimated": 26116100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2023-07-13",
"epsActual": 2.09,
"epsEstimated": 1.96,
"revenueActual": 22322000000,
"revenueEstimated": 19806800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2023-04-25",
"epsActual": 1.5,
"epsEstimated": 1.39,
"revenueActual": 17846000000,
"revenueEstimated": 17221300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2023-02-09",
"epsActual": 1.67,
"epsEstimated": 1.64,
"revenueActual": 27996000000,
"revenueEstimated": 26828195925,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2022-10-12",
"epsActual": 1.97,
"epsEstimated": 1.84,
"revenueActual": 21971000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2022-07-12",
"epsActual": 1.86,
"epsEstimated": 1.73,
"revenueActual": 20225000000,
"revenueEstimated": 19512888895,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2022-04-26",
"epsActual": 1.29,
"epsEstimated": 1.24,
"revenueActual": 16200000000,
"revenueEstimated": 15538090677,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2022-02-10",
"epsActual": 1.53,
"epsEstimated": 1.53,
"revenueActual": 25248000000,
"revenueEstimated": 24235744133,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2021-10-05",
"epsActual": 1.79,
"epsEstimated": 1.73,
"revenueActual": 20189000000,
"revenueEstimated": 24218000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2021-07-13",
"epsActual": 1.72,
"epsEstimated": 1.53,
"revenueActual": 19217000000,
"revenueEstimated": 17958918427,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2021-04-15",
"epsActual": 1.21,
"epsEstimated": 1.12,
"revenueActual": 14820000000,
"revenueEstimated": 13629107142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2021-02-11",
"epsActual": 1.47,
"epsEstimated": 1.46,
"revenueActual": 22455000000,
"revenueEstimated": 22301198630,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2020-10-01",
"epsActual": 1.66,
"epsEstimated": 1.49,
"revenueActual": 18091000000,
"revenueEstimated": 16238307228,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2020-07-13",
"epsActual": 1.32,
"epsEstimated": 1.25,
"revenueActual": 15945000000,
"revenueEstimated": 15099431818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2020-04-28",
"epsActual": 1.07,
"epsEstimated": 1.03,
"revenueActual": 13881000000,
"revenueEstimated": 13362084112,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2020-02-13",
"epsActual": 1.45,
"epsEstimated": 1.44,
"revenueActual": 20640000000,
"revenueEstimated": 20497655172,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2019-10-03",
"epsActual": 1.56,
"epsEstimated": 1.5,
"revenueActual": 17188000000,
"revenueEstimated": 16526923076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2019-07-09",
"epsActual": 1.54,
"epsEstimated": 1.5,
"revenueActual": 16449000000,
"revenueEstimated": 16021753246,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2019-04-17",
"epsActual": 0.97,
"epsEstimated": 0.92,
"revenueActual": 12884000000,
"revenueEstimated": 12219876288,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2019-02-15",
"epsActual": 1.49,
"epsEstimated": 1.49,
"revenueActual": 19524000000,
"revenueEstimated": 19524000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2018-10-02",
"epsActual": 1.59,
"epsEstimated": 1.57,
"revenueActual": 16485000000,
"revenueEstimated": 16277641509,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2018-07-10",
"epsActual": 1.61,
"epsEstimated": 1.52,
"revenueActual": 16090000000,
"revenueEstimated": 15190559006,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2018-04-26",
"epsActual": 0.96,
"epsEstimated": 0.93,
"revenueActual": 12562000000,
"revenueEstimated": 12169437500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2018-02-13",
"epsActual": 1.31,
"epsEstimated": 1.3,
"revenueActual": 19526000000,
"revenueEstimated": 19376946564,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2017-10-04",
"epsActual": 1.48,
"epsEstimated": 1.43,
"revenueActual": 16240000000,
"revenueEstimated": 15801081081,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2017-07-11",
"epsActual": 1.44,
"epsEstimated": 1.4,
"revenueActual": 15710000000,
"revenueEstimated": 14662666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2017-04-26",
"epsActual": 0.94,
"epsEstimated": 0.92,
"revenueActual": 12049000000,
"revenueEstimated": 11792638297,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2017-02-15",
"epsActual": 1.2,
"epsEstimated": 1.16,
"revenueActual": 19515000000,
"revenueEstimated": 18864500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2016-09-29",
"epsActual": 1.4,
"epsEstimated": 1.32,
"revenueActual": 16027000000,
"revenueEstimated": 15111171428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2016-07-07",
"epsActual": 1.35,
"epsEstimated": 1.3,
"revenueActual": 15395000000,
"revenueEstimated": 14824814814,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2016-04-18",
"epsActual": 0.89,
"epsEstimated": 0.81,
"revenueActual": 11862000000,
"revenueEstimated": 10795752808,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2016-02-11",
"epsActual": 1.06,
"epsEstimated": 1.06,
"revenueActual": 18585000000,
"revenueEstimated": 18585000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2015-10-06",
"epsActual": 1.35,
"epsEstimated": 1.26,
"revenueActual": 16331000000,
"revenueEstimated": 15242266666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2015-07-09",
"epsActual": 1.32,
"epsEstimated": 1.24,
"revenueActual": 15923000000,
"revenueEstimated": 14957969696,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2015-04-23",
"epsActual": 0.83,
"epsEstimated": 0.79,
"revenueActual": 12217000000,
"revenueEstimated": 11628228915,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2015-02-11",
"epsActual": 1.12,
"epsEstimated": 1.08,
"revenueActual": 19948000000,
"revenueEstimated": 19235571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2014-10-09",
"epsActual": 1.36,
"epsEstimated": 1.29,
"revenueActual": 17218000000,
"revenueEstimated": 16331779411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "PEP",
"date": "2014-07-23",
"epsActual": 1.32,
"epsEstimated": 1.23,
"revenueActual": 16894000000,
"revenueEstimated": 15742136363,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "RBC Capital Maintains Sector Perform on PepsiCo, Lowers Price Target to $150",
"url": "https://www.benzinga.com/news/26/10/62189595/rbc-capital-maintains-sector-perform-pepsico-lowers-price-target-150",
"source": "benzinga",
"date": "2026-10-06T13:11:12.063000+00:00",
"summary": "RBC Capital analyst Nik Modi maintains PepsiCo (NASDAQ:PEP) with a Sector Perform and lowers the price target from $161 to $150.",
"image": ""
},
{
"title": "Reported Earlier: 'PepsiCo, Monster, Reliance win reprieve on 'energy drink' label ban in India' - Reuters",
"url": "https://www.benzinga.com/news/26/10/62188635/reported-earlier-pepsico-monster-reliance-win-reprieve-energy-drink-label-ban-india-reuters",
"source": "benzinga",
"date": "2026-10-06T12:53:46.048000+00:00",
"summary": "https://www.reuters.com/business/healthcare-pharmaceuticals/reliance-sue-indias-food-regulator-over-energy-drink-label-ban-2026-10-06/",
"image": ""
},
{
"title": "PepsiCo, Monster win court reprieve on use of 'energy drink' label",
"url": "https://www.reuters.com/legal/litigation/pepsico-monster-win-court-reprieve-use-energy-drink-label-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T11:04:09Z",
"summary": "NEW DELHI, Oct 6 (Reuters) - An Indian court on Tuesday put on hold the food regulator's order to stop PepsiCo (PEP.O), opens new tab and Monster Beverage (MNST.O), opens new tab from using the \"energy drink\" label on their cans, according to a lawyer present at the hearing.\n\nA",
"image": "https://www.reuters.com/resizer/v2/MNTQKFZ2MFK2JBYMHY6JHGHHWQ.jpg?auth=c6b7df04437b04a2e18f1cb74352cadd31dad807ba31a4c3a436ced88e555b04&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Kraft Heinz backs protein, fiber trends as innovation drive gains steam",
"url": "https://www.reuters.com/business/retail-consumer/kraft-heinz-backs-protein-fiber-trends-innovation-drive-gains-steam-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T10:34:46Z",
"summary": "Oct 6 (Reuters) - Kraft Heinz (KHC.N), opens new tab is backing better-for-you trends such as protein and fiber as it invests heavily in marketing and tries to make up for lost time on innovation, the company's North America president told Reuters.\n\nUnder Steve Cahillane, who too",
"image": "https://www.reuters.com/resizer/v2/V5LYKNMSVRMTFIQNTMBKXDUWPA.jpg?auth=5dd6b23b4b23ab88a5750468ef1a9a5c499f0fd6988a135c5087c2b7b072c691&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "3 Monster Consumer Stocks to Hold for the Next 20 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-monster-consumer-stocks-hold-084500610.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T08:45:00Z",
"summary": "Buying a stock in the hopes of holding it for 20 years or longer can be a difficult task. Warren Buffett likes to say his favorite holding period is \"forever,\" but his trading history shows he has sold holdings, even after owning them for decades.\n\nKnowing that, investors should ",
"image": "https://s.yimg.com/lo/mysterio/api/59d923951a77f05d5073a0700946212735aebd8da6c1ac3b1b2acbfb75d685c6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F2b8aaf74c7ca7e018a572ae62d23fcb1.jpg"
},
{
"title": "Zacks Investment Ideas feature highlights: PepsiCo, Levi and Constellation Brands",
"url": "https://www.zacks.com/stock/news/3000612/zacks-investment-ideas-feature-highlights-pepsico-levi-and-constellation-brands?cid=CS-ZC-FT-press_releases-3000612",
"source": "Zacks Investment Research",
"date": "2026-10-06T04:33:00Z",
"summary": "Three consumer-facing stocks are set to report Q3 earnings this week. PepsiCo will release results on October 8th, with focus on North American business health amid consumer affordability concerns. Levi Strauss reports October 7th with solid momentum and direct-to-consumer strate",
"image": "https://staticx-tuner.zacks.com/images/articles/main/40/102.jpg"
},
{
"title": "How a convention-defying start-up became Africa's most popular bank",
"url": "https://www.ft.com/content/19d94744-efdf-474e-8926-26eec1cd184f",
"source": "Financial Times News",
"date": "2026-10-06T04:00:08Z",
"summary": "When Capitec Bank opened its doors in 2001, few expected that a start-up based on rejecting almost every convention of South African banking would last long in the continent's most sophisticated market.\n\nGone were the armed guards stationed outside fortress-like branches, and cas",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F0d274bc5-5d11-4c26-b227-8c9a9c267384.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Why Did JOBY, FRVO, PEP Stocks Plunge To 52-Week Lows Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-did-joby-frvo-pep-034655430.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T03:46:55Z",
"summary": "* JOBY stock fell nearly 3% at close on Monday as high cash burn, insider selling, and broader macroeconomic pressures weighed on its shares.\n\n* FRVO stock tumbled nearly 7% at close amid widening financial losses, growing capital spending, and unexpected transmission infrastruct",
"image": "https://s.yimg.com/lo/mysterio/api/2c0ce30063d4ed8d0acee081933487b3e97c46078bd5a064d0da54e39261c05e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2F14fc7ac8469c310f6bb3d85c690896e6"
