Data:
{
"symbol": "PENG",
"price": 48.13,
"marketCap": 2466311151,
"beta": 2.827,
"lastDividend": 0,
"range": "16.04-89.86",
"change": -4.36,
"changePercentage": -8.30634,
"volume": 4069102,
"averageVolume": 3946756,
"companyName": "Penguin Solutions, Inc.",
"currency": "USD",
"cik": "0001616533",
"isin": "US7069151055",
"cusip": "706915105",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.penguinsolutions.com",
"description": "Penguin Solutions, Inc. is a global technology company focused on designing and delivering advanced enterprise solutions. Its business operations are segmented into three primary divisions: Advanced Computing, Integrated Memory, and Optimized LED. Within its Integrated Memory segment, the company supplies sophisticated memory solutions, including dynamic random access memory (DRAM) modules, solid-state drives (SSDs), and flash storage. These offerings cater to demanding applications in networking, telecommunications, data analytics, and artificial intelligence/machine learning. This segment also provides comprehensive supply chain management services, encompassing procurement, logistics, inventory control, temporary warehousing, programming, kitting, and packaging. The Advanced Computing division features several key product lines. Penguin Computing delivers specialized technical computing for core data centers and cloud environments, focusing on high-performance computing (HPC) and AI solutions. Penguin Edge offers robust edge computing tailored for embedded and wireless applications, serving critical sectors such as government, healthcare, manufacturing, and telecommunications. Moreover, the Stratus brand provides inherently fault-tolerant computing solutions\u2014combining hardware and software\u2014that are simplified, protected, and autonomous for both data center and edge deployments, supporting industries like education, energy, financial services, government, hyperscale, and manufacturing. The Optimized LED segment produces advanced LED components under the Cree LED brand, including blue and green gallium nitride-based LED chips and associated materials. It also manufactures surface mount devices (SMDs) under the Cree LED XLamp and J Series brands. Penguin Solutions reaches its diverse clientele, which includes original equipment manufacturers (OEMs), enterprise clients, government entities, and other end-users, through a multi-channel sales approach. This includes a direct sales force, e-commerce platforms, customer service teams, on-site field application engineers, independent sales representatives, distributors, integrators, and resellers. Founded in 1988 and headquartered in Grand Cayman, Cayman Islands, the company will officially adopt the name Penguin Solutions, Inc. in October 2024, having previously operated as SMART Global Holdings, Inc.",
"ceo": "Kash Shaikh",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "2900",
"phone": "1-415-954-2800",
"address": "45800 Northport Loop",
"city": "Fremont",
"state": "CA",
"zip": "94538",
"image": "https://images.financialmodelingprep.com/symbol/PENG.png",
"ipoDate": "2017-05-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-28",
"accession": "0001193125-26-318891",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000119312526318891/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0001944970-26-000023",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000194497026000023/xslF345X06/wk-form4_1785199287.xml"
},
{
"form": "144",
"date": "2026-07-23",
"accession": "0001950047-26-007276",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000195004726007276/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001855880-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000185588026000014/xslF345X06/wk-form4_1784760082.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0002143947-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000214394726000004/xslF345X06/wk-form4_1784759873.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0002083595-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000208359526000006/xslF345X06/wk-form4_1784759576.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001944970-26-000021",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000194497026000021/xslF345X06/wk-form4_1784759451.xml"
},
{
"form": "144",
"date": "2026-07-22",
"accession": "0001950047-26-007262",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000195004726007262/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0001193125-26-307989",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000119312526307989/d103073d8k.htm"
},
{
"form": "3",
"date": "2026-07-15",
"accession": "0002143947-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000214394726000002/xslF345X06/wk-form3_1784148271.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-15",
"accession": "0000009631-26-000019",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000000963126000019/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-07",
"accession": "0001616533-26-000043",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000161653326000043/peng-20260529.htm"
},
{
"form": "8-K",
"date": "2026-07-07",
"accession": "0001616533-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000161653326000041/peng-20260707.htm"
},
{
"form": "8-K/A",
"date": "2026-07-01",
"accession": "0001193125-26-292527",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000119312526292527/d89918d8ka.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001855880-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000185588026000012/xslF345X06/wk-form4_1781653678.xml"
}
]
}
Data:
{
"symbol": "PENG",
"name": "Penguin Solutions, Inc.",
"price": 43.7,
"changePercentage": -9.20424,
"change": -4.43,
"volume": 3111011,
"dayLow": 43.61,
"dayHigh": 49.09,
"yearHigh": 89.86,
"yearLow": 16.04,
"marketCap": 2239305990,
"priceAvg50": 62.2194,
"priceAvg200": 32.24743,
"exchange": "NASDAQ",
"open": 48.13,
"previousClose": 48.13,
"timestamp": 1785355200
}
Data:
{
"volume": 3111011,
"avgVolume": 3946756,
"short_ratio": [
{
"symbol": "PENG",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 369589,
"short_exempt_volume": 21604,
"total_volume": 1273885,
"short_volume_ratio": 0.2901,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 78.43,
"vah": 81.84,
"val": 57.55,
"profile": [
{
"price": 44.27,
"volume": 614324
},
{
"price": 45.03,
"volume": 406249
},
{
"price": 45.79,
"volume": 666486
},
{
"price": 46.55,
"volume": 1305208
},
{
"price": 47.31,
"volume": 1761919
},
{