},
{
"title": "PepsiCo: Turnaround Accelerates Ahead Of Earnings (Preview)",
"url": "https://seekingalpha.com/article/4952165-pepsico-stock-turnaround-accelerates-ahead-of-earnings-preview",
"source": "Seeking Alpha",
"date": "2026-10-06 06:28:47",
"summary": "PepsiCo faces near-term headwinds from higher fuel costs and cautious consumer behavior, but operational improvements and international growth are accelerating. Recent price cuts in savory snacks have yet to fully impact U.S. volumes, while selective price increases and a 20% SKU",
"image": "https://images.financialmodelingprep.com/news/pepsico-turnaround-accelerates-ahead-of-earnings-preview-20261006.jpg"
},
{
"title": "3 Consumer-Facing Stocks Reporting This Week",
"url": "https://www.zacks.com/stock/news/3000527/3-consumer-facing-stocks-reporting-this-week?cid=CS-ZC-FT-video_blog-3000527",
"source": "Zacks Investment Research",
"date": "2026-10-05T20:38:00Z",
"summary": "The Q3 2026 earnings season is beginning with several major consumer-facing companies set to report this week. PepsiCo, Levi Strauss, and Constellation Brands will unveil quarterly results, providing important insights into consumer demand and spending trends. Volume trends, bran",
"image": "https://staticx-tuner.zacks.com/images/articles/main/40/102.jpg"
},
{
"title": "Want Income for Life? Coca-Cola Has Raised Its Dividend for 64 Straight Years and Yields 2.5%. Here's Whether It Belongs in Your Portfolio.",
"url": "https://www.fool.com/investing/2026/10/05/want-income-for-life-ko-has-raised-its-dividend/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-05T19:05:00Z",
"summary": "Coca-Cola is a Dividend King with 64 consecutive years of dividend increases and a 2.5% yield, but the article argues the stock looks expensive at 26x earnings and underperforms the S&P 500 over 10 and 20-year periods. With Treasury yields at 5.3%, investors may find better retur",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889917%2Fcoca-cola-store-orlando-plate.jpg&w=1200&op=resize"
},
{
"title": "Nasdaq 100 Records Have Rarely Been This Narrow, 55 Stocks Are Still Below 50-Day Average",
"url": "https://www.benzinga.com/news/26/10/62174377/nasdaq-100-record-high-stocks-below-50-day-average",
"source": "benzinga",
"date": "2026-10-05T19:00:29.670000+00:00",
"summary": "The Nasdaq 100 trades at records Monday, yet 55 of its 101 stocks sit below their 50-day average. QQQ has beaten equal-weight QQQE by 8% since late July.",
"image": ""
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq rise as tech rallies, investors shrug off bond market caution",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-dow-sp-500-nasdaq-rise-as-tech-rallies-investors-shrug-off-bond-market-caution-081220790.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T18:16:11Z",
"summary": "US tech stocks gained on Monday as investors weighed rising bond yields, eurozone economic uncertainty, and the upcoming earnings season, ahead of a relatively quiet week.\n\nThe Dow Jones Industrial Average (^DJI) added 0.2% as AI chip heavyweight Nvidia (NVDA) was on pace for a r",
"image": "https://s.yimg.com/lo/mysterio/api/6e0217c08da7bc1b826bdb7f73f080a5cb3c4aee6704cd1d706add7253a1a750/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2Fb1c931aa-feeb-4942-a5e8-20d9555eb9dc"
},
{
"title": "Pepsi vs. Coca-Cola: Wall Street has clearly chosen its favorite soda stock",
"url": "https://finance.yahoo.com/markets/stocks/article/pepsi-vs-coca-cola-wall-street-has-clearly-chosen-its-favorite-soda-stock-172400992.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T17:24:00Z",
"summary": "Wall Street has decided which beverage giant will win the year, if not for all of 2027.\n\nCoca-Cola (KO) stock has ripped 23% higher this year, making it the eighth-best performer on the Dow (^DJI), per Yahoo Finance AlphaSpace data. PepsiCo (PEP) shares, meanwhile, have tanked by",
"image": "https://s.yimg.com/lo/mysterio/api/b382bc654826443475f8e0700f4e5e25e9016318073fad178f6f0c3073b87914/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fgettyimages-470532710_3527.jpg"
},
{
"title": "Earnings week preview: staples, airlines, and insurance in focus for Oct 6-9 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/earnings-week-preview-staples-airlines-and-insurance-in-focus-for-oct-69-93CH-4932636",
"source": "Investing.com",
"date": "2026-10-05T17:02:44Z",
"summary": "Investing.com -- This is a quiet stretch between earnings seasons. The high-importance calendar for Oct 5-9, 2026 shows only five reports. Q3 season proper starts next week, with the big banks. Figures below are consensus estimates, not results.\n\nWhat to Watch\n\n* Consumer staples",
"image": "https://content-media.investing.com/news/LYNXMPEA6T034_L.jpg"
},
{
"title": "US stocks rise ahead of earnings season starting Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-rise-ahead-of-earnings-season-starting-thursday-93CH-4932626",
"source": "Investing.com",
"date": "2026-10-05T16:53:19Z",
"summary": "Investing.com -- US stocks traded higher on Monday ahead of the third quarter earnings season, which begins Thursday morning with results from PepsiCo (NASDAQ:PEP).\n\nGoldman Sachs analysts noted the market gained following a quiet weekend and an in-line ISM Services index reading",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Stock market today: S&P 500 and Nasdaq rise, Dow slips amid bond market caution",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-monday-october-5-dow-sp-500-nasdaq-treasury-bond-081220790.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T15:24:37Z",
"summary": "US stocks struggled for direction on Monday as investors took stock of rising bond yields, eurozone economic uncertainty, and the upcoming earnings season ahead of a relatively quiet week.\n\nThe Dow Jones Industrial Average (^DJI) fell 0.1%, while the S&P 500 (^GSPC) rose 0.4%. Th",
"image": "https://s.yimg.com/lo/mysterio/api/6e0217c08da7bc1b826bdb7f73f080a5cb3c4aee6704cd1d706add7253a1a750/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2Fb1c931aa-feeb-4942-a5e8-20d9555eb9dc"
},
{
"title": "8 Of 11 Sectors Rise In Monday Trading As Leaders Split",
"url": "https://www.benzinga.com/etfs/sector-etfs/26/10/62166006/8-of-11-sectors-rise-in-monday-trading-as-leaders-split",
"source": "benzinga",
"date": "2026-10-05T15:02:16.786000+00:00",
"summary": "Eight sectors are higher and three are lower in Monday's regular session, with growth, cyclical and defensive sectors split across the top three positions. The leaders are separated rather than clustered.",
"image": ""
},
{
"title": "Geopolitical Risks Keep Oil Prices in Focus",
"url": "https://www.zacks.com/stock/news/3000221/geopolitical-risks-keep-oil-prices-in-focus?cid=CS-ZC-FT-economic_highlights-3000221",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:53:00Z",
"summary": "Markets are pausing between last week's major economic reports and next week's Q3 earnings season. Pre-market futures are lower while oil prices remain elevated at $90/bbl WTI and $102/bbl Brent due to Middle East tensions. This week will see Services PMI and ISM data, along with",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8f/170423.webp"
},
{
"title": "Can Coca-Cola's Balanced Growth Strategy Sustain Momentum?",
"url": "https://www.zacks.com/stock/news/3000298/can-coca-cola-s-balanced-growth-strategy-sustain-momentum?cid=CS-ZC-FT-analyst_blog|quick_take-3000298",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:41:00Z",
"summary": "Coca-Cola posted strong Q2 results with 6% organic revenue growth and 5% unit case volume growth, targeting ~5% organic revenue growth for 2026. The company is balancing volume and price/mix through disciplined revenue growth management. PepsiCo and Keurig are leveraging diversif",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e3/65.jpg"
},
{
"title": "Pre-Markets Down a Tad Following Last Week's Gains",
"url": "https://www.zacks.com/stock/news/3000189/pre-markets-down-a-tad-following-last-week-s-gains?cid=CS-ZC-FT-ahead_of_wall_street-3000189",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:24:00Z",
"summary": "Markets are pulling back after last week's gains as investors await Q3 earnings season. Economic reports this week include Services PMI/ISM data, consumer credit figures, and trade balance reports. PepsiCo and Delta Air Lines will report earnings later this week, with Delta expec",
"image": "https://staticx-tuner.zacks.com/images/articles/main/57/2170.jpg"
},
{
"title": "Which stocks have the most interesting setups for Q3 earnings season? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/which-stocks-have-the-most-interesting-setups-for-q3-earnings-season-93CH-4932305",
"source": "Investing.com",
"date": "2026-10-05T13:23:28Z",
"summary": "Investing.com -- The most interesting setups are not all bullish. Some combine strong fundamentals with stretched charts; others offer contrarian rebound potential. Earnings dates and estimates are from the calendar as of Oct 5, 2026 at 9:15 AM EDT.\n\nBest Risk Signals\n\nJPMorgan h",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM7D101_L.jpg"
},
{
"title": "Pepsi vs. Coke: Here's What $10,000 Could Be Worth by 2031",
"url": "https://finance.yahoo.com/markets/stocks/articles/pepsi-vs-coke-10-000-120033483.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T12:00:33Z",
"summary": "Ten thousand dollars buys two very different stakes in the soda aisle. At around $87.44 a share, a $10,000 investment picks up 114.37 shares of Coca-Cola (NYSE:KO). At around $128.71, the same money buys 77.69 shares of PepsiCo (NASDAQ:PEP). A higher share price, a cheaper valuat",
"image": "https://s.yimg.com/lo/mysterio/api/fecb62f9ba731c9f52a4f6f91ce9cb40cce785574655020941319a513236f3f9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F7af3421409e5a4b8cf2c33fd818fc260.jpg"
},
{
"title": "The American consumer is souring: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/the-american-consumer-is-souring-what-to-watch-this-week-100000909.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T10:00:00Z",
"summary": "Yet another week of wavering vibes was capped off last week by action as a surprising jobs report reset expectations for the October Fed meeting.\n\nEven though the mere 29,000 jobs added in September made for a \"miss,\" the market celebrated what that meant: The labor market is def",
"image": "https://s.yimg.com/lo/mysterio/api/960d6a666599a7d66dd3f315d5ba39db551da87e005447a41fbe04c278d84349/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F6c254e1c-509a-4969-8fa0-37280dad5801"
},
{
"title": "Carlsberg agrees to buy PepsiCo bottlers in Georgia and Armenia",
"url": "https://www.reuters.com/legal/transactional/carlsberg-agrees-buy-pepsico-bottlers-georgia-armenia-2026-10-05/",
"source": "Reuters",
"date": "2026-10-05T09:35:29Z",
"summary": "Oct 5 (Reuters) - Danish brewer Carlsberg (CARLb.CO), opens new tab said on Monday it had agreed to buy PepsiCo's (PEP.O), opens new tab bottlers in Georgia and Armenia, expanding its partnership with the US group as it increases its exposure to soft drinks.\n\nThe value of the dea",
"image": "https://www.reuters.com/resizer/v2/FQ5LFS6FWFNNNC72QRFITIVWQQ.jpg?auth=c9a1e691d516c361d498681b01eee6881fab713e2ceca92e9f156a5e34833639&height=1005&width=1920&quality=80&smart=true"
}
],
"analyst": {
"estimates": [
{
"symbol": "PEP",
"date": "2030-12-27",
"revenueLow": 108407792059,
"revenueHigh": 110855294298,
"revenueAvg": 109620500000,
"ebitdaLow": 23169710616,
"ebitdaHigh": 23665252280,
"ebitdaAvg": 23415238170,
"ebitLow": 17780353696,
"ebitHigh": 18275895360,
"ebitAvg": 18025881250,
"netIncomeLow": 13491949269,
"netIncomeHigh": 13889268010,
"netIncomeAvg": 13688810009,
"sgaExpenseLow": 43268029188,
"sgaExpenseHigh": 44244883309,
"sgaExpenseAvg": 43752048663,
"epsAvg": 9.97,
"epsHigh": 10.116,
"epsLow": 9.82662,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "PEP",
"date": "2029-12-27",
"revenueLow": 105073245027,
"revenueHigh": 107445463829,
"revenueAvg": 106248650930,
"ebitdaLow": 22306617366,
"ebitdaHigh": 22782859995,
"ebitdaAvg": 22542589587,
"ebitLow": 17124854377,
"ebitHigh": 17601097006,
"ebitAvg": 17360826598,
"netIncomeLow": 12966378599,
"netIncomeHigh": 13348223629,
"netIncomeAvg": 13155577999,
"sgaExpenseLow": 41937135204,
"sgaExpenseHigh": 42883941983,
"sgaExpenseAvg": 42406266583,
"epsAvg": 9.58163,
"epsHigh": 9.72194,
"epsLow": 9.44383,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "PEP",
"date": "2028-12-27",
"revenueLow": 103149124822,
"revenueHigh": 107492797193,
"revenueAvg": 104881662448,
"ebitdaLow": 19021406866,
"ebitdaHigh": 23237381080,
"ebitdaAvg": 21887246775,
"ebitLow": 14051307646,
"ebitHigh": 18267281860,
"ebitAvg": 16917147555,
"netIncomeLow": 10502049547,
"netIncomeHigh": 13882361820,
"netIncomeAvg": 12799842020,
"sgaExpenseLow": 41169174824,
"sgaExpenseHigh": 42902833811,
"sgaExpenseAvg": 41860670215,
"epsAvg": 9.37029,
"epsHigh": 10.11097,
"epsLow": 7.64898,
"numAnalystsRevenue": 15,
"numAnalystsEps": 6
},
{
"symbol": "PEP",
"date": "2027-12-27",
"revenueLow": 100304854474,
"revenueHigh": 101963446549,
"revenueAvg": 101603751883,
"ebitdaLow": 20365091375,
"ebitdaHigh": 21422702428,
"ebitdaAvg": 20878945964,
"ebitLow": 15640181554,
"ebitHigh": 16697792607,
"ebitAvg": 16154036143,
"netIncomeLow": 11775987598,
"netIncomeHigh": 12623966129,
"netIncomeAvg": 12187989400,
"sgaExpenseLow": 40033961477,
"sgaExpenseHigh": 40695943508,
"sgaExpenseAvg": 40552381140,
"epsAvg": 8.8956,
"epsHigh": 9.19444,
"epsLow": 8.57683,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "PEP",
"targetHigh": 176,
"targetLow": 133,
"targetConsensus": 145.25,
"targetMedian": 139
},
"ratings": {
"symbol": "PEP",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "PEP",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-10-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-09-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2026-09-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-09-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2026-09-23",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-07-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2026-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-07-08",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-06-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-06-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-06-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-04-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-02-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-12-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2025-12-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-11-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-10-23",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2025-10-23",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2025-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-09-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-09-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-06-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-04-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-04-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2025-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2025-03-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2025-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-02-07",
"gradingCompany": "CICC",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2025-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-02-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-01-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2024-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-10-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2024-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-10-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-10-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-09-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-07-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-07-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-07-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-06-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-05-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-04-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-04-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-04-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2024-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2024-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2024-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-02-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2023-10-19",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-10-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-10-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-10-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2023-07-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-07-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-07-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-04-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-04-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-03-20",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2023-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-11-04",
"gradingCompany": "Redburn Partners",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-10-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-10-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-10-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-10-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-09-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-09-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-07-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-06-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-06-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-02-15",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2022-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2022-01-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-10-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-09-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-09-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-07-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2021-07-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-06-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-04-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2021-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-04-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-04-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-03-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2021-02-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-01-20",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2021-01-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2021-01-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2020-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2020-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2020-10-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2020-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2020-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2020-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2020-04-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2020-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2020-04-28",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2020-03-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2020-03-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2020-03-20",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2020-03-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2020-03-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2020-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2020-02-13",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2019-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-10-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-09-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-09-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-07-29",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-07-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-04-18",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-04-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2019-03-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-02-19",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-02-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2019-02-19",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2019-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2018-12-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2018-10-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2018-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2018-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2018-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2018-10-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2018-09-28",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2018-09-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2018-09-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2018-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2018-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2018-07-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2018-04-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2018-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2018-04-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2018-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2018-02-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2018-01-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2017-12-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2017-10-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2017-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2017-09-15",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2017-09-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2017-07-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2017-06-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2017-04-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2017-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2016-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2016-09-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2016-09-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2016-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2016-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2016-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2016-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2016-04-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2016-