"price": 48.06,
"volume": 1613672
},
{
"price": 48.82,
"volume": 125294
},
{
"price": 49.58,
"volume": 0
},
{
"price": 50.34,
"volume": 87119
},
{
"price": 51.1,
"volume": 298712
},
{
"price": 51.86,
"volume": 762652
},
{
"price": 52.62,
"volume": 764080
},
{
"price": 53.38,
"volume": 2945876
},
{
"price": 54.14,
"volume": 2978778
},
{
"price": 54.9,
"volume": 1078206
},
{
"price": 55.66,
"volume": 212684
},
{
"price": 56.41,
"volume": 1127732
},
{
"price": 57.17,
"volume": 843194
},
{
"price": 57.93,
"volume": 2493128
},
{
"price": 58.69,
"volume": 652193
},
{
"price": 59.45,
"volume": 1528063
},
{
"price": 60.21,
"volume": 2215700
},
{
"price": 60.97,
"volume": 2615805
},
{
"price": 61.73,
"volume": 2271438
},
{
"price": 62.49,
"volume": 2539152
},
{
"price": 63.25,
"volume": 1265589
},
{
"price": 64.01,
"volume": 1696361
},
{
"price": 64.76,
"volume": 1019166
},
{
"price": 65.52,
"volume": 1504071
},
{
"price": 66.28,
"volume": 1449747
},
{
"price": 67.04,
"volume": 723403
},
{
"price": 67.8,
"volume": 1533264
},
{
"price": 68.56,
"volume": 901482
},
{
"price": 69.32,
"volume": 1134441
},
{
"price": 70.08,
"volume": 612753
},
{
"price": 70.84,
"volume": 1341667
},
{
"price": 71.6,
"volume": 2239099
},
{
"price": 72.36,
"volume": 2781380
},
{
"price": 73.11,
"volume": 2582352
},
{
"price": 73.87,
"volume": 2483404
},
{
"price": 74.63,
"volume": 2355333
},
{
"price": 75.39,
"volume": 2323362
},
{
"price": 76.15,
"volume": 2778749
},
{
"price": 76.91,
"volume": 1875518
},
{
"price": 77.67,
"volume": 2501660
},
{
"price": 78.43,
"volume": 3719906
},
{
"price": 79.19,
"volume": 2740637
},
{
"price": 79.95,
"volume": 1245301
},
{
"price": 80.71,
"volume": 1127853
},
{
"price": 81.46,
"volume": 746294
},
{
"price": 82.22,
"volume": 294672
},
{
"price": 82.98,
"volume": 205744
},
{
"price": 83.74,
"volume": 432294
},
{
"price": 84.5,
"volume": 309502
},
{
"price": 85.26,
"volume": 1452475
},
{
"price": 86.02,
"volume": 737876
},
{
"price": 86.78,
"volume": 1229859
},
{
"price": 87.54,
"volume": 700401
},
{
"price": 88.3,
"volume": 1137820
},
{
"price": 89.06,
"volume": 957970
}
],
"sessions": 20
}
}
Data:
{
"symbol": "PENG",
"marketCap": 2239305990,
"enterpriseValueTTM": 2301513990,
"evToSalesTTM": 1.5315807094539515,
"evToOperatingCashFlowTTM": -41.213687273337285,
"evToFreeCashFlowTTM": -34.67217988387037,
"evToEBITDATTM": 13.998114477909693,
"netDebtToEBITDATTM": 0.3783573374854029,
"currentRatioTTM": 1.5438928962783225,
"incomeQualityTTM": -0.562801721357736,
"grahamNumberTTM": 18.685575548273896,
"grahamNetNetTTM": -9.93960273894,
"taxBurdenTTM": 0.7799827228470164,
"interestBurdenTTM": 0.9874754851156784,
"workingCapitalTTM": 609017000,
"investedCapitalTTM": 962172000,
"returnOnAssetsTTM": 0.04409379315884646,
"operatingReturnOnAssetsTTM": 0.057268198186607715,
"returnOnTangibleAssetsTTM": 0.04882788512905317,
"returnOnEquityTTM": 0.1736862874468416,
"returnOnInvestedCapitalTTM": 0.07568447046585396,
"returnOnCapitalEmployedTTM": 0.105331201338191,
"earningsYieldTTM": 0.04228483507137335,
"freeCashFlowYieldTTM": -0.029642786781452764,
"capexToOperatingCashFlowTTM": -0.18866730590620154,
"capexToDepreciationTTM": 0.2062492610065971,
"capexToRevenueTTM": 0.007011243723818048,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14579508286722942,
"researchAndDevelopementToRevenueTTM": 0.05291391191218502,
"stockBasedCompensationToRevenueTTM": 0.015258483867425742,
"intangiblesToTotalAssetsTTM": 0.09695467984522377,
"averageReceivablesTTM": 537102000,
"averagePayablesTTM": 568670000,
"averageInventoryTTM": 410339000,
"daysOfSalesOutstandingTTM": 171.06363857177556,
"daysOfPayablesOutstandingTTM": 247.9069844715681,
"daysOfInventoryOutstandingTTM": 167.87954389384842,
"operatingCycleTTM": 338.943182465624,
"cashConversionCycleTTM": 91.03619799405587,
"freeCashFlowToEquityTTM": -283223067,
"freeCashFlowToFirmTTM": -61855245.01258649,
"tangibleAssetValueTTM": 241269000,
"netCurrentAssetValueTTM": -8580000,
"grossProfitMarginTTM": 0.2790121813662695,
"ebitMarginTTM": 0.08347213857676657,
"ebitdaMarginTTM": 0.10941335791123341,
"operatingProfitMarginTTM": 0.07509191757530587,
"pretaxProfitMarginTTM": 0.0824266905347357,
"continuousOperationsProfitMarginTTM": 0.0674310659776869,
"netProfitMarginTTM": 0.06429139451855155,
"bottomLineProfitMarginTTM": 0.05034587626979347,
"receivablesTurnoverTTM": 2.133708852725308,
"payablesTurnoverTTM": 1.4723264081406346,
"inventoryTurnoverTTM": 2.1741779345718997,
"fixedAssetTurnoverTTM": 10.678384639436059,
"assetTurnoverTTM": 0.6858428486276342,
"quickRatioTTM": 1.0988616076810893,
"solvencyRatioTTM": 0.07804659322847535,
"cashRatioTTM": 0.39321822892339897,
"priceToEarningsRatioTTM": 29.770420328360245,
"priceToEarningsGrowthRatioTTM": 0.020691244805810593,
"forwardPriceToEarningsGrowthRatioTTM": 1.050684552233442,
"priceToEarningsDilutedRatioTTM": 0.7160759040458288,
"priceToEarningsDilutedGrowthRatioTTM": -0.0011959514055045156,
"priceToBookRatioTTM": 5.20375779219744,
"priceToSalesRatioTTM": 1.4901833626693197,
"priceToFreeCashFlowRatioTTM": -33.73501983375232,
"priceToOperatingCashFlowRatioTTM": -40.913797248657936,
"debtToAssetsRatioTTM": 0.22934787867280929,
"debtToEquityRatioTTM": 1.1445083940500296,
"debtToCapitalRatioTTM": 0.5336926622555944,
"longTermDebtToCapitalRatioTTM": 0.4016807844932845,
"financialLeverageRatioTTM": 4.990272422283009,
"workingCapitalTurnoverRatioTTM": 2.3913858199424713,
"operatingCashFlowRatioTTM": -0.04987192349632101,
"operatingCashFlowSalesRatioTTM": -0.037161943295590284,
"freeCashFlowOperatingCashFlowRatioTTM": 1.1886673238134084,
"debtServiceCoverageRatioTTM": 0.9460565972314832,
"interestCoverageRatioTTM": 71.82749840865691,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.3763009548453178,
"operatingCashFlowCoverageRatioTTM": -0.11112922952623734,
"capitalExpenditureCoverageRatioTTM": -5.300335398318367,
"dividendPaidAndCapexCoverageRatioTTM": -3.841778154960662,
"dividendPayoutRatioTTM": 0.04140315285008953,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 28.741751620985788,
"netIncomePerShareTTM": 1.8478472926190157,
"interestDebtPerShareTTM": 9.641374825469082,
"cashPerShareTTM": 8.421494558460685,
"bookValuePerShareTTM": 8.677772889849473,
"tangibleBookValuePerShareTTM": 4.614673985808007,
"shareholdersEquityPerShareTTM": 8.397777480251706,
"operatingCashFlowPerShareTTM": -1.0680993439550142,
"capexPerShareTTM": 0.20151542566417383,
"freeCashFlowPerShareTTM": -1.2696147887458638,
"netIncomePerEBTTTM": 0.7799827228470164,
"ebtPerEbitTTM": 1.0976772626970692,
"priceToFairValueTTM": 5.20375779219744,
"debtToMarketCapTTM": 0.19790238671223312,
"effectiveTaxRateTTM": 0.1819268062294632,
"enterpriseValueMultipleTTM": 13.998114477909693,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1368794000
}
],
"dcf": {
"symbol": "PENG",
"date": "2026-07-30",
"dcf": 0.2935399903072227,
"Stock Price": 43.7
},
"statements": {
"income": [
{
"date": "2025-08-29",
"symbol": "PENG",
"reportedCurrency": "USD",
"cik": "0001616533",
"filingDate": "2025-10-21",
"acceptedDate": "2025-10-21 16:12:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1368794000,
"costOfRevenue": 974520000,
"grossProfit": 394274000,
"researchAndDevelopmentExpenses": 79801000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 238177000,
"otherExpenses": 2098000,
"operatingExpenses": 320076000,
"costAndExpenses": 1294596000,
"netInterestIncome": -7305000,
"interestIncome": 0,
"interestExpense": 7305000,
"depreciationAndAmortization": 56216000,
"ebitda": 112422000,
"ebit": 56206000,
"nonOperatingIncomeExcludingInterest": 17992000,
"operatingIncome": 74198000,
"totalOtherIncomeExpensesNet": -25297000,
"incomeBeforeTax": 48901000,
"incomeTaxExpense": 20066000,
"netIncomeFromContinuingOperations": 28835000,
"netIncomeFromDiscontinuedOperations": -3815000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 21576000,
"netIncomeDeductions": 3082000,
"bottomLineNetIncome": 15461000,
"eps": 0.29,
"epsDiluted": 0.28,
"weightedAverageShsOut": 53154000,
"weightedAverageShsOutDil": 54368000
}
],
"balance_sheet": [
{
"date": "2025-08-29",
"symbol": "PENG",
"reportedCurrency": "USD",
"cik": "0001616533",
"filingDate": "2025-10-21",
"acceptedDate": "2025-10-21 16:12:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 453754000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 453754000,
"netReceivables": 307904000,
"accountsReceivables": 307904000,
"otherReceivables": 0,
"inventory": 255182000,
"prepaids": 0,
"otherCurrentAssets": 47387000,
"totalCurrentAssets": 1064227000,
"propertyPlantEquipmentNet": 151450000,
"goodwill": 145895000,
"intangibleAssets": 87754000,
"goodwillAndIntangibleAssets": 233649000,
"longTermInvestments": 53300000,
"taxAssets": 99107000,
"otherNonCurrentAssets": 15467000,
"totalNonCurrentAssets": 552973000,
"otherAssets": 0,
"totalAssets": 1617200000,
"totalPayables": 281102000,
"accountPayables": 265798000,
"otherPayables": 15304000,
"accruedExpenses": 34169000,
"shortTermDebt": 25695000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 73893000,
"otherCurrentLiabilities": 61300000,
"totalCurrentLiabilities": 473899000,
"longTermDebt": 644603000,
"capitalLeaseObligationsNonCurrent": 62736000,
"deferredRevenueNonCurrent": 37575000,
"deferredTaxLiabilitiesNonCurrent": 307000,
"otherNonCurrentLiabilities": -210147000,
"totalNonCurrentLiabilities": 535074000,
"otherLiabilities": 0,
"capitalLeaseObligations": 62736000,
"totalLiabilities": 1008973000,
"treasuryStock": -207076000,
"preferredStock": 202710000,
"commonStock": 1883000,
"retainedEarnings": 46709000,
"additionalPaidInCapital": 551712000,
"accumulatedOtherComprehensiveIncomeLoss": 18000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 595956000,
"totalEquity": 608227000,
"minorityInterest": 11271000,
"totalLiabilitiesAndTotalEquity": 1617200000,
"totalInvestments": 53300000,
"totalDebt": 733034000,
"netDebt": 279280000
}
],
"cash_flow": [
{
"date": "2025-08-29",
"symbol": "PENG",
"reportedCurrency": "USD",
"cik": "0001616533",
"filingDate": "2025-10-21",
"acceptedDate": "2025-10-21 16:12:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 28835000,
"depreciationAndAmortization": 56216000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 41176000,
"changeInWorkingCapital": -19103000,
"accountsReceivables": -56160000,
"inventory": -101610000,
"accountsPayables": 131014000,
"otherWorkingCapital": 7653000,
"otherNonCashItems": 1960000,
"netCashProvidedByOperatingActivities": 109084000,
"investmentsInPropertyPlantAndEquipment": -9012000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -59066000,
"salesMaturitiesOfInvestments": 66361000,
"otherInvestingActivities": 26690000,
"netCashProvidedByInvestingActivities": 24973000,
"netDebtIssuance": -200015000,
"longTermNetDebtIssuance": -200015000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 139806000,
"netCommonStockIssuance": 139806000,
"commonStockIssuance": 199986000,
"commonStockRepurchased": -60180000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -7860000,
"commonDividendsPaid": -7860000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4605000,
"netCashProvidedByFinancingActivities": -63464000,
"effectOfForexChangesOnCash": 14000,
"netChangeInCash": 70607000,
"cashAtEndOfPeriod": 454070000,
"cashAtBeginningOfPeriod": 383477000,
"operatingCashFlow": 109084000,
"capitalExpenditure": -9012000,
"freeCashFlow": 100072000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 43.7,
"rsi": 33.96218560134818,
"sma20": 64.013,
"sma50": 62.219400000000014,
"sma200": 32.247449999999965,
"adx": 22.24989826660379,
"atr": 7.16,
"atr_pct": 16.38,
"high_52w": 81.39,
"low_52w": 14.53,
"structure": {
"ema8": 53.45565711653458,
"ema21": 59.99002859350343,
"ema50": 57.99282166225641,
"ema200": 38.75791448263465,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -27.2,
"macd": {
"macd": -3.961,
"signal": -0.944,
"histogram": -3.017
},
"bollinger": {
"mid": 64.01,
"upper": 85.59,
"lower": 42.44,
"width_pct": 67.41
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 80,
"intraday_support": false
},
"momentum": {
"roc10": -40.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 189957366.28,
"avg_vol": 3946756
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 68.0
}
}
}
}
Data:
{
"prior_day": {
"high": 49.1,
"low": 43.61,
"close": 43.7,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 45.03,
"R1": 46.45,
"S1": 40.96,
"R2": 50.52,
"S2": 39.54
},
"swing": {
"high_20d": 89.86,
"low_20d": 43.61,
"high_60d": 89.86,
"low_60d": 30.86
},
"volume_profile": {
"poc": 78.43,
"vah": 81.84,
"val": 57.55,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 67,
"h": 67.5,
"l": 61.1101,
"c": 64.72,
"v": 2712520.555454
},
{
"d": "2026-06-25",
"o": 68.46,
"h": 68.8799,
"l": 61.9,
"c": 66.77,
"v": 3084261.312269
},
{
"d": "2026-06-26",
"o": 63.2,
"h": 63.975,
"l": 60.3,
"c": 62.28,
"v": 3864863.656012
},
{
"d": "2026-06-29",
"o": 61.974,
"h": 68.05,
"l": 59.7,
"c": 67.94,
"v": 2486263.546504
},
{
"d": "2026-06-30",
"o": 67.94,
"h": 77.3698,
"l": 66.96,
"c": 76.01,
"v": 3928935.167071
},
{