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2016-04-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2016-02-26",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2016-02-26",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2016-02-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2016-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2016-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2015-12-04",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2015-11-23",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2015-10-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2015-07-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2015-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2015-05-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2015-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2015-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2015-03-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2015-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2015-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2015-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2015-01-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2015-01-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2015-01-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2015-01-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-12-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-10-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-09-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-08-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2014-08-05",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-07-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2014-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2014-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-06-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-04-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-04-07",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-03-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-02-25",
"gradingCompany": "FirstEnergy Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-02-25",
"gradingCompany": "FirstEnergy Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2014-01-31",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2014-01-30",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2013-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2013-07-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2013-06-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2013-05-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2013-04-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2013-04-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2013-04-12",
"gradingCompany": "Davenport",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "PEP",
"date": "2013-04-04",
"gradingCompany": "Credit Agricole",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2013-02-25",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2013-02-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2013-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2013-02-15",
"gradingCompany": "Credit Agricole",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2013-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2012-09-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2012-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "PEP",
"date": "2012-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "PEP",
"date": "2012-04-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"technical": {
"price": 126.75,
"rsi": 30.900140706434,
"sma20": 130.73950000000008,
"sma50": 136.50619999999955,
"sma200": 147.01830000000018,
"adx": 32.571284930680335,
"atr": 2.21,
"atr_pct": 1.74,
"atr_expansion_pct": 2.3,
"di_plus": 9.6,
"di_minus": 39.6,
"high_52w": 170.49,
"low_52w": 125.6,
"sma50_series": [
{
"close": 144.19,
"ma": 153.2137999999996
},
{
"close": 141.52,
"ma": 152.9893999999996
},
{
"close": 142,
"ma": 152.8285999999996
},
{
"close": 142.54,
"ma": 152.66179999999957
},
{
"close": 142.15,
"ma": 152.4929999999996
},
{
"close": 141.92,
"ma": 152.2967999999996
},
{
"close": 140.68,
"ma": 152.0937999999996
},
{
"close": 142.78,
"ma": 151.8885999999996
},
{
"close": 144.32,
"ma": 151.6385999999996
},
{
"close": 143.73,
"ma": 151.40739999999957
},
{
"close": 144.27,
"ma": 151.19979999999958
},
{
"close": 146.25,
"ma": 150.98459999999957
},
{
"close": 146.12,
"ma": 150.77239999999958
},
{
"close": 141.59,
"ma": 150.5399999999996
},
{
"close": 142.02,
"ma": 150.28439999999958
},
{
"close": 140.71,
"ma": 149.94879999999958
},
{
"close": 142.05,
"ma": 149.6485999999996
},
{
"close": 142.27,
"ma": 149.3763999999996
},
{
"close": 139.52,
"ma": 149.0523999999996
},
{
"close": 141.39,
"ma": 148.7831999999996
},
{
"close": 138.68,
"ma": 148.3891999999996
},
{
"close": 135.4,
"ma": 147.9437999999996
},
{
"close": 141.16,
"ma": 147.62719999999962
},
{
"close": 144.22,
"ma": 147.41319999999962
},
{
"close": 143.29,
"ma": 147.2031999999996
},
{
"close": 144.98,
"ma": 146.9887999999996
},
{
"close": 142.51,
"ma": 146.7301999999996
},
{
"close": 137.86,
"ma": 146.40539999999962
},
{
"close": 137.38,
"ma": 146.02719999999962
},
{
"close": 138.49,
"ma": 145.6911999999996
},
{
"close": 135.45,
"ma": 145.2303999999996
},
{
"close": 135.4,
"ma": 144.7901999999996
},
{
"close": 139.43,
"ma": 144.4869999999996
},
{
"close": 137.12,
"ma": 144.1285999999996
},
{
"close": 135.46,
"ma": 143.7185999999996
},
{
"close": 135,
"ma": 143.2927999999996
},
{
"close": 135.65,
"ma": 142.9133999999996
},
{
"close": 134.95,
"ma": 142.6241999999996
},
{
"close": 136.64,
"ma": 142.3199999999996
},
{
"close": 139.79,
"ma": 142.1303999999996
},
{
"close": 142.86,
"ma": 142.0141999999996
},
{
"close": 143.5,
"ma": 141.9017999999996
},
{
"close": 140.2,
"ma": 141.7245999999996
},
{
"close": 139.56,
"ma": 141.5083999999996
},
{
"close": 139.63,
"ma": 141.3151999999996
},
{
"close": 139.1,
"ma": 141.1201999999996
},
{
"close": 138.78,
"ma": 140.8843999999996
},
{
"close": 138.44,
"ma": 140.7395999999996
},
{
"close": 139.02,
"ma": 140.5651999999996
},
{
"close": 137.73,
"ma": 140.3939999999996
},
{
"close": 138.41,
"ma": 140.2783999999996
},
{
"close": 138.7,
"ma": 140.2219999999996
},
{
"close": 140.62,
"ma": 140.1943999999996
},
{
"close": 140.79,
"ma": 140.1593999999996
},
{
"close": 138.24,
"ma": 140.0811999999996
},
{
"close": 140.13,
"ma": 140.0453999999996
},
{
"close": 142.58,
"ma": 140.0833999999996
},
{
"close": 142.08,
"ma": 140.0693999999996
},
{
"close": 143.48,
"ma": 140.05259999999961
},
{
"close": 144.67,
"ma": 140.07139999999958
},
{
"close": 142.27,
"ma": 140.0313999999996
},
{
"close": 142.19,
"ma": 139.9501999999996
},
{
"close": 139.72,
"ma": 139.82219999999958
},
{
"close": 141.07,
"ma": 139.81179999999958
},
{
"close": 140.34,
"ma": 139.77819999999957
},
{
"close": 139.79,
"ma": 139.7597999999996
},
{
"close": 140.52,
"ma": 139.7291999999996
},
{
"close": 140.02,
"ma": 139.68419999999958
},
{
"close": 137.63,
"ma": 139.64639999999957
},
{
"close": 138.45,
"ma": 139.58759999999958
},
{
"close": 136.69,
"ma": 139.5477999999996
},
{
"close": 136.65,
"ma": 139.57279999999957
},
{
"close": 136.32,
"ma": 139.47599999999957
},
{
"close": 136.34,
"ma": 139.31839999999957
},
{
"close": 135.5,
"ma": 139.16259999999957
},
{
"close": 134.34,
"ma": 138.94979999999958
},
{
"close": 133.66,
"ma": 138.77279999999956
},
{
"close": 129.75,
"ma": 138.61059999999958
},
{
"close": 129.59,
"ma": 138.45479999999958
},
{
"close": 131.19,
"ma": 138.30879999999956
},
{
"close": 130.18,
"ma": 138.20339999999956
},
{
"close": 128.15,
"ma": 138.05839999999955
},
{
"close": 128.63,
"ma": 137.84239999999957
},
{
"close": 128.5,
"ma": 137.66999999999956
},
{
"close": 128.69,
"ma": 137.53459999999956
},
{
"close": 126.72,
"ma": 137.36899999999957
},
{
"close": 125.6,
"ma": 137.16799999999955
},
{
"close": 125.89,
"ma": 136.98679999999956
},
{
"close": 125.65,
"ma": 136.76699999999954
},
{
"close": 126.75,
"ma": 136.50619999999955
}
],
"sma200_series": [
{
"close": 144.19,
"ma": 150.66595000000018
},
{
"close": 141.52,
"ma": 150.62680000000017
},
{
"close": 142,
"ma": 150.59370000000018
},
{
"close": 142.54,
"ma": 150.5544000000002
},
{
"close": 142.15,
"ma": 150.51740000000018
},
{
"close": 141.92,
"ma": 150.46620000000019
},
{
"close": 140.68,
"ma": 150.41595000000018
},
{
"close": 142.78,
"ma": 150.38495000000017
},
{
"close": 144.32,
"ma": 150.35835000000017
},
{
"close": 143.73,
"ma": 150.33600000000015
},
{
"close": 144.27,
"ma": 150.32235000000017
},
{
"close": 146.25,
"ma": 150.31540000000018
},
{
"close": 146.12,
"ma": 150.31110000000018
},
{
"close": 141.59,
"ma": 150.27580000000017
},
{
"close": 142.02,
"ma": 150.23450000000017
},
{
"close": 140.71,
"ma": 150.19485000000017
},
{
"close": 142.05,
"ma": 150.17065000000017
},
{
"close": 142.27,
"ma": 150.15005000000016
},
{
"close": 139.52,
"ma": 150.13910000000018
},
{
"close": 141.39,
"ma": 150.1305500000002
},
{
"close": 138.68,
"ma": 150.1106500000002
},
{
"close": 135.4,
"ma": 150.0665000000002
},
{
"close": 141.16,
"ma": 150.05465000000018
},
{
"close": 144.22,
"ma": 150.0725500000002
},
{
"close": 143.29,
"ma": 150.08885000000018
},
{
"close": 144.98,
"ma": 150.1076000000002
},
{
"close": 142.51,
"ma": 150.11650000000017
},
{
"close": 137.86,
"ma": 150.09700000000018
},
{
"close": 137.38,
"ma": 150.07875000000016
},
{
"close": 138.49,
"ma": 150.06170000000017
},
{
"close": 135.45,
"ma": 150.02810000000017
},
{
"close": 135.4,
"ma": 150.00550000000015
},
{
"close": 139.43,
"ma": 150.00045000000017
},
{
"close": 137.12,
"ma": 149.98520000000016
},
{
"close": 135.46,
"ma": 149.96030000000016
},
{
"close": 135,
"ma": 149.91960000000017
},
{
"close": 135.65,
"ma": 149.88630000000018
},
{
"close": 134.95,
"ma": 149.8511500000002
},
{
"close": 136.64,
"ma": 149.83585000000016
},
{
"close": 139.79,
"ma": 149.83085000000017
},
{
"close": 142.86,
"ma": 149.85095000000018
},
{
"close": 143.5,
"ma": 149.84490000000017
},
{
"close": 140.2,
"ma": 149.79550000000017
},
{
"close": 139.56,
"ma": 149.74885000000017
},
{
"close": 139.63,
"ma": 149.68930000000017
},
{
"close": 139.1,
"ma": 149.62900000000016
},
{
"close": 138.78,
"ma": 149.55955000000017
},
{
"close": 138.44,
"ma": 149.48320000000015
},
{
"close": 139.02,
"ma": 149.41010000000017
},
{
"close": 137.73,
"ma": 149.33285000000015
},
{
"close": 138.41,
"ma": 149.25975000000017
},
{
"close": 138.7,
"ma": 149.19570000000016
},
{
"close": 140.62,
"ma": 149.14105000000015
},
{
"close": 140.79,
"ma": 149.08185000000014
},
{
"close": 138.24,
"ma": 149.02245000000016
},
{
"close": 140.13,
"ma": 148.99230000000017
},
{
"close": 142.58,
"ma": 148.96745000000016
},
{
"close": 142.08,
"ma": 148.94740000000016
},
{
"close": 143.48,
"ma": 148.94680000000017
},
{
"close": 144.67,
"ma": 148.95565000000016
},
{
"close": 142.27,
"ma": 148.95270000000016
},
{
"close": 142.19,
"ma": 148.95575000000017
},
{
"close": 139.72,
"ma": 148.93960000000018
},
{
"close": 141.07,
"ma": 148.93185000000017
},
{
"close": 140.34,
"ma": 148.90815000000018
},
{
"close": 139.79,
"ma": 148.88515000000018
},
{
"close": 140.52,
"ma": 148.86265000000017
},
{
"close": 140.02,
"ma": 148.83350000000016
},
{
"close": 137.63,
"ma": 148.78250000000017
},
{
"close": 138.45,
"ma": 148.73090000000016
},
{
"close": 136.69,
"ma": 148.67880000000017
},
{
"close": 136.65,
"ma": 148.63155000000017
},
{
"close": 136.32,