"d": "2026-07-01",
"o": 72.05,
"h": 77.19,
"l": 67.21,
"c": 68.81,
"v": 3186310.453974
},
{
"d": "2026-07-02",
"o": 69.31,
"h": 69.69,
"l": 58.63,
"c": 61.47,
"v": 3971033.549368
},
{
"d": "2026-07-06",
"o": 64.5,
"h": 70.61,
"l": 63.38,
"c": 67.71,
"v": 3014821.420648
},
{
"d": "2026-07-07",
"o": 62.96,
"h": 65.343,
"l": 60.2,
"c": 62.71,
"v": 7603734.163611
},
{
"d": "2026-07-08",
"o": 67.85,
"h": 80,
"l": 63.7601,
"c": 78.47,
"v": 13797374.292639
},
{
"d": "2026-07-09",
"o": 82.6,
"h": 89.86,
"l": 80.96,
"c": 81.39,
"v": 9675087.250972
},
{
"d": "2026-07-10",
"o": 78.88,
"h": 81.34,
"l": 73.7487,
"c": 78.35,
"v": 6299936.423751
},
{
"d": "2026-07-13",
"o": 75.38,
"h": 81.9997,
"l": 74.04,
"c": 77.21,
"v": 4018982.920849
},
{
"d": "2026-07-14",
"o": 79.12,
"h": 79.49,
"l": 69.69,
"c": 77.8,
"v": 4728451.43135
},
{
"d": "2026-07-15",
"o": 81.6,
"h": 83,
"l": 68.53,
"c": 72.85,
"v": 9701369.839445
},
{
"d": "2026-07-16",
"o": 70.02,
"h": 70.8899,
"l": 64.64,
"c": 65.97,
"v": 3755919.908192
},
{
"d": "2026-07-17",
"o": 62.67,
"h": 65.215,
"l": 59.53,
"c": 60.41,
"v": 4131383.389204
},
{
"d": "2026-07-20",
"o": 58.92,
"h": 58.92,
"l": 52.01,
"c": 53.23,
"v": 6132500.877059
},
{
"d": "2026-07-21",
"o": 56,
"h": 58.77,
"l": 54.83,
"c": 58.1,
"v": 3155454.882315
},
{
"d": "2026-07-22",
"o": 56.12,
"h": 61.45,
"l": 56.12,
"c": 59.2,
"v": 2260034.849914
},
{
"d": "2026-07-23",
"o": 57.47,
"h": 60.905,
"l": 57.2701,
"c": 58.41,
"v": 3077620.125295
},
{
"d": "2026-07-24",
"o": 57.14,
"h": 58.976,
"l": 53.07,
"c": 53.85,
"v": 3602099.449786
},
{
"d": "2026-07-27",
"o": 54.3,
"h": 55.09,
"l": 50.17,
"c": 52.49,
"v": 2396837.545818
},
{
"d": "2026-07-28",
"o": 49.72,
"h": 50,
"l": 46.01,
"c": 48.13,
"v": 4088658.979716
},
{
"d": "2026-07-29",
"o": 48.15,
"h": 49.1,
"l": 43.61,
"c": 43.7,
"v": 3169397.131094
}
]
}
Data:
{
"estimates": [
{
"symbol": "PENG",
"date": "2028-08-29",
"revenueLow": 2457926500,
"revenueHigh": 2458676500,
"revenueAvg": 2458301500,
"ebitdaLow": 139369580,
"ebitdaHigh": 139412107,
"ebitdaAvg": 139390843,
"ebitLow": 34450515,
"ebitHigh": 34461028,
"ebitAvg": 34455772,
"netIncomeLow": 215809430,
"netIncomeHigh": 220083299,
"netIncomeAvg": 218200000,
"sgaExpenseLow": 418469413,
"sgaExpenseHigh": 418597103,
"sgaExpenseAvg": 418533258,
"epsAvg": 3.9975,
"epsHigh": 4.04803,
"epsLow": 3.96942,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "PENG",
"date": "2027-08-29",
"revenueLow": 2127505554,
"revenueHigh": 2159863452,
"revenueAvg": 2139065286,
"ebitdaLow": 120634020,
"ebitdaHigh": 122468781,
"ebitdaAvg": 121289481,
"ebitLow": 29819306,
"ebitHigh": 30272837,
"ebitAvg": 29981328,
"netIncomeLow": 181154179,
"netIncomeHigh": 184741380,
"netIncomeAvg": 182947779.5,
"sgaExpenseLow": 362214249,
"sgaExpenseHigh": 367723279,
"sgaExpenseAvg": 364182328,
"epsAvg": 3.35557,
"epsHigh": 3.39798,
"epsLow": 3.332,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "PENG",
"date": "2026-08-29",
"revenueLow": 1654586714,
"revenueHigh": 1679751841,
"revenueAvg": 1663576857,
"ebitdaLow": 93818532,
"ebitdaHigh": 95245447,
"ebitdaAvg": 94328292,
"ebitLow": 23190834,
"ebitHigh": 23543550,
"ebitAvg": 23316840,
"netIncomeLow": 141157815,
"netIncomeHigh": 143953418,
"netIncomeAvg": 142555616.5,
"sgaExpenseLow": 281698387,
"sgaExpenseHigh": 285982826,
"sgaExpenseAvg": 283228986,
"epsAvg": 2.61471,
"epsHigh": 2.64776,
"epsLow": 2.59634,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "PENG",
"date": "2025-08-29",
"revenueLow": 1365568020,
"revenueHigh": 1386337371,
"revenueAvg": 1372987789,
"ebitdaLow": 77430566,
"ebitdaHigh": 78608232,
"ebitdaAvg": 77851283,
"ebitLow": 19139922,
"ebitHigh": 19431027,
"ebitAvg": 19243918,
"netIncomeLow": 99271620,
"netIncomeHigh": 101237567,
"netIncomeAvg": 100254593.5,
"sgaExpenseLow": 232492081,
"sgaExpenseHigh": 236028126,
"sgaExpenseAvg": 233755319,
"epsAvg": 1.83884,
"epsHigh": 1.86208,
"epsLow": 1.82592,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "PENG",
"targetHigh": 80,
"targetLow": 40,
"targetConsensus": 65,
"targetMedian": 75
},
"ratings": {
"symbol": "PENG",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "PENG",
"date": "2026-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "PENG",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-07-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-07-08",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-07-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-07-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-07-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-06-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-06-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-05-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "PENG",
"date": "2026-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-04-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-04-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-03-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-02-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2026-01-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-12-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-10-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-10-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-10-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-10-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-10-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "PENG",
"date": "2025-08-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Lam Research, Monolithic Power Systems, Marvell Technology, Micron, and onsemi Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/lam-research-monolithic-power-systems-095702600.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T09:57:02Z",
"summary": "A number of semiconductor stocks continued to pull back amid a broad global sell-off, fueled by concerns over increased competition from China and growing doubts about the sustainability of AI-related demand.\n\nChina's expanding domestic chip capacity and push for technological se"
},
{
"title": "This NVIDIA Partner Is Already Up 123% in 2026, but Agentic AI Could Drive Its Next Growth Wave",
"url": "https://247wallst.com/investing/2026/07/29/this-nvidia-partner-is-already-up-123-in-2026-but-agentic-ai-could-drive-its-next-growth-wave/",
"source": "24/7 Wall Street",
"date": "2026-07-29 17:27:27",
"summary": "Penguin Solutions CEO Kash Shaikh appeared on CNBC on July 29 with his thesis for the current AI cycle: \u201cMemory is the new compute, especially with agentic AI."
},
{
"title": "Qualcomm Q3 Earnings Preview: What To Expect From Upcoming Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/qualcomm-q3-earnings-preview-expect-121555073.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T12:15:55Z",
"summary": "This article first appeared on GuruFocus.\n\nQualcomm (NASDAQ:QCOM) is scheduled to report fiscal third-quarter results after the market closes Wednesday, with investors expected to assess whether demand for smartphone chips and artificial intelligence-related products can offset a"
},
{
"title": "Penguin solutions SVP Joseph Clark sells $76,262 in common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/penguin-solutions-svp-joseph-clark-sells-76262-in-common-stock-93CH-4815412",
"source": "Investing.com",
"date": "2026-07-28T02:46:02Z",
"summary": "Joseph Gates Clark, SVP and President of Optimized LED at Penguin Solutions, Inc. (NASDAQ:PENG), sold common stock totaling $76,262 on July 23, 2026. The transaction involved 1,327 shares, which were sold at a price of $57.47 per share. The stock currently trades at $52.49, below"
},
{
"title": "Himax, Teradyne, Entegris, IPG Photonics, and Penguin Solutions Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/himax-teradyne-entegris-ipg-photonics-223308064.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T22:33:08Z",
"summary": "A number of stocks fell in the morning session after the U.S. government announced new tariffs of 10% to 12.5% on 60 trading partners over concerns related to forced labor. The targeted nations include the European Union, Japan, South Korea, and Taiwan -- the fundamental pillars "
},
{
"title": "3 Cash-Burning Stocks We Keep Off Our Radar",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-burning-stocks-keep-074849721.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T07:48:49Z",
"summary": "Rapid spending isn't always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable.\n\nNegative cash flow can lead to trouble, but StockStory helps you identify the businesses that stand a chance "
},
{
"title": "Penguin's ClusterWareAI Expands: Is the Platform Strategy Paying Off?",
"url": "https://www.zacks.com/stock/news/2959527/penguin-s-clusterwareai-expands-is-the-platform-strategy-paying-off?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2959527",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:55:12",
"summary": "PENG's ClusterWareAI is driving software and services growth as customers expand AI deployments across its full-stack platform."
},
{
"title": "Penguin solutions SVP Anne Kuykendall sells $41,472 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/penguin-solutions-svp-anne-kuykendall-sells-41472-in-stock-93CH-4807227",
"source": "Investing.com",
"date": "2026-07-22T23:01:33Z",
"summary": "Anne Kuykendall, SVP and Chief Legal Officer at Penguin Solutions, Inc. (NASDAQ:PENG), sold 739 shares of the company's common stock for a total of $41,472 on July 22, 2026. The shares were sold at a price of $56.12 each. This transaction was executed under a Rule 10b5-1 trading "
},
{
"title": "Quantum computing startup PsiQuantum signs $125 million DARPA deal",
"url": "https://www.reuters.com/technology/quantum-computing-startup-psiquantum-signs-125-million-darpa-deal-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22T10:05:13Z",
"summary": "SAN FRANCISCO, July 22 (Reuters) - PsiQuantum has signed a $125 million agreement with the U.S. Defense Advanced Research Projects Agency, the quantum computing startup's largest U.S. government award to date.\n\nThe deal falls under DARPA's Quantum Benchmarking Initiative, which a"
},
{
"title": "Lumentum Just Scored a New Upgrade. Here's What to Know.",
"url": "https://finance.yahoo.com/markets/stocks/articles/lumentum-just-scored-upgrade-heres-201214498.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T20:12:14Z",
"summary": "Lumentum Holdings (LITE) stock is extending gains on Monday after a senior Barclays analyst issued a bullish note in favor of the semiconductor equipment specialist. In a research note on July 20, Tom O'Malley upgraded LITE to \"Overweight\" and maintained a bold $1,000 price targe"
},
{
"title": "SanDisk, Intel among market cap stock movers on Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sandisk-intel-among-market-cap-stock-movers-on-monday-93CH-4801312",
"source": "Investing.com",
"date": "2026-07-20T14:35:09Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like SanDisk and Intel are rallying, while others like QumulusAI are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\n# Mega-Cap Mover"
},
{
"title": "PENG vs. DDOG: Which AI Infrastructure Stock Is the Better Buy Now?",
"url": "https://www.zacks.com/stock/news/2956494/peng-vs-ddog-which-ai-infrastructure-stock-is-the-better-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2956494",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:52:18",
"summary": "Penguin's faster growth, AI infrastructure momentum and steep valuation discount make it the stronger buy over Datadog."
},
{
"title": "The CIA Operative Who Spied on the U.A.E. -- and Played a Role in Its AI Win",
"url": "https://www.wsj.com/world/middle-east/cia-spy-united-arab-emirates-ai-49d909a8",
"source": "The Wall Street Journal",
"date": "2026-07-19T01:00:00Z",
"summary": "His assignment: Find out whether the \"spy sheikh\" could be trusted with some of America's most cutting-edge technology.\n\nSheikh Tahnoon bin Zayed Al Nahyan, the national security adviser of the United Arab Emirates, was planning to build one of the world's biggest artificial-inte"
},
{
"title": "The Heat Is Cooking UK Hospitals. AC Isn't the Cure.",
"url": "https://www.bloomberg.com/opinion/articles/2026-07-17/heat-is-cooking-uk-hospitals-air-conditioning-along-won-t-fix-it",
"source": "Bloomberg Business",
"date": "2026-07-17T04:00:27Z",
"summary": "A hospital is rarely a desirable place to be. In a heat wave, it's even less so.\n\nNot only are vulnerable patients more at risk from the impacts of heat, but the recent extreme temperatures -- the result of fossil-fuel emissions -- have disrupted critical hospital functions, too."
},
{
"title": "Penguin Solutions Announces Closing of Oversubscribed Convertible Notes Offering",
"url": "https://www.businesswire.com/news/home/20260717995474/en/Penguin-Solutions-Announces-Closing-of-Oversubscribed-Convertible-Notes-Offering/",
"source": "Business Wire",
"date": "2026-07-17 17:05:00",
"summary": "FREMONT, Calif.--(BUSINESS WIRE)---- $PENG #AI--Penguin Solutions announced it has closed its private offering of $750.0 million aggregate principal amount of 0.00% convertible senior notes due 2031."