"ma": 148.58150000000018
},
{
"close": 136.34,
"ma": 148.5357000000002
},
{
"close": 135.5,
"ma": 148.48265000000018
},
{
"close": 134.34,
"ma": 148.4144500000002
},
{
"close": 133.66,
"ma": 148.33905000000016
},
{
"close": 129.75,
"ma": 148.24025000000017
},
{
"close": 129.59,
"ma": 148.14515000000017
},
{
"close": 131.19,
"ma": 148.06080000000017
},
{
"close": 130.18,
"ma": 147.9771500000002
},
{
"close": 128.15,
"ma": 147.8928000000002
},
{
"close": 128.63,
"ma": 147.80780000000019
},
{
"close": 128.5,
"ma": 147.72710000000018
},
{
"close": 128.69,
"ma": 147.6220500000002
},
{
"close": 126.72,
"ma": 147.5104500000002
},
{
"close": 125.6,
"ma": 147.3852000000002
},
{
"close": 125.89,
"ma": 147.25855000000018
},
{
"close": 125.65,
"ma": 147.1349500000002
},
{
"close": 126.75,
"ma": 147.01830000000018
}
],
"structure": {
"ema8": 127.22402555958837,
"ema21": 130.54242778013833,
"ema50": 134.84102753991672,
"ema200": 143.14481044255783,
"ema10": 127.74810644348962,
"ema20": 130.31995497096057,
"ema10_slope_pct": -2.13,
"ema20_slope_pct": -2.05,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.9,
"_no_bars": false,
"macd": {
"macd": -3.243,
"signal": -2.986,
"histogram": -0.257
},
"bollinger": {
"mid": 130.74,
"upper": 138.59,
"lower": 122.89,
"width_pct": 12.01
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.4,
"ret_3d": 0.92,
"ret_5d": -1.51,
"roc10_accel": 1.64,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.12,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.5,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 1094253773.94
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 55.0
}
}
}
},
"fundamentals": {
"symbol": "PEP",
"marketCap": 173140500000,
"enterpriseValueTTM": 216103500000,
"evToSalesTTM": 2.2300782217452326,
"evToOperatingCashFlowTTM": 16.060010404280618,
"evToFreeCashFlowTTM": 23.281997414350354,
"evToEBITDATTM": 11.594157411878319,
"netDebtToEBITDATTM": 2.3050056333494284,
"currentRatioTTM": 0.9336010938301145,
"incomeQualityTTM": 1.279695672848312,
"grahamNumberTTM": 52.85684804175707,
"grahamNetNetTTM": -48.10688140556369,
"taxBurdenTTM": 0.7971565422337109,
"interestBurdenTTM": 0.9210139345984175,
"workingCapitalTTM": -2331000000,
"investedCapitalTTM": 61710000000,
"returnOnAssetsTTM": 0.09345836044531995,
"operatingReturnOnAssetsTTM": 0.13009625956425158,
"returnOnTangibleAssetsTTM": 0.13456281523120164,
"returnOnEquityTTM": 0.503632542779946,
"returnOnInvestedCapitalTTM": 0.1321531046168893,
"returnOnCapitalEmployedTTM": 0.18804405640673041,
"earningsYieldTTM": 0.06055775511795334,
"freeCashFlowYieldTTM": 0.053609640725306905,
"capexToOperatingCashFlowTTM": 0.3101961950059453,
"capexToDepreciationTTM": 1.0406382448267264,
"capexToRevenueTTM": 0.04307355733509453,
"salesGeneralAndAdministrativeToRevenueTTM": 0.38998390159332946,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003291917774292083,
"intangiblesToTotalAssetsTTM": 0.3054666678551373,
"averageReceivablesTTM": 12833500000,
"averagePayablesTTM": 24415000000,
"averageInventoryTTM": 6472500000,
"daysOfSalesOutstandingTTM": 50.83422768925947,
"daysOfPayablesOutstandingTTM": 200.45631807790576,
"daysOfInventoryOutstandingTTM": 55.08785691873235,
"operatingCycleTTM": 105.92208460799182,
"cashConversionCycleTTM": -94.53423346991394,
"freeCashFlowToEquityTTM": 9845000000,
"freeCashFlowToFirmTTM": 10183765376.72014,
"tangibleAssetValueTTM": -12000000000,
"netCurrentAssetValueTTM": -57144000000,
"grossProfitMarginTTM": 0.5395649302402378,
"ebitMarginTTM": 0.14737265747543962,
"ebitdaMarginTTM": 0.19234500123833898,
"operatingProfitMarginTTM": 0.14958102864690828,
"pretaxProfitMarginTTM": 0.13573227111367953,
"continuousOperationsProfitMarginTTM": 0.10850945265417321,
"netProfitMarginTTM": 0.10819986791050937,
"bottomLineProfitMarginTTM": 0.1080863535044993,
"receivablesTurnoverTTM": 7.180201541197392,
"payablesTurnoverTTM": 1.8208455762324518,
"inventoryTurnoverTTM": 6.625779625779626,
"fixedAssetTurnoverTTM": 3.254979678210339,
"assetTurnoverTTM": 0.8637566962892975,
"quickRatioTTM": 0.7417820315615564,
"solvencyRatioTTM": 0.16507078592955882,
"cashRatioTTM": 0.29200136728764314,
"priceToEarningsRatioTTM": 16.590314136125656,
"priceToEarningsGrowthRatioTTM": 0.42638657826491144,
"forwardPriceToEarningsGrowthRatioTTM": 3.111223592832859,
"priceToEarningsDilutedRatioTTM": 16.61205766710354,
"priceToEarningsDilutedGrowthRatioTTM": 0.4261691429551329,
"priceToBookRatioTTM": 7.835120825414064,
"priceToSalesRatioTTM": 1.7867219103442584,
"priceToFreeCashFlowRatioTTM": 18.653361344537814,
"priceToOperatingCashFlowRatioTTM": 12.867159631391202,
"debtToAssetsRatioTTM": 0.474324577275847,
"debtToEquityRatioTTM": 2.4080912299755632,
"debtToCapitalRatioTTM": 0.7065806246016572,
"longTermDebtToCapitalRatioTTM": 0.6585071859063514,
"financialLeverageRatioTTM": 5.07688478595348,
"workingCapitalTurnoverRatioTTM": -32.89341479972845,
"operatingCashFlowRatioTTM": 0.3832963026263317,
"operatingCashFlowSalesRatioTTM": 0.13885907702468422,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6898038049940547,
"debtServiceCoverageRatioTTM": 1.3641091219096335,
"interestCoverageRatioTTM": 12.85017730496454,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.2691944916053575,
"operatingCashFlowCoverageRatioTTM": 0.25286578719885744,
"capitalExpenditureCoverageRatioTTM": 3.223766171538093,
"dividendPaidAndCapexCoverageRatioTTM": 1.1229241425352583,
"dividendPayoutRatioTTM": 0.7447782546494993,
"dividendYieldTTM": 0.04579882,
"revenuePerShareTTM": 70.93997071742314,
"netIncomePerShareTTM": 7.675695461200585,
"interestDebtPerShareTTM": 39.781844802342604,
"cashPerShareTTM": 7.844802342606149,
"bookValuePerShareTTM": 16.30307467057101,
"tangibleBookValuePerShareTTM": -8.784773060029282,
"shareholdersEquityPerShareTTM": 16.177159590043924,
"operatingCashFlowPerShareTTM": 9.850658857979502,
"capexPerShareTTM": 3.055636896046852,
"freeCashFlowPerShareTTM": 6.79502196193265,
"netIncomePerEBTTTM": 0.7971565422337109,
"ebtPerEbitTTM": 0.9074163504656778,
"priceToFairValueTTM": 7.835120825414064,
"debtToMarketCapTTM": 0.3073457683211034,
"effectiveTaxRateTTM": 0.2005626092906561,
"enterpriseValueMultipleTTM": 11.594157411878319,
"dividendPerShareTTM": 5.805,
"revenue_history": [
{
"date": "2018",
"revenue": 64661000000
},
{
"date": "2019",
"revenue": 67161000000
},
{
"date": "2020",
"revenue": 70372000000
},
{
"date": "2021",
"revenue": 79474000000
},
{
"date": "2022",
"revenue": 86392000000
},
{
"date": "2023",
"revenue": 91471000000
},
{
"date": "2024",
"revenue": 91854000000
},
{
"date": "2025",
"revenue": 93925000000
}
],
"dcf": {
"symbol": "PEP",
"date": "2026-10-06",
"dcf": 165.3875982692638,
"Stock Price": 125.65
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "PEP",
"reportedCurrency": "USD",
"cik": "0000077476",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-02 18:07:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 93925000000,
"costOfRevenue": 43066000000,
"grossProfit": 50859000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 37368000000,
"otherExpenses": 0,
"operatingExpenses": 37368000000,
"costAndExpenses": 80434000000,
"netInterestIncome": -1121000000,
"interestIncome": 0,
"interestExpense": 1121000000,
"depreciationAndAmortization": 4178000000,
"ebitda": 15543000000,
"ebit": 11365000000,
"nonOperatingIncomeExcludingInterest": 2126000000,
"operatingIncome": 13491000000,
"totalOtherIncomeExpensesNet": -3247000000,
"incomeBeforeTax": 10244000000,
"incomeTaxExpense": 1949000000,
"netIncomeFromContinuingOperations": 8295000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8240000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8240000000,
"eps": 6.03,
"epsDiluted": 6,
"weightedAverageShsOut": 1367340000,
"weightedAverageShsOutDil": 1373000000
},
{
"date": "2024-12-31",
"symbol": "PEP",
"reportedCurrency": "USD",
"cik": "0000077476",
"filingDate": "2025-02-04",
"acceptedDate": "2025-02-03 18:22:47",
"fiscalYear": "2024",
"period": "FY",
"revenue": 91854000000,
"costOfRevenue": 41744000000,
"grossProfit": 50110000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 37190000000,
"otherExpenses": 33000000,
"operatingExpenses": 37223000000,
"costAndExpenses": 78967000000,
"netInterestIncome": -919000000,
"interestIncome": 0,
"interestExpense": 919000000,
"depreciationAndAmortization": 3815000000,
"ebitda": 16680000000,
"ebit": 12865000000,
"nonOperatingIncomeExcludingInterest": 22000000,
"operatingIncome": 12887000000,
"totalOtherIncomeExpensesNet": -941000000,
"incomeBeforeTax": 11946000000,
"incomeTaxExpense": 2320000000,
"netIncomeFromContinuingOperations": 9626000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9578000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9578000000,
"eps": 6.98,
"epsDiluted": 6.95,
"weightedAverageShsOut": 1373000000,
"weightedAverageShsOutDil": 1378000000
},
{
"date": "2023-12-31",
"symbol": "PEP",
"reportedCurrency": "USD",
"cik": "0000077476",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-08 17:58:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 91471000000,
"costOfRevenue": 41881000000,
"grossProfit": 49590000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 36677000000,
"otherExpenses": 927000000,
"operatingExpenses": 37604000000,
"costAndExpenses": 79485000000,
"netInterestIncome": -819000000,
"interestIncome": 0,
"interestExpense": 819000000,
"depreciationAndAmortization": 3518000000,
"ebitda": 15754000000,
"ebit": 12236000000,
"nonOperatingIncomeExcludingInterest": -250000000,
"operatingIncome": 11986000000,
"totalOtherIncomeExpensesNet": -569000000,
"incomeBeforeTax": 11417000000,
"incomeTaxExpense": 2262000000,
"netIncomeFromContinuingOperations": 9155000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9074000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9074000000,
"eps": 6.59,
"epsDiluted": 6.56,
"weightedAverageShsOut": 1376000000,
"weightedAverageShsOutDil": 1383000000
},
{
"date": "2022-12-31",
"symbol": "PEP",
"reportedCurrency": "USD",
"cik": "0000077476",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-08 18:06:37",
"fiscalYear": "2022",
"period": "FY",
"revenue": 86392000000,
"costOfRevenue": 40576000000,
"grossProfit": 45816000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 34459000000,
"otherExpenses": -155000000,
"operatingExpenses": 34304000000,
"costAndExpenses": 74880000000,
"netInterestIncome": -939000000,
"interestIncome": 0,
"interestExpense": 939000000,
"depreciationAndAmortization": 3280000000,
"ebitda": 14924000000,
"ebit": 11644000000,
"nonOperatingIncomeExcludingInterest": -132000000,
"operatingIncome": 11512000000,
"totalOtherIncomeExpensesNet": -807000000,
"incomeBeforeTax": 10705000000,
"incomeTaxExpense": 1727000000,
"netIncomeFromContinuingOperations": 8978000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8910000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8910000000,
"eps": 6.46,
"epsDiluted": 6.42,
"weightedAverageShsOut": 1380000000,
"weightedAverageShsOutDil": 1387000000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "PEP",
"reportedCurrency": "USD",
"cik": "0000077476",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-02 18:07:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 9159000000,
"shortTermInvestments": 371000000,
"cashAndShortTermInvestments": 9530000000,
"netReceivables": 11506000000,
"accountsReceivables": 9035000000,
"otherReceivables": 2471000000,
"inventory": 5845000000,
"prepaids": 0,