},
{
"title": "3 Momentum Anomaly Picks as Markets Embrace War-Induced Volatility",
"url": "https://www.zacks.com/stock/news/2955691/3-momentum-anomaly-picks-as-markets-embrace-war-induced-volatility?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2955691",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:40:45",
"summary": "MU, PENG and BE pair massive one-year gains with sharp weekly pullbacks, fitting a momentum anomaly screen."
},
{
"title": "China's Two-Speed Economy Pairs High-Tech Success With Domestic Gloom",
"url": "https://www.wsj.com/world/china/china-economy-tech-property-03444d83",
"source": "The Wall Street Journal",
"date": "2026-07-16T23:30:00Z",
"summary": "DONGGUAN, China -- At a factory so big it could fit dozens of football fields, Chinese furniture manufacturer DeRucci churns out up to 5,000 mattresses a day.\n\nWhirring robotic arms and machines do most of the work, reducing the need for workers by nearly half, according to Arthu"
},
{
"title": "Can Penguin Solutions Be the Next 10X Stock?",
"url": "https://www.fool.com/investing/2026/07/15/can-penguin-solutions-be-the-next-10x-stock/",
"source": "The Motley Fool",
"date": "2026-07-15 05:18:00",
"summary": "Integrated memory products now make up more than half of Penguin Solutions' total revenue. The company's rising sales are fueled by significant multiyear trends such as agentic AI and the pivot toward inference accounting for a greater share of AI workloads."
},
{
"title": "Penguin Solutions Announces Pricing of Private Offering of $650.0 Million of 0.00% Convertible Notes and Refinancing to Enhance Capital Structure",
"url": "https://www.gurufocus.com/news/8959048/penguin-solutions-announces-pricing-of-private-offering-of-6500-million-of-000-convertible-notes-and-refinancing-to-enhance-capital-structure",
"source": "GuruFocus",
"date": "2026-07-15 00:00:00",
"summary": "Penguin Solutions, Inc., the AI Factory Platform Company (\u00e2\u0080\u009cPenguin,\u00e2\u0080\u009d \u00e2\u0080\u009cwe\u00e2\u0080\u009d or the \u00e2\u0080\u009cCompany\u00e2\u0080\u009d) (Nasdaq: PENG), today announced the pricing of $650.0 m"
},
{
"title": "Insiders Sell 2 AI Enablers: Investors Can Buy Into Their Futures",
"url": "https://finance.yahoo.com/technology/ai/articles/insiders-sell-2-ai-enablers-133500752.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T13:35:00Z",
"summary": "Insiders are selling AI enablers such as Penguin Solutions (NASDAQ: PENG) and Cloudflare (NYSE: NET), but investors should think twice before doing so. AI is more than a one-company, one-system, or one-ecosystem solution; it is a global network of data, computing power, memory st"
},
{
"title": "Penguin Raises FY26 Outlook: Is AI Demand Finally Paying Off?",
"url": "https://www.zacks.com/stock/news/2953323/penguin-raises-fy26-outlook-is-ai-demand-finally-paying-off?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2953323",
"source": "Zacks Investment Research",
"date": "2026-07-14 11:16:04",
"summary": "PENG raises its fiscal 2026 outlook as AI demand drives revenue growth, a rising backlog and stronger business visibility."
},
{
"title": "Penguin Solutions Announces Proposed Private Offering of Convertible Notes and Refinancing to Enhance Capital Structure",
"url": "https://www.businesswire.com/news/home/20260713914519/en/Penguin-Solutions-Announces-Proposed-Private-Offering-of-Convertible-Notes-and-Refinancing-to-Enhance-Capital-Structure/",
"source": "Business Wire",
"date": "2026-07-13 17:20:00",
"summary": "FREMONT, Calif.--(BUSINESS WIRE)---- $PENG #AI--Penguin Solutions announced it intends to offer $650.0 million in aggregate principal amount of convertible senior notes due 2031 to qualified buyers."
},
{
"title": "Earnings Estimates Rising for Penguin Solutions, Inc. (PENG): Will It Gain?",
"url": "https://www.zacks.com/stock/news/2952636/earnings-estimates-rising-for-penguin-solutions-inc-peng-will-it-gain?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_8-2952636",
"source": "Zacks Investment Research",
"date": "2026-07-13 13:21:02",
"summary": "Penguin Solutions, Inc. (PENG) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions."
},
{
"title": "Are You Looking for a Top Momentum Pick? Why Penguin Solutions, Inc. (PENG) is a Great Choice",
"url": "https://www.zacks.com/stock/news/2952593/are-you-looking-for-a-top-momentum-pick-why-penguin-solutions-inc-peng-is-a-great-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2952593",
"source": "Zacks Investment Research",
"date": "2026-07-13 13:01:10",
"summary": "Does Penguin Solutions, Inc. (PENG) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "Why Penguin Solutions May Be the Smartest AI Infrastructure Stock",
"url": "https://www.investing.com/analysis/why-penguin-solutions-may-be-the-smartest-ai-infrastructure-stock-200683654",
"source": "Investing.com",
"date": "2026-07-09T16:38:00Z",
"summary": "Penguin Solutions is positioned as a lower-risk AI infrastructure play compared to competitors like Nebius, Iren, and Applied Digital. The company reported Q3 fiscal 2026 revenue growth of 48% to $479 million, beating consensus by $55 million, with strong margin expansion and rec"
}
]
Data:
[
{
"symbol": "PENG",
"date": "2026-10-13",
"epsActual": null,
"epsEstimated": 0.75,
"revenueActual": null,
"revenueEstimated": 519323000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "PENG",
"date": "2026-07-07",
"epsActual": 0.84,
"epsEstimated": 0.56,
"revenueActual": 478713000,
"revenueEstimated": 407473500,
"lastUpdated": "2026-07-30"
},
{
"symbol": "PENG",
"date": "2026-04-01",
"epsActual": 0.52,
"epsEstimated": 0.43,
"revenueActual": 342999000,
"revenueEstimated": 339000400,
"lastUpdated": "2026-07-01"
},
{
"symbol": "PENG",
"date": "2026-01-06",
"epsActual": 0.49,
"epsEstimated": 0.41,
"revenueActual": 343071000,
"revenueEstimated": 338428200,
"lastUpdated": "2026-04-06"
},
{
"symbol": "PENG",
"date": "2025-10-07",
"epsActual": 0.43,
"epsEstimated": 0.3747,
"revenueActual": 337922000,
"revenueEstimated": 342107789,
"lastUpdated": "2026-03-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "PENG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "PENG",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 3216,
"price": 18.45
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 229,
"price": 18.44
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 19519,
"price": 23.02
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 1527,
"price": 29.05
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2489,
"price": 64.33
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3274,
"price": 67.94
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "PENG",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001944970",