"otherCurrentAssets": 1068000000,
"totalCurrentAssets": 27949000000,
"propertyPlantEquipmentNet": 33650000000,
"goodwill": 18916000000,
"intangibleAssets": 15066000000,
"goodwillAndIntangibleAssets": 33982000000,
"longTermInvestments": 4564000000,
"taxAssets": 4541000000,
"otherNonCurrentAssets": 2713000000,
"totalNonCurrentAssets": 79450000000,
"otherAssets": 0,
"totalAssets": 107399000000,
"totalPayables": 13671000000,
"accountPayables": 11704000000,
"otherPayables": 1967000000,
"accruedExpenses": 3512000000,
"shortTermDebt": 6861000000,
"capitalLeaseObligationsCurrent": 719000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 8001000000,
"totalCurrentLiabilities": 32764000000,
"longTermDebt": 42321000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3802000000,
"otherNonCurrentLiabilities": 7965000000,
"totalNonCurrentLiabilities": 54088000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 719000000,
"totalLiabilities": 86852000000,
"treasuryStock": -41832000000,
"preferredStock": 0,
"commonStock": 23000000,
"retainedEarnings": 72788000000,
"additionalPaidInCapital": 4451000000,
"accumulatedOtherComprehensiveIncomeLoss": -15024000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20406000000,
"totalEquity": 20547000000,
"minorityInterest": 141000000,
"totalLiabilitiesAndTotalEquity": 107399000000,
"totalInvestments": 4935000000,
"totalDebt": 49901000000,
"netDebt": 40742000000
},
{
"date": "2024-12-31",
"symbol": "PEP",
"reportedCurrency": "USD",
"cik": "0000077476",
"filingDate": "2025-02-04",
"acceptedDate": "2025-02-03 18:22:47",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 8505000000,
"shortTermInvestments": 761000000,
"cashAndShortTermInvestments": 9266000000,
"netReceivables": 10333000000,
"accountsReceivables": 8131000000,
"otherReceivables": 2202000000,
"inventory": 5306000000,
"prepaids": 0,
"otherCurrentAssets": 921000000,
"totalCurrentAssets": 25826000000,
"propertyPlantEquipmentNet": 31391000000,
"goodwill": 17534000000,
"intangibleAssets": 14801000000,
"goodwillAndIntangibleAssets": 32335000000,
"longTermInvestments": 3331000000,
"taxAssets": 4362000000,
"otherNonCurrentAssets": 2222000000,
"totalNonCurrentAssets": 73641000000,
"otherAssets": 0,
"totalAssets": 99467000000,
"totalPayables": 12882000000,
"accountPayables": 10997000000,
"otherPayables": 1885000000,
"accruedExpenses": 3458000000,
"shortTermDebt": 7082000000,
"capitalLeaseObligationsCurrent": 642000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7472000000,
"totalCurrentLiabilities": 31536000000,
"longTermDebt": 37224000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3484000000,
"otherNonCurrentLiabilities": 9052000000,
"totalNonCurrentLiabilities": 49760000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 642000000,
"totalLiabilities": 81296000000,
"treasuryStock": -41021000000,
"preferredStock": 0,
"commonStock": 23000000,
"retainedEarnings": 72266000000,
"additionalPaidInCapital": 4385000000,
"accumulatedOtherComprehensiveIncomeLoss": -17612000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18041000000,
"totalEquity": 18171000000,
"minorityInterest": 130000000,
"totalLiabilitiesAndTotalEquity": 99467000000,
"totalInvestments": 4092000000,
"totalDebt": 44948000000,
"netDebt": 36443000000
},
{
"date": "2023-12-31",
"symbol": "PEP",
"reportedCurrency": "USD",
"cik": "0000077476",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-08 17:58:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 9711000000,
"shortTermInvestments": 292000000,
"cashAndShortTermInvestments": 10003000000,
"netReceivables": 10815000000,
"accountsReceivables": 8500000000,
"otherReceivables": 2315000000,
"inventory": 5334000000,
"prepaids": 0,
"otherCurrentAssets": 798000000,
"totalCurrentAssets": 26950000000,
"propertyPlantEquipmentNet": 29944000000,
"goodwill": 17728000000,
"intangibleAssets": 14929000000,
"goodwillAndIntangibleAssets": 32657000000,
"longTermInvestments": 4330000000,
"taxAssets": 4474000000,
"otherNonCurrentAssets": 2140000000,
"totalNonCurrentAssets": 73545000000,
"otherAssets": 0,
"totalAssets": 100495000000,
"totalPayables": 13402000000,
"accountPayables": 11635000000,
"otherPayables": 1767000000,
"accruedExpenses": 3523000000,
"shortTermDebt": 6510000000,
"capitalLeaseObligationsCurrent": 556000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7656000000,
"totalCurrentLiabilities": 31647000000,
"longTermDebt": 37595000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3895000000,
"otherNonCurrentLiabilities": 8721000000,
"totalNonCurrentLiabilities": 50211000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 556000000,
"totalLiabilities": 81858000000,
"treasuryStock": -40282000000,
"preferredStock": 0,
"commonStock": 23000000,
"retainedEarnings": 70035000000,
"additionalPaidInCapital": 4261000000,
"accumulatedOtherComprehensiveIncomeLoss": -15534000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18503000000,
"totalEquity": 18637000000,
"minorityInterest": 134000000,
"totalLiabilitiesAndTotalEquity": 100495000000,
"totalInvestments": 4622000000,
"totalDebt": 44661000000,
"netDebt": 34950000000
},
{
"date": "2022-12-31",
"symbol": "PEP",
"reportedCurrency": "USD",
"cik": "0000077476",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-08 18:06:37",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4954000000,
"shortTermInvestments": 394000000,
"cashAndShortTermInvestments": 5348000000,
"netReceivables": 10163000000,
"accountsReceivables": 8042000000,
"otherReceivables": 2121000000,
"inventory": 5222000000,
"prepaids": 806000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 21539000000,
"propertyPlantEquipmentNet": 26664000000,
"goodwill": 18202000000,
"intangibleAssets": 15586000000,
"goodwillAndIntangibleAssets": 33788000000,
"longTermInvestments": 3886000000,
"taxAssets": 4204000000,
"otherNonCurrentAssets": 2106000000,
"totalNonCurrentAssets": 70648000000,
"otherAssets": 0,
"totalAssets": 92187000000,
"totalPayables": 12342000000,
"accountPayables": 10732000000,
"otherPayables": 1610000000,
"accruedExpenses": 3637000000,
"shortTermDebt": 3414000000,
"capitalLeaseObligationsCurrent": 483000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6909000000,
"totalCurrentLiabilities": 26785000000,
"longTermDebt": 35657000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4133000000,
"otherNonCurrentLiabilities": 8339000000,
"totalNonCurrentLiabilities": 48129000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 483000000,
"totalLiabilities": 74914000000,
"treasuryStock": -39506000000,
"preferredStock": 0,
"commonStock": 23000000,
"retainedEarnings": 67800000000,
"additionalPaidInCapital": 4134000000,
"accumulatedOtherComprehensiveIncomeLoss": -15302000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17149000000,
"totalEquity": 17273000000,
"minorityInterest": 124000000,
"totalLiabilitiesAndTotalEquity": 92187000000,
"totalInvestments": 4280000000,
"totalDebt": 39554000000,
"netDebt": 34600000000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "PEP",
"reportedCurrency": "USD",
"cik": "0000077476",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-02 18:07:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 8295000000,
"depreciationAndAmortization": 4178000000,
"deferredIncomeTax": 71000000,
"stockBasedCompensation": 288000000,
"changeInWorkingCapital": -1645000000,
"accountsReceivables": -580000000,
"inventory": -150000000,
"accountsPayables": -677000000,
"otherWorkingCapital": -238000000,
"otherNonCashItems": 900000000,
"netCashProvidedByOperatingActivities": 12087000000,
"investmentsInPropertyPlantAndEquipment": -4415000000,
"acquisitionsNet": -3391000000,
"purchasesOfInvestments": -190000000,
"salesMaturitiesOfInvestments": 689000000,
"otherInvestingActivities": 428000000,
"netCashProvidedByInvestingActivities": -6879000000,
"netDebtIssuance": 3748000000,
"longTermNetDebtIssuance": 4107000000,
"shortTermNetDebtIssuance": -359000000,
"netStockIssuance": -903000000,
"netCommonStockIssuance": -903000000,
"commonStockIssuance": 97000000,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -7638000000,
"commonDividendsPaid": -7638000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -186000000,
"netCashProvidedByFinancingActivities": -4979000000,
"effectOfForexChangesOnCash": 422000000,
"netChangeInCash": 651000000,
"cashAtEndOfPeriod": 9204000000,
"cashAtBeginningOfPeriod": 8553000000,
"operatingCashFlow": 12087000000,
"capitalExpenditure": -4415000000,
"freeCashFlow": 7672000000,
"incomeTaxesPaid": 3086000000,
"interestPaid": 1748000000
},
{
"date": "2024-12-31",
"symbol": "PEP",
"reportedCurrency": "USD",
"cik": "0000077476",
"filingDate": "2025-02-04",
"acceptedDate": "2025-02-03 18:22:47",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 9626000000,
"depreciationAndAmortization": 3815000000,
"deferredIncomeTax": 176000000,
"stockBasedCompensation": 362000000,
"changeInWorkingCapital": -1696000000,
"accountsReceivables": -138000000,
"inventory": -314000000,
"accountsPayables": -1161000000,
"otherWorkingCapital": -83000000,
"otherNonCashItems": 224000000,
"netCashProvidedByOperatingActivities": 12507000000,
"investmentsInPropertyPlantAndEquipment": -5318000000,
"acquisitionsNet": -90000000,
"purchasesOfInvestments": -425000000,
"salesMaturitiesOfInvestments": 5000000,
"otherInvestingActivities": 356000000,
"netCashProvidedByInvestingActivities": -5472000000,
"netDebtIssuance": 695000000,
"longTermNetDebtIssuance": 156000000,
"shortTermNetDebtIssuance": 539000000,
"netStockIssuance": -1000000000,
"netCommonStockIssuance": -1000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -7229000000,
"commonDividendsPaid": -7229000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22000000,
"netCashProvidedByFinancingActivities": -7556000000,
"effectOfForexChangesOnCash": -687000000,
"netChangeInCash": -1208000000,
"cashAtEndOfPeriod": 8553000000,
"cashAtBeginningOfPeriod": 9761000000,
"operatingCashFlow": 12507000000,
"capitalExpenditure": -5318000000,
"freeCashFlow": 7189000000,
"incomeTaxesPaid": 3064000000,
"interestPaid": 1585000000
},
{
"date": "2023-12-31",
"symbol": "PEP",
"reportedCurrency": "USD",
"cik": "0000077476",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-08 17:58:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 9155000000,
"depreciationAndAmortization": 3518000000,
"deferredIncomeTax": -271000000,
"stockBasedCompensation": 380000000,
"changeInWorkingCapital": -337000000,
"accountsReceivables": -793000000,
"inventory": -261000000,
"accountsPayables": 420000000,
"otherWorkingCapital": 297000000,
"otherNonCashItems": 997000000,
"netCashProvidedByOperatingActivities": 13442000000,
"investmentsInPropertyPlantAndEquipment": -5518000000,
"acquisitionsNet": -239000000,
"purchasesOfInvestments": -555000000,
"salesMaturitiesOfInvestments": 571000000,
"otherInvestingActivities": 246000000,
"netCashProvidedByInvestingActivities": -5495000000,
"netDebtIssuance": 4770000000,
"longTermNetDebtIssuance": 2477000000,
"shortTermNetDebtIssuance": 2293000000,
"netStockIssuance": -1140000000,
"netCommonStockIssuance": -1000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": -140000000,
"netDividendsPaid": -6682000000,
"commonDividendsPaid": -6682000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 43000000,
"netCashProvidedByFinancingActivities": -3009000000,
"effectOfForexChangesOnCash": -277000000,
"netChangeInCash": 4661000000,
"cashAtEndOfPeriod": 9761000000,
"cashAtBeginningOfPeriod": 5100000000,