"companyCik": "0001616533",
"transactionType": "S-Sale",
"securitiesOwned": 63056,
"reportingName": "Clark Joseph Gates",
"typeOfOwner": "officer: SVP and Pres, Optimized LED",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1327,
"price": 57.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000194497026000023/0001944970-26-000023-index.htm"
},
{
"symbol": "PENG",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001855880",
"companyCik": "0001616533",
"transactionType": "F-InKind",
"securitiesOwned": 117733,
"reportingName": "Kuykendall Anne",
"typeOfOwner": "officer: SVP and Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3061,
"price": 60.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000185588026000014/0001855880-26-000014-index.htm"
},
{
"symbol": "PENG",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-22",
"reportingCik": "0001855880",
"companyCik": "0001616533",
"transactionType": "S-Sale",
"securitiesOwned": 116994,
"reportingName": "Kuykendall Anne",
"typeOfOwner": "officer: SVP and Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 739,
"price": 56.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000185588026000014/0001855880-26-000014-index.htm"
},
{
"symbol": "PENG",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0002143947",
"companyCik": "0001616533",
"transactionType": "F-InKind",
"securitiesOwned": 31882,
"reportingName": "Johnson Aaron Michael",
"typeOfOwner": "officer: Interim CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 896,
"price": 60.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000214394726000004/0002143947-26-000004-index.htm"
},
{
"symbol": "PENG",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0002083595",
"companyCik": "0001616533",
"transactionType": "F-InKind",
"securitiesOwned": 75557,
"reportingName": "Frey Anthony George",
"typeOfOwner": "officer: SVP and Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 532,
"price": 60.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000208359526000006/0002083595-26-000006-index.htm"
},
{
"symbol": "PENG",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001944970",
"companyCik": "0001616533",
"transactionType": "F-InKind",
"securitiesOwned": 64383,
"reportingName": "Clark Joseph Gates",
"typeOfOwner": "officer: SVP and Pres, Optimized LED",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2042,
"price": 60.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000194497026000021/0001944970-26-000021-index.htm"
},
{
"symbol": "PENG",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-09",
"reportingCik": "0002143947",
"companyCik": "0001616533",
"transactionType": "",
"securitiesOwned": 32778,
"reportingName": "Johnson Aaron Michael",
"typeOfOwner": "officer: Interim CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000214394726000002/0002143947-26-000002-index.htm"
},
{
"symbol": "PENG",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001855880",
"companyCik": "0001616533",
"transactionType": "S-Sale",
"securitiesOwned": 124594,
"reportingName": "Kuykendall Anne",
"typeOfOwner": "officer: SVP and Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 62.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616533/000185588026000012/0001855880-26-000012-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "PENG",
"executed_at": "2026-07-29T22:41:36.097000Z",
"size": 8000.0,
"price": 45.95,
"premium": 367600.0,
"volume": 8000.0,
"trade_code": " "
},
{
"ticker": "PENG",
"executed_at": "2026-07-29T21:55:50.473000Z",
"size": 5400.0,
"price": 41.0,
"premium": 221400.0,
"volume": 5400.0,
"trade_code": " "
},
{
"ticker": "PENG",
"executed_at": "2026-07-29T21:55:50.472000Z",
"size": 2600.0,
"price": 41.0,
"premium": 106600.0,
"volume": 2600.0,
"trade_code": " "
},
{
"ticker": "PENG",
"executed_at": "2026-07-29T22:40:19.917000Z",
"size": 2383.0,
"price": 44.5,
"premium": 106043.5,
"volume": 2383.0,
"trade_code": " "
},
{
"ticker": "PENG",
"executed_at": "2026-07-29T23:27:45.942000Z",
"size": 556.0,
"price": 43.9,
"premium": 24408.399999999998,
"volume": 556.0,
"trade_code": "F"
},
{
"ticker": "PENG",
"executed_at": "2026-07-29T22:43:57.327000Z",
"size": 500.0,
"price": 45.0,
"premium": 22500.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "PENG",
"executed_at": "2026-07-29T22:39:19.967000Z",
"size": 500.0,
"price": 44.37,
"premium": 22185.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "PENG",
"executed_at": "2026-07-29T23:23:41.096000Z",
"size": 444.0,
"price": 43.5,
"premium": 19314.0,
"volume": 444.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "PENG",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1273885,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "PENG",
"days": [
{
"date": "2026-07-29",
"close": 43.7,
"vwap": 45.57,
"volume": 3169397,
"vwap_discount_pct": 4.28
},
{
"date": "2026-07-28",
"close": 48.13,
"vwap": 47.52,
"volume": 4088658,
"vwap_discount_pct": -1.27
},
{
"date": "2026-07-27",
"close": 52.49,
"vwap": 52.3,
"volume": 2396837,
"vwap_discount_pct": -0.37
},
{
"date": "2026-07-24",
"close": 53.85,
"vwap": 55.51,
"volume": 3602099,
"vwap_discount_pct": 3.08
},
{
"date": "2026-07-23",
"close": 58.41,
"vwap": 58.59,
"volume": 3077620,
"vwap_discount_pct": 0.31
}
],
"avg_vwap_discount_pct": 1.21,
"signal": "Accumulation"
},
"options_flow": [
{
"expiry": "2028-01-21",
"size": 15,
"open_interest": 76,
"nbbo_bid": "15.00",
"underlying_price": "46.605",
"sector": "Technology",
"volume": 15,
"executed_at": "2026-07-29T18:09:14.704585Z",
"nbbo_ask": "16.40",
"premium": "22500.00",
"price": "15.00",
"option_chain_id": "PENG280121C00100000",
"strike": "100",
"option_type": "call",
"delta": "0.556767403887046",
"underlying_symbol": "PENG",
"implied_volatility": "1.096425946082224"
},
{
"expiry": "2027-03-19",
"size": 5,
"open_interest": 10,
"nbbo_bid": "24.30",
"underlying_price": "46.4",
"sector": "Technology",
"volume": 5,
"executed_at": "2026-07-29T18:06:02.804507Z",
"nbbo_ask": "27.20",
"premium": "12875.00",
"price": "25.75",
"option_chain_id": "PENG270319P00060000",
"strike": "60",
"option_type": "put",
"delta": "-0.4073743053027689",
"underlying_symbol": "PENG",
"implied_volatility": "1.192998736298914"
},
{
"expiry": "2026-08-21",
"size": 198,
"open_interest": 2129,
"nbbo_bid": "0.25",
"underlying_price": "46.34",
"sector": "Technology",
"volume": 572,
"executed_at": "2026-07-29T18:00:39.294103Z",
"nbbo_ask": "1.00",
"premium": "12870.00",
"price": "0.65",
"option_chain_id": "PENG260821C00070000",
"strike": "70",
"option_type": "call",
"delta": "0.1098919591247756",
"underlying_symbol": "PENG",
"implied_volatility": "1.187240398315027"
},
{
"expiry": "2026-10-16",
"size": 12,
"open_interest": 359,
"nbbo_bid": "8.70",
"underlying_price": "46.68",
"sector": "Technology",
"volume": 26,
"executed_at": "2026-07-29T18:02:39.519726Z",
"nbbo_ask": "9.50",
"premium": "11400.00",
"price": "9.50",
"option_chain_id": "PENG261016P00045000",
"strike": "45",
"option_type": "put",
"delta": "-0.3558874557963172",
"underlying_symbol": "PENG",
"implied_volatility": "1.25679571630757"
},
{
"expiry": "2026-10-16",
"size": 12,
"open_interest": 359,
"nbbo_bid": "8.70",
"underlying_price": "46.68",
"sector": "Technology",
"volume": 14,
"executed_at": "2026-07-29T18:02:39.519726Z",
"nbbo_ask": "9.50",
"premium": "11400.00",
"price": "9.50",
"option_chain_id": "PENG261016P00045000",
"strike": "45",
"option_type": "put",
"delta": "-0.3558874557963172",
"underlying_symbol": "PENG",
"implied_volatility": "1.25679571630757"
},
{
"expiry": "2027-03-19",
"size": 5,
"open_interest": 7,
"nbbo_bid": "20.10",
"underlying_price": "46.4",
"sector": "Technology",
"volume": 5,
"executed_at": "2026-07-29T18:06:02.804507Z",
"nbbo_ask": "23.50",
"premium": "10900.00",
"price": "21.80",
"option_chain_id": "PENG270319P00055000",
"strike": "55",
"option_type": "put",
"delta": "-0.3766131998842141",
"underlying_symbol": "PENG",
"implied_volatility": "1.171795536695035"
},
{
"expiry": "2026-12-18",
"size": 7,
"open_interest": 59,
"nbbo_bid": "14.30",
"underlying_price": "46.95",
"sector": "Technology",
"volume": 14,
"executed_at": "2026-07-29T18:58:10.471739Z",
"nbbo_ask": "16.30",
"premium": "10654.00",
"price": "15.22",
"option_chain_id": "PENG261218P00050000",
"strike": "50",
"option_type": "put",
"delta": "-0.3773856844057291",
"underlying_symbol": "PENG",
"implied_volatility": "1.202885117987749"
}
],
"net_premium": {
"ticker": "PENG",
"net_call_premium": "5190.00",
"net_put_premium": "-6268.00",
"call_premium": "758471.00",
"put_premium": "533211.00",
"bullish_premium": "580635.00",
"bearish_premium": "569177.00",
"put_call_ratio": "0.23303256178893683798",
"iv_rank": "67.9058",
"implied_move_perc": "0.233000",
"gex_ratio": "0.93746918366615900486",
"gex_net_change": "5062.5482",
"gex_call_delta": "2370654.1308",
"gex_put_delta": "-1394450.2536",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 2129,
"option_type": "call",
"delta": 0.1076067618040598,
"ask_volume": 216,
"last_price": "0.83",
"implied_volatility": "1.23456795658202",
"gamma": 0.01274711043609865,
"avg_price": "0.6859162303664921465968586384",
"bid_volume": 355,
"nbbo_ask": "0.90",
"strike": "70",
"option_symbol": "PENG260821C00070000",
"total_premium": "39303.00",
"iv": 1.327455012771533,
"volume": 573,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 1541,
"option_type": "call",
"delta": 0.024748862435434,
"ask_volume": 5,
"last_price": "0.13",
"implied_volatility": "1.313926303318255",
"gamma": 0.00392624608868982,
"avg_price": "0.1500481927710843373493975904",
"bid_volume": 14,
"nbbo_ask": "0.20",
"strike": "90",
"option_symbol": "PENG260821C00090000",
"total_premium": "6227.00",
"iv": 1.349440787309571,
"volume": 415,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 949,
"option_type": "call",
"delta": 0.298956858725494,
"ask_volume": 40,
"last_price": "2.80",
"implied_volatility": "1.230105494543695",
"gamma": 0.0244878475058057,
"avg_price": "2.9517765042979942693409742122",
"bid_volume": 304,
"nbbo_ask": "2.50",
"strike": "55",
"option_symbol": "PENG260821C00055000",
"total_premium": "103017.00",
"iv": 1.296043844996473,
"volume": 349,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 192,
"option_type": "call",
"delta": 0.409371893134137,
"ask_volume": 308,
"last_price": "3.80",
"implied_volatility": "1.235534080960885",
"gamma": 0.0273192428597886,
"avg_price": "4.4554705882352941176470588234",
"bid_volume": 32,
"nbbo_ask": "3.80",
"strike": "50",
"option_symbol": "PENG260821C00050000",
"total_premium": "151486.00",
"iv": 1.300464744071406,
"volume": 340,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 2582,
"option_type": "put",
"delta": -0.466509996052744,
"ask_volume": 88,
"last_price": "6.15",
"implied_volatility": "1.24702133069527",
"gamma": 0.0296669123759997,
"avg_price": "5.4622602739726027397260273973",
"bid_volume": 28,
"nbbo_ask": "6.20",
"strike": "45",
"option_symbol": "PENG260821P00045000",
"total_premium": "79749.00",
"iv": 1.225080043414564,
"volume": 146,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 420,
"option_type": "call",
"delta": 0.1433020548168571,
"ask_volume": 14,
"last_price": "1.00",
"implied_volatility": "1.273402124660291",
"gamma": 0.01616960953174107,
"avg_price": "1.0803174603174603174603174603",
"bid_volume": 95,
"nbbo_ask": "1.10",
"strike": "65",
"option_symbol": "PENG260821C00065000",
"total_premium": "13612.00",
"iv": 1.278495855626733,
"volume": 126,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 915,
"option_type": "call",
"delta": 0.2118902811485831,
"ask_volume": 27,
"last_price": "1.43",
"implied_volatility": "1.287817789549245",
"gamma": 0.02047211890237693,
"avg_price": "1.7814606741573033707865168540",
"bid_volume": 33,
"nbbo_ask": "1.65",
"strike": "60",
"option_symbol": "PENG260821C00060000",
"total_premium": "15855.00",
"iv": 1.293824821190062,
"volume": 89,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "PENG",
"expires": "2026-08-21",
"open_interest": 1920,
"option_type": "put",
"delta": -0.318192307030734,
"ask_volume": 35,
"last_price": "3.61",
"implied_volatility": "1.272900285799378",
"gamma": 0.0268228718941676,
"avg_price": "3.0583999999999999999999999999",
"bid_volume": 31,
"nbbo_ask": "3.80",
"strike": "40",
"option_symbol": "PENG260821P00040000",
"total_premium": "22938.00",
"iv": 1.215997306606822,
"volume": 75,
"nbbo_bid": "3.30"
}
],
"oi_changes": {
"net_call_oi_change": -15,
"net_put_oi_change": 78,
"top": [
{
"strike": "35",
"oi_change": 181,
"type": "put"
},
{
"strike": "45",
"oi_change": -102,
"type": "put"
},
{
"strike": "40",
"oi_change": -14,
"type": "call"
},
{
"strike": "55",
"oi_change": -14,
"type": "put"
},
{
"strike": "25",
"oi_change": 13,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
}
Data:
{
"days": 30,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 30,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 30,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 30,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 30,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 28,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 26,
"pct": 87
},
{
"name": "Open Retracement",
"count": 22,
"pct": 73
},
{
"name": "Gap Fill",
"count": 15,
"pct": 50
},
{
"name": "Darvas Box",
"count": 12,
"pct": 40
},
{
"name": "High Vol Open",
"count": 8,
"pct": 27
},
{
"name": "Power Hour",
"count": 4,
"pct": 13
}
]
}