"operatingCashFlow": 13442000000,
"capitalExpenditure": -5518000000,
"freeCashFlow": 7924000000,
"incomeTaxesPaid": 2532000000,
"interestPaid": 1401000000
},
{
"date": "2022-12-31",
"symbol": "PEP",
"reportedCurrency": "USD",
"cik": "0000077476",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-08 18:06:37",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 8978000000,
"depreciationAndAmortization": 3280000000,
"deferredIncomeTax": -787000000,
"stockBasedCompensation": 343000000,
"changeInWorkingCapital": -888000000,
"accountsReceivables": -1763000000,
"inventory": -1142000000,
"accountsPayables": 1842000000,
"otherWorkingCapital": 175000000,
"otherNonCashItems": -115000000,
"netCashProvidedByOperatingActivities": 10811000000,
"investmentsInPropertyPlantAndEquipment": -5207000000,
"acquisitionsNet": 2632000000,
"purchasesOfInvestments": -291000000,
"salesMaturitiesOfInvestments": 174000000,
"otherInvestingActivities": 262000000,
"netCashProvidedByInvestingActivities": -2430000000,
"netDebtIssuance": -810000000,
"longTermNetDebtIssuance": -797000000,
"shortTermNetDebtIssuance": -13000000,
"netStockIssuance": -1607000000,
"netCommonStockIssuance": -1500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1500000000,
"netPreferredStockIssuance": -107000000,
"netDividendsPaid": -6172000000,
"commonDividendsPaid": -6172000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 66000000,
"netCashProvidedByFinancingActivities": -8523000000,
"effectOfForexChangesOnCash": -465000000,
"netChangeInCash": -607000000,
"cashAtEndOfPeriod": 5100000000,
"cashAtBeginningOfPeriod": 5707000000,
"operatingCashFlow": 10811000000,
"capitalExpenditure": -5207000000,
"freeCashFlow": 5604000000,
"incomeTaxesPaid": 2766000000,
"interestPaid": 1043000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "PEP",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001186250",
"companyCik": "0000077476",
"transactionType": "A-Award",
"securitiesOwned": 35238.5771,
"reportingName": "Weisser Alberto",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1592.3566,
"price": 125.6,
"securityName": "PepsiCo, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064906/0001628280-26-064906-index.htm"
},
{
"symbol": "PEP",
"filingDate": "2026-10-05",
"transactionDate": "2026-09-30",
"reportingCik": "0001186250",
"companyCik": "0000077476",
"transactionType": "A-Award",
"securitiesOwned": 33646.2205,
"reportingName": "Weisser Alberto",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1336.0523,
"price": 0,
"securityName": "PepsiCo, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064906/0001628280-26-064906-index.htm"
},
{
"symbol": "PEP",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001189152",
"companyCik": "0000077476",
"transactionType": "A-Award",
"securitiesOwned": 95258.9752,
"reportingName": "VASELLA DANIEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1592.3566,
"price": 125.6,
"securityName": "PepsiCo, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064905/0001628280-26-064905-index.htm"
},
{
"symbol": "PEP",
"filingDate": "2026-10-05",
"transactionDate": "2026-09-30",
"reportingCik": "0001189152",
"companyCik": "0000077476",
"transactionType": "A-Award",
"securitiesOwned": 93666.6186,
"reportingName": "VASELLA DANIEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1770.906,
"price": 0,
"securityName": "PepsiCo, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064905/0001628280-26-064905-index.htm"
},
{
"symbol": "PEP",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001782445",
"companyCik": "0000077476",
"transactionType": "A-Award",
"securitiesOwned": 10024.202,
"reportingName": "Diamond Susan M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1592.3566,
"price": 125.6,
"securityName": "PepsiCo, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064904/0001628280-26-064904-index.htm"
},
{
"symbol": "PEP",
"filingDate": "2026-10-05",
"transactionDate": "2026-09-30",
"reportingCik": "0001782445",
"companyCik": "0000077476",
"transactionType": "A-Award",
"securitiesOwned": 8431.8454,
"reportingName": "Diamond Susan M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 165.225,
"price": 0,
"securityName": "PepsiCo, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064904/0001628280-26-064904-index.htm"
},
{
"symbol": "PEP",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001227246",
"companyCik": "0000077476",
"transactionType": "A-Award",
"securitiesOwned": 51286.5553,
"reportingName": "COOK IAN M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1592.3566,
"price": 125.6,
"securityName": "PepsiCo, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064901/0001628280-26-064901-index.htm"
},
{
"symbol": "PEP",
"filingDate": "2026-10-05",
"transactionDate": "2026-09-30",
"reportingCik": "0001227246",
"companyCik": "0000077476",
"transactionType": "A-Award",
"securitiesOwned": 49694.1987,
"reportingName": "COOK IAN M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1887.6818,
"price": 0,
"securityName": "PepsiCo, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/77476/000162828026064901/0001628280-26-064901-index.htm"
}
],
"congress": [
{
"symbol": "PEP",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2025-10-07",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1a5e6752-653a-4b11-82b6-efd51d466bb6/"
},
{
"symbol": "PEP",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "PEP",
"senateID": "P000595",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-23",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/969f5bc0-89d8-4c76-a55e-944fb03aff0d/"
},
{
"symbol": "PEP",
"senateID": "W000802",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/853d0789-28db-4789-9654-a73cff7740d7/"
},
{
"symbol": "PEP",
"senateID": "W000802",
"disclosureDate": "2026-03-06",
"transactionDate": "2026-02-23",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4ce4bf43-4f25-4cc0-b084-4ab230a1b080/"
},
{
"symbol": "PEP",
"senateID": "W000802",
"disclosureDate": "2026-03-06",
"transactionDate": "2026-02-23",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4ce4bf43-4f25-4cc0-b084-4ab230a1b080/"
},
{
"symbol": "PEP",
"senateID": "T000278",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-07",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c20df8d3-0160-4a0c-a515-a7b1d2956f87/"
},
{
"symbol": "PEP",
"senateID": "T000278",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-07",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Pepsico Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c20df8d3-0160-4a0c-a515-a7b1d2956f87/"
},
{
"symbol": "PEP",
"senateID": "H000273",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-09-02",
"firstName": "John Wright",
"lastName": "Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8a808088-5410-434a-a082-cf86637ba3d7/"
},
{
"symbol": "PEP",
"senateID": "H000273",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-09-02",
"firstName": "John Wright",
"lastName": "Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "PepsiCo, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/8a808088-5410-434a-a082-cf86637ba3d7/"
},
{
"symbol": "PEP",
"senateID": "S001203",
"disclosureDate": "2025-03-19",
"transactionDate": "2025-02-11",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Spouse",
"assetDescription": "PepsiCo, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ec33423d-b244-4bc3-a96f-da77436cda11/"
},
{
"symbol": "PEP",
"senateID": "S001203",
"disclosureDate": "2025-03-19",
"transactionDate": "2025-02-11",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Spouse",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ec33423d-b244-4bc3-a96f-da77436cda11/"
},
{
"symbol": "PEP",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-11",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "PepsiCo, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "PEP",
"senateID": "C001047",
"disclosureDate": "2024-08-11",
"transactionDate": "2024-07-25",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Pepsico Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/919a2b2d-d5f8-4f14-ab26-9e67b82b7b4c/"
},
{
"symbol": "PEP",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "PepsiCo, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "PEP",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "PepsiCo, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "PEP",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Pepsico Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "PEP",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-21",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "PepsiCo, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "PEP",
"senateID": "T000278",
"disclosureDate": "2021-08-13",
"transactionDate": "2021-07-16",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "PepsiCo, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9df3fe53-21d5-43a5-a632-ea804aca39a3/"
},
{
"symbol": "PEP",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "PepsiCo, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "PEP",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott Mr",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "PEP",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "PEP",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "PEP",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott Mr",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "PEP",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "PEP",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "PEP",
"senateID": "K000376",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-17",
"firstName": "Mike",
"lastName": "Kelly",
"office": "Mike Kelly",
"district": "PA16",
"owner": "Spouse",
"assetDescription": "Pepsico, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035203.pdf"
},
{
"symbol": "PEP",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "PEP",
"senateID": "S001224",
"disclosureDate": "2026-07-01",
"transactionDate": "2025-01-10",
"firstName": "Keith",
"lastName": "Self",
"office": "Keith Self",
"district": "",
"owner": "Self",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116197.pdf"
},
{
"symbol": "PEP",
"senateID": "K000398",
"disclosureDate": "2026-04-14",
"transactionDate": "2026-03-26",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Pepsico, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034327.pdf"
},
{
"symbol": "PEP",
"senateID": "L000595",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-05",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "PEP",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "PEP",
"senateID": "M001217",
"disclosureDate": "2026-01-19",
"transactionDate": "2025-12-02",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Pepsico, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033760.pdf"
},
{
"symbol": "PEP",
"senateID": "M001217",
"disclosureDate": "2026-01-19",
"transactionDate": "2025-12-02",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Pepsico, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033760.pdf"
},
{
"symbol": "PEP",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Pepsico, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "PEP",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-25",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Pepsico Inc.",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "PEP",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Pepsico, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "PEP",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "PepsiCo Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "PEP",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Pepsico, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "PEP",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Pepsico, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
}
],
"dark_pool": [
{
"ticker": "PEP",
"executed_at": "2026-10-06T14:36:35.807000Z",
"size": 500.0,
"price": 126.7257,
"premium": 63362.85,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PEP",
"executed_at": "2026-10-06T14:36:23.705000Z",
"size": 450.0,
"price": 126.72,
"premium": 57024.0,
"volume": 450.0,
"trade_code": " "
},
{
"ticker": "PEP",
"executed_at": "2026-10-06T14:36:50.994000Z",
"size": 250.0,
"price": 126.76,
"premium": 31690.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "PEP",
"executed_at": "2026-10-06T14:36:23.953000Z",
"size": 250.0,
"price": 126.735,
"premium": 31683.75,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "PEP",
"executed_at": "2026-10-06T14:37:17.153000Z",
"size": 200.0,
"price": 126.75,
"premium": 25350.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PEP",
"executed_at": "2026-10-06T14:37:07.049000Z",
"size": 200.0,
"price": 126.785,
"premium": 25357.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PEP",
"executed_at": "2026-10-06T14:37:00.729000Z",
"size": 200.0,
"price": 126.7605,
"premium": 25352.1,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "PEP",
"executed_at": "2026-10-06T14:36:43.090000Z",
"size": 200.0,
"price": 126.77,
"premium": 25354.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "PEP",
"date": "20261005",
"ats_volume": 0,
"total_volume": 3482440,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PEP",
"days": [
{
"date": "2026-10-06",
"close": 126.78,
"vwap": 126.18,
"volume": 1107726,
"vwap_discount_pct": -0.47
},
{
"date": "2026-10-05",
"close": 125.65,
"vwap": 125.22,
"volume": 8830853,
"vwap_discount_pct": -0.34
},
{
"date": "2026-10-02",
"close": 125.89,
"vwap": 125.71,
"volume": 6093478,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-01",
"close": 125.6,
"vwap": 125.99,
"volume": 8543084,
"vwap_discount_pct": 0.31
},
{
"date": "2026-09-30",
"close": 126.72,
"vwap": 127.45,
"volume": 9812650,
"vwap_discount_pct": 0.58
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "3.00",
"delta": "0.553206950433834",
"executed_at": "2026-10-06T14:26:02.022000Z",
"nbbo_bid": "2.88",
"size": 63,
"implied_volatility": "0.3155846928897539",
"open_interest": 686,
"option_type": "call",
"price": "3.00",
"underlying_price": "126.57",
"option_chain_id": "PEP261016C00126000",
"expiry": "2026-10-16",
"sector": "Consumer Defensive",
"strike": "126",
"volume": 80,
"premium": "18900.00",
"underlying_symbol": "PEP"
},
{
"nbbo_ask": "32.85",
"delta": "0.799444247646241",
"executed_at": "2026-10-06T14:29:28.616000Z",
"nbbo_bid": "32.35",
"size": 5,
"implied_volatility": "0.236169120047639",
"open_interest": 92,
"option_type": "call",
"price": "32.85",
"underlying_price": "126.49",
"option_chain_id": "PEP290119C00100000",
"expiry": "2029-01-19",
"sector": "Consumer Defensive",
"strike": "100",
"volume": 11,
"premium": "16425.00",
"underlying_symbol": "PEP"
}
],
"net_premium": {
"ticker": "PEP",
"net_call_premium": "378995.00",
"net_put_premium": "-170139.00",
"call_premium": "1792463.00",
"put_premium": "827391.00",
"bullish_premium": "1445307.00",
"bearish_premium": "896173.00",
"put_call_ratio": "0.5502717391304347826086956522",
"iv_rank": "55.0139",
"implied_move_perc": "0.047",
"gex_ratio": "1.1130560027604915",
"gex_net_change": "4808.8802",
"gex_call": "297461.7731",
"gex_put": "-324248.2962",
"gex_net": -26786.5231,
"gex_call_delta": "3334460.5719",
"gex_put_delta": "-6618274.5686",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "PEP",
"expires": "2026-10-16",
"open_interest": 2725,
"option_type": "call",
"delta": 0.322307238450795,
"ask_volume": 234,
"last_price": "1.38",
"implied_volatility": "0.3132763874948822",
"gamma": 0.053012404939193,
"avg_price": "1.2449378881987577639751552794",
"bid_volume": 34,
"nbbo_ask": "1.45",
"strike": "130",
"option_symbol": "PEP261016C00130000",
"total_premium": "40087.00",
"iv": 0.319075971434556,
"volume": 322,
"nbbo_bid": "1.37"
},
{
"underlying_symbol": "PEP",
"expires": "2026-12-18",
"open_interest": 1532,
"option_type": "call",
"delta": 0.27748756931157,
"ask_volume": 206,
"last_price": "2.18",
"implied_volatility": "0.2144101221230369",
"gamma": 0.0265478675909925,
"avg_price": "1.9917081850533807829181494661",
"bid_volume": 75,
"nbbo_ask": "2.12",
"strike": "135",
"option_symbol": "PEP261218C00135000",
"total_premium": "55967.00",
"iv": 0.2224649723373703,
"volume": 281,
"nbbo_bid": "1.98"
},
{
"underlying_symbol": "PEP",
"expires": "2026-10-16",
"open_interest": 6090,
"option_type": "call",
"delta": 0.01767561621874736,
"ask_volume": 20,
"last_price": "0.04",
"implied_volatility": "0.3703005620751522",
"gamma": 0.00543421144046094,
"avg_price": "0.0492727272727272727272727273",
"bid_volume": 1,
"nbbo_ask": "0.27",
"strike": "145",
"option_symbol": "PEP261016C00145000",
"total_premium": "1084.00",
"iv": 0.378249837729575,
"volume": 220,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "PEP",
"expires": "2027-01-15",
"open_interest": 4921,
"option_type": "call",
"delta": 0.0885319186094558,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.2214983662023036",
"gamma": 0.01055544928453411,
"avg_price": "0.6496517412935323383084577114",
"bid_volume": 200,
"nbbo_ask": "0.65",
"strike": "150",
"option_symbol": "PEP270115C00150000",
"total_premium": "13058.00",
"iv": 0.227796758795206,
"volume": 201,
"nbbo_bid": "0.52"
},
{
"underlying_symbol": "PEP",
"expires": "2026-10-09",
"open_interest": 1626,
"option_type": "call",
"delta": 0.1830568669597021,
"ask_volume": 32,
"last_price": "0.56",
"implied_volatility": "0.501094258148794",
"gamma": 0.0469089183244539,
"avg_price": "0.5302631578947368421052631579",
"bid_volume": 115,
"nbbo_ask": "0.61",
"strike": "132",
"option_symbol": "PEP261009C00132000",
"total_premium": "10075.00",
"iv": 0.474383687008765,
"volume": 190,
"nbbo_bid": "0.53"
},
{
"underlying_symbol": "PEP",
"expires": "2026-10-16",
"open_interest": 2318,
"option_type": "put",
"delta": -0.387063713121715,
"ask_volume": 67,
"last_price": "1.77",
"implied_volatility": "0.3113884243137953",
"gamma": 0.0601803229337832,
"avg_price": "2.0034463276836158192090395482",
"bid_volume": 109,
"nbbo_ask": "1.77",
"strike": "125",
"option_symbol": "PEP261016P00125000",
"total_premium": "35461.00",
"iv": 0.300008182033309,
"volume": 177,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "PEP",
"expires": "2027-01-15",
"open_interest": 7953,
"option_type": "call",
"delta": 0.216314741642766,
"ask_volume": 95,
"last_price": "1.77",
"implied_volatility": "0.209755239167691",
"gamma": 0.01950657560628912,
"avg_price": "1.7093491124260355029585798820",
"bid_volume": 67,
"nbbo_ask": "1.81",
"strike": "140",
"option_symbol": "PEP270115C00140000",
"total_premium": "28888.00",
"iv": 0.225318742670889,
"volume": 169,
"nbbo_bid": "1.76"
},
{
"underlying_symbol": "PEP",
"expires": "2026-10-09",
"open_interest": 583,
"option_type": "call",
"delta": 0.765906901056942,
"ask_volume": 164,
"last_price": "4.20",
"implied_volatility": "0.3937563923642743",
"gamma": 0.0582615343518162,
"avg_price": "4.2499404761904761904761904763",
"bid_volume": 4,
"nbbo_ask": "4.70",
"strike": "123",
"option_symbol": "PEP261009C00123000",
"total_premium": "71399.00",
"iv": 0.441669424992414,
"volume": 168,
"nbbo_bid": "4.30"
}
],
"gamma_profile": {
"ticker": "PEP",
"spot": 126.735,
"date": "2026-10-06",
"flip_point": null,
"net_gex": -26786.52,
"call_walls": [
{
"strike": 140.0,
"gex": 75189.71
},
{
"strike": 130.0,
"gex": 34379.28
},
{
"strike": 135.0,
"gex": 29049.79
}
],
"put_walls": [
{
"strike": 125.0,
"gex": -58798.24
},
{
"strike": 130.0,
"gex": -53157.75
},
{
"strike": 120.0,
"gex": -37083.17
}
],
"by_strike": [
{
"strike": 115.0,
"call_gex": 957.89,
"put_gex": -12891.02,
"net_gex": -11933.13
},
{
"strike": 116.0,
"call_gex": 3.59,
"put_gex": -419.77,
"net_gex": -416.18
},
{
"strike": 117.0,
"call_gex": 19.59,
"put_gex": -526.89,
"net_gex": -507.3
},
{
"strike": 118.0,
"call_gex": 16.41,
"put_gex": -1666.95,
"net_gex": -1650.54
},
{
"strike": 119.0,
"call_gex": 59.5,
"put_gex": -1879.89,
"net_gex": -1820.39
},
{
"strike": 120.0,
"call_gex": 6466.74,
"put_gex": -37083.17,
"net_gex": -30616.43
},
{
"strike": 121.0,
"call_gex": 284.16,
"put_gex": -4948.69,
"net_gex": -4664.53
},
{
"strike": 122.0,
"call_gex": 75.93,
"put_gex": -6320.54,
"net_gex": -6244.61
},
{
"strike": 123.0,
"call_gex": 3848.11,
"put_gex": -11179.2,
"net_gex": -7331.09
},
{
"strike": 124.0,
"call_gex": 694.7,
"put_gex": -8584.94,
"net_gex": -7890.24
},
{
"strike": 125.0,
"call_gex": 20529.21,
"put_gex": -58798.24,
"net_gex": -38269.03
},
{
"strike": 126.0,
"call_gex": 8413.09,
"put_gex": -7078.02,
"net_gex": 1335.07
},
{
"strike": 127.0,
"call_gex": 3050.15,
"put_gex": -12552.34,
"net_gex": -9502.19
},
{
"strike": 128.0,
"call_gex": 9081.79,
"put_gex": -12142.1,
"net_gex": -3060.31
},
{
"strike": 129.0,
"call_gex": 5519.74,
"put_gex": -7938.81,
"net_gex": -2419.07
},
{
"strike": 130.0,
"call_gex": 34379.28,
"put_gex": -53157.75,
"net_gex": -18778.47
},
{
"strike": 131.0,
"call_gex": 5236.84,
"put_gex": -2777.02,
"net_gex": 2459.82
},
{
"strike": 132.0,
"call_gex": 8585.16,
"put_gex": -3021.09,
"net_gex": 5564.07
},
{
"strike": 133.0,
"call_gex": 3086.56,
"put_gex": -2505.57,
"net_gex": 580.99
},
{
"strike": 134.0,
"call_gex": 3798.29,
"put_gex": -2613.76,
"net_gex": 1184.53
},
{
"strike": 135.0,
"call_gex": 29049.79,
"put_gex": -32742.15,
"net_gex": -3692.36
},
{
"strike": 136.0,
"call_gex": 2766.41,
"put_gex": -552.93,
"net_gex": 2213.48
},
{
"strike": 137.0,
"call_gex": 3926.99,
"put_gex": -612.23,
"net_gex": 3314.75
},
{
"strike": 138.0,
"call_gex": 1849.72,
"put_gex": -76.11,
"net_gex": 1773.61
},
{
"strike": 139.0,
"call_gex": 992.47,
"put_gex": -1428.41,
"net_gex": -435.93
}
]
},
"oi_changes": {
"net_call_oi_change": 856,
"net_put_oi_change": 2,
"top": [
{
"strike": "140",
"oi_change": 890,
"type": "call"
},
{
"strike": "145",
"oi_change": -52,
"type": "call"
},
{
"strike": "150",
"oi_change": 22,
"type": "call"
},
{
"strike": "155",
"oi_change": 17,
"type": "call"
},
{
"strike": "140",
"oi_change": 16,
"type": "call"
}
]
},
"opds": {
"opds": 10.1,
"D": 30.9,
"P": -33.6,
"O": 28.3,
"C": 32.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -22.0,
"T": -64.0,
"RS": -44.6,
"V": -4.9,
"F": 100.0,
"OI": 99.5,
"S": -100.0,
"IV": -10.9,
"B": null,
"Liquidity": 48.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- skew -100",
"+ open-interest change +100",
"- trend -64",
"- relative strength -45"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "PEP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PEP",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 93947,
"price": 142.27
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 20,
"price": 138.49
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 418,
"price": 139.79
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 48,
"price": 138.41
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 2,
"price": 144.67
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 68,
"price": 136.32
